History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 520,670,151 | +0 | 19.87% | 15,599,277,724 |
| 2025-10-13 | 2025-10-09 | 30.500 | 520,670,151 | +0 | 19.87% | 15,880,439,606 |
| 2025-10-10 | 2025-10-08 | 29.680 | 520,670,151 | +0 | 19.87% | 15,453,490,082 |
| 2025-10-09 | 2025-10-06 | 29.940 | 520,670,151 | +0 | 19.87% | 15,588,864,321 |
| 2025-10-08 | 2025-10-03 | 29.940 | 520,670,151 | +0 | 19.87% | 15,588,864,321 |
| 2025-10-06 | 2025-10-02 | 30.160 | 520,670,151 | +0 | 19.87% | 15,703,411,754 |
| 2025-10-03 | 2025-09-30 | 30.800 | 520,670,151 | +3,852,000 | 19.87% | 16,036,640,651 |
| 2025-10-02 | 2025-09-29 | 30.340 | 516,818,151 | +605,175 | 19.73% | 15,680,262,701 |
| 2025-09-30 | 2025-09-26 | 27.140 | 516,212,976 | +904,500 | 19.70% | 14,010,020,169 |
| 2025-09-29 | 2025-09-25 | 27.200 | 515,308,476 | -1,710,000 | 19.67% | 14,016,390,547 |
| 2025-09-26 | 2025-09-24 | 27.420 | 517,018,476 | -884,000 | 19.73% | 14,176,646,612 |
| 2025-09-25 | 2025-09-23 | 27.220 | 517,902,476 | +66,500 | 19.77% | 14,097,305,397 |
| 2025-09-24 | 2025-09-22 | 28.040 | 517,835,976 | -598,500 | 19.76% | 14,520,120,767 |
| 2025-09-23 | 2025-09-19 | 27.780 | 518,434,476 | -145,000 | 19.79% | 14,402,109,743 |
| 2025-09-22 | 2025-09-18 | 28.180 | 518,579,476 | -2,320,500 | 19.79% | 14,613,569,634 |
| 2025-09-19 | 2025-09-17 | 29.260 | 520,899,976 | -701,975 | 19.88% | 15,241,533,298 |
| 2025-09-18 | 2025-09-16 | 28.980 | 521,601,951 | -691,725 | 19.91% | 15,116,024,540 |
| 2025-09-17 | 2025-09-15 | 29.080 | 522,293,676 | -1,468,500 | 19.93% | 15,188,300,098 |
| 2025-09-16 | 2025-09-12 | 29.300 | 523,762,176 | -1,414,000 | 19.99% | 15,346,231,757 |
| 2025-09-15 | 2025-09-11 | 29.600 | 525,176,176 | +260,000 | 20.04% | 15,545,214,810 |
| 2025-09-12 | 2025-09-10 | 29.240 | 524,916,176 | +457,000 | 20.03% | 15,348,548,986 |
| 2025-09-11 | 2025-09-09 | 28.860 | 524,459,176 | -955,500 | 20.02% | 15,135,891,819 |
| 2025-09-10 | 2025-09-08 | 27.920 | 525,414,676 | -2,624,500 | 20.05% | 14,669,577,754 |
| 2025-09-09 | 2025-09-05 | 28.100 | 528,039,176 | +1,402,000 | 20.15% | 14,837,900,846 |
| 2025-09-08 | 2025-09-04 | 27.540 | 526,637,176 | -1,060,250 | 20.10% | 14,503,587,827 |
| 2025-09-05 | 2025-09-03 | 27.660 | 527,697,426 | -157,500 | 20.14% | 14,596,110,803 |
| 2025-09-04 | 2025-09-02 | 28.480 | 527,854,926 | -1,365,000 | 20.15% | 15,033,308,292 |
| 2025-09-03 | 2025-09-01 | 28.680 | 529,219,926 | -1,225,500 | 20.20% | 15,178,027,478 |
| 2025-09-02 | 2025-08-29 | 28.620 | 530,445,426 | -1,998,000 | 20.25% | 15,181,348,092 |
| 2025-09-01 | 2025-08-28 | 29.360 | 532,443,426 | -2,318,500 | 20.32% | 15,632,538,987 |
| 2025-08-29 | 2025-08-27 | 28.960 | 534,761,926 | -5,262,000 | 20.41% | 15,486,705,377 |
| 2025-08-28 | 2025-08-26 | 30.200 | 540,023,926 | -3,148,500 | 20.61% | 16,308,722,565 |
| 2025-08-27 | 2025-08-25 | 30.840 | 543,172,426 | -3,733,200 | 20.73% | 16,751,437,618 |
| 2025-08-26 | 2025-08-22 | 31.060 | 546,905,626 | +26,660 | 20.87% | 16,986,888,744 |
| 2025-08-25 | 2025-08-21 | 31.060 | 546,878,966 | -3,869,974 | 20.87% | 16,986,060,684 |
| 2025-08-22 | 2025-08-20 | 31.060 | 550,748,940 | -4,552,575 | 21.02% | 17,106,262,076 |
| 2025-08-21 | 2025-08-19 | 31.600 | 555,301,515 | -181,850 | 21.19% | 17,547,527,874 |
| 2025-08-20 | 2025-08-18 | 32.400 | 555,483,365 | +1,723,725 | 21.20% | 17,997,661,026 |
| 2025-08-19 | 2025-08-15 | 31.420 | 553,759,640 | -674,075 | 21.14% | 17,399,127,889 |
| 2025-08-18 | 2025-08-14 | 29.280 | 554,433,715 | -880,150 | 21.16% | 16,233,819,175 |
| 2025-08-15 | 2025-08-13 | 29.060 | 555,313,865 | +4,392,775 | 21.19% | 16,137,420,917 |
| 2025-08-14 | 2025-08-12 | 28.460 | 550,921,090 | +1,303,000 | 21.03% | 15,679,214,221 |
| 2025-08-13 | 2025-08-11 | 28.200 | 549,618,090 | +1,722,500 | 20.98% | 15,499,230,138 |
| 2025-08-12 | 2025-08-08 | 27.460 | 547,895,590 | +2,240,500 | 20.91% | 15,045,212,901 |
| 2025-08-11 | 2025-08-07 | 27.760 | 545,655,090 | +711,000 | 20.83% | 15,147,385,298 |
| 2025-08-08 | 2025-08-06 | 27.600 | 544,944,090 | +1,458,150 | 20.80% | 15,040,456,884 |
| 2025-08-07 | 2025-08-05 | 27.680 | 543,485,940 | -496,000 | 20.74% | 15,043,690,819 |
| 2025-08-06 | 2025-08-04 | 27.080 | 543,981,940 | -446,000 | 20.76% | 14,731,030,935 |
| 2025-08-05 | 2025-08-01 | 26.850 | 544,427,940 | +1,829,000 | 20.78% | 14,617,890,189 |
| 2025-08-04 | 2025-07-31 | 27.600 | 542,598,940 | +7,654,500 | 20.71% | 14,975,730,744 |
| 2025-08-01 | 2025-07-30 | 28.650 | 534,944,440 | +3,828,025 | 20.42% | 15,326,158,206 |
| 2025-07-31 | 2025-07-29 | 29.050 | 531,116,415 | +3,536,500 | 20.27% | 15,428,931,856 |
| 2025-07-30 | 2025-07-28 | 29.050 | 527,579,915 | +5,482,500 | 20.14% | 15,326,196,531 |
| 2025-07-29 | 2025-07-25 | 28.950 | 522,097,415 | -186,250 | 19.93% | 15,114,720,164 |
| 2025-07-28 | 2025-07-24 | 29.350 | 522,283,665 | +1,061,325 | 19.93% | 15,329,025,568 |
| 2025-07-25 | 2025-07-23 | 28.650 | 521,222,340 | +336,650 | 19.89% | 14,933,020,041 |
| 2025-07-24 | 2025-07-22 | 27.600 | 520,885,690 | +4,539,500 | 19.88% | 14,376,445,044 |
| 2025-07-23 | 2025-07-21 | 27.250 | 516,346,190 | +6,155,425 | 19.71% | 14,070,433,678 |
| 2025-07-22 | 2025-07-18 | 26.250 | 510,190,765 | +928,150 | 19.47% | 13,392,507,581 |
| 2025-07-21 | 2025-07-17 | 25.650 | 509,262,615 | +679,000 | 19.44% | 13,062,586,075 |
| 2025-07-18 | 2025-07-16 | 25.850 | 508,583,615 | -2,262,500 | 19.41% | 13,146,886,448 |
| 2025-07-17 | 2025-07-15 | 26.350 | 510,846,115 | -5,933,375 | 19.50% | 13,460,795,130 |
| 2025-07-16 | 2025-07-14 | 26.800 | 516,779,490 | -2,716,000 | 19.72% | 13,849,690,332 |
| 2025-07-15 | 2025-07-11 | 26.600 | 519,495,490 | +9,671,000 | 19.83% | 13,818,580,034 |
| 2025-07-14 | 2025-07-10 | 26.000 | 509,824,490 | +12,631,775 | 19.46% | 13,255,436,740 |
| 2025-07-11 | 2025-07-09 | 24.750 | 497,192,715 | +2,465,000 | 18.98% | 12,305,519,696 |
| 2025-07-10 | 2025-07-08 | 25.200 | 494,727,715 | +6,480,700 | 18.88% | 12,467,138,418 |
| 2025-07-09 | 2025-07-07 | 24.700 | 488,247,015 | +3,207,000 | 18.63% | 12,059,701,270 |
| 2025-07-08 | 2025-07-04 | 24.350 | 485,040,015 | +3,870,500 | 18.51% | 11,810,724,365 |
| 2025-07-07 | 2025-07-03 | 24.000 | 481,169,515 | +1,218,350 | 18.36% | 11,548,068,360 |
| 2025-07-04 | 2025-07-02 | 23.200 | 479,951,165 | -165,500 | 18.32% | 11,134,867,028 |
| 2025-07-03 | 2025-06-30 | 24.011 | 480,116,665 | -656,000 | 18.32% | 11,527,927,588 |
| 2025-07-02 | 2025-06-27 | 24.315 | 480,772,665 | +6,342,414 | 18.35% | 11,689,801,108 |
| 2025-06-30 | 2025-06-26 | 24.619 | 474,430,251 | +335,946 | 18.34% | 11,679,782,616 |
| 2025-06-27 | 2025-06-25 | 24.872 | 474,094,305 | -1,252,086 | 18.33% | 11,791,589,399 |
| 2025-06-26 | 2025-06-24 | 22.643 | 475,346,391 | -1,387,314 | 18.38% | 10,763,260,252 |
| 2025-06-25 | 2025-06-23 | 21.731 | 476,733,705 | +197,906 | 18.43% | 10,359,988,353 |
| 2025-06-24 | 2025-06-20 | 21.377 | 476,535,799 | +258,610 | 18.43% | 10,186,713,697 |
| 2025-06-23 | 2025-06-19 | 21.022 | 476,277,189 | -19,248 | 18.42% | 10,012,303,272 |
| 2025-06-20 | 2025-06-18 | 22.086 | 476,296,437 | -20,728 | 18.42% | 10,519,375,050 |
| 2025-06-19 | 2025-06-17 | 22.744 | 476,317,165 | +86,861 | 18.42% | 10,833,497,585 |
| 2025-06-18 | 2025-06-16 | 22.694 | 476,230,304 | +279,338 | 18.41% | 10,807,398,336 |
| 2025-06-17 | 2025-06-13 | 21.984 | 475,950,966 | -1,365,179 | 18.40% | 10,463,526,042 |
| 2025-06-16 | 2025-06-12 | 22.491 | 477,316,145 | -2,517,992 | 18.46% | 10,735,325,376 |
| 2025-06-13 | 2025-06-11 | 22.643 | 479,834,137 | +932,279 | 18.55% | 10,864,876,208 |
| 2025-06-12 | 2025-06-10 | 21.984 | 478,901,858 | +3,593,888 | 18.52% | 10,528,399,816 |
| 2025-06-11 | 2025-06-09 | 22.035 | 475,307,970 | +2,166,599 | 18.38% | 10,473,467,057 |
| 2025-06-10 | 2025-06-06 | 21.123 | 473,141,371 | -27,145 | 18.30% | 9,994,316,450 |
| 2025-06-09 | 2025-06-05 | 21.377 | 473,168,516 | -1,746,111 | 18.30% | 10,114,732,646 |
| 2025-06-06 | 2025-06-04 | 20.819 | 474,914,627 | +2,405,468 | 18.36% | 9,887,431,438 |
| 2025-06-05 | 2025-06-03 | 20.100 | 472,509,159 | -75,510 | 18.27% | 9,497,471,786 |
| 2025-06-03 | 2025-05-30 | 20.141 | 472,584,669 | +1,110,937 | 18.27% | 9,518,140,732 |
| 2025-06-02 | 2025-05-29 | 20.201 | 471,473,732 | +633,693 | 18.23% | 9,524,425,042 |
| 2025-05-30 | 2025-05-28 | 19.756 | 470,840,039 | +1,091,689 | 18.21% | 9,301,738,188 |
| 2025-05-29 | 2025-05-27 | 19.695 | 469,748,350 | +171,749 | 18.16% | 9,251,616,819 |
| 2025-05-28 | 2025-05-26 | 19.654 | 469,576,601 | +328,691 | 18.16% | 9,229,204,962 |
| 2025-05-27 | 2025-05-23 | 19.857 | 469,247,910 | -972,255 | 18.14% | 9,317,824,610 |
| 2025-05-26 | 2025-05-22 | 19.796 | 470,220,165 | +309,443 | 18.18% | 9,308,547,560 |
| 2025-05-23 | 2025-05-21 | 20.120 | 469,910,722 | +1,363,131 | 18.17% | 9,454,764,410 |
| 2025-05-22 | 2025-05-20 | 20.222 | 468,547,591 | +960,904 | 18.12% | 9,474,806,719 |
| 2025-05-21 | 2025-05-19 | 20.262 | 467,586,687 | -342,510 | 18.08% | 9,474,324,301 |
| 2025-05-20 | 2025-05-16 | 20.313 | 467,929,197 | -908,096 | 18.09% | 9,504,967,460 |
| 2025-05-19 | 2025-05-15 | 20.465 | 468,837,293 | -536,961 | 18.13% | 9,594,660,944 |
| 2025-05-16 | 2025-05-14 | 21.174 | 469,374,254 | +1,480,221 | 18.15% | 9,938,518,794 |
| 2025-05-15 | 2025-05-13 | 20.222 | 467,894,033 | -1,152,393 | 18.09% | 9,461,590,696 |
| 2025-05-14 | 2025-05-12 | 20.870 | 469,046,426 | -566,080 | 18.14% | 9,789,018,845 |
| 2025-05-13 | 2025-05-09 | 19.695 | 469,612,506 | -2,179,430 | 18.16% | 9,248,941,394 |
| 2025-05-12 | 2025-05-08 | 20.141 | 471,791,936 | -2,044,696 | 18.24% | 9,502,174,610 |
| 2025-05-09 | 2025-05-07 | 20.262 | 473,836,632 | -1,817,673 | 18.32% | 9,600,961,794 |
| 2025-05-08 | 2025-05-06 | 19.958 | 475,654,305 | -1,142,597 | 18.39% | 9,493,224,929 |
| 2025-05-06 | 2025-04-30 | 19.512 | 476,796,902 | -1,060,103 | 18.44% | 9,303,488,407 |
| 2025-05-02 | 2025-04-29 | 19.452 | 477,857,005 | -1,553,140 | 18.48% | 9,295,126,372 |
| 2025-04-30 | 2025-04-28 | 19.594 | 479,410,145 | -2,268,266 | 18.54% | 9,393,334,823 |
| 2025-04-29 | 2025-04-25 | 19.553 | 481,678,411 | -4,025,480 | 18.63% | 9,418,258,443 |
| 2025-04-28 | 2025-04-24 | 18.945 | 485,703,891 | -4,302,598 | 18.78% | 9,201,726,109 |
| 2025-04-25 | 2025-04-23 | 19.067 | 490,006,489 | +951,527 | 18.95% | 9,342,811,002 |
| 2025-04-24 | 2025-04-22 | 19.249 | 489,054,962 | +1,845,310 | 18.91% | 9,413,852,378 |
| 2025-04-23 | 2025-04-17 | 19.168 | 487,209,652 | +540,909 | 18.84% | 9,338,844,167 |
| 2025-04-22 | 2025-04-16 | 18.884 | 486,668,743 | +2,646,803 | 18.82% | 9,190,422,456 |
| 2025-04-17 | 2025-04-15 | 19.188 | 484,021,940 | +1,335,247 | 18.72% | 9,287,549,379 |
| 2025-04-16 | 2025-04-14 | 19.229 | 482,686,693 | +2,042,722 | 18.66% | 9,281,488,850 |
| 2025-04-15 | 2025-04-11 | 18.945 | 480,643,971 | +4,488,659 | 18.59% | 9,105,865,238 |
| 2025-04-14 | 2025-04-10 | 18.135 | 476,155,312 | +1,678,497 | 18.41% | 8,634,909,252 |
| 2025-04-11 | 2025-04-09 | 17.810 | 474,476,815 | +98,706 | 18.35% | 8,450,647,366 |
| 2025-04-10 | 2025-04-08 | 17.425 | 474,378,109 | -4,340,600 | 18.34% | 8,266,262,635 |
| 2025-04-09 | 2025-04-07 | 16.858 | 478,718,709 | -3,191,167 | 18.51% | 8,070,302,908 |
| 2025-04-08 | 2025-04-03 | 20.363 | 481,909,876 | -674,163 | 18.63% | 9,813,366,011 |
| 2025-04-07 | 2025-04-02 | 20.718 | 482,584,039 | -1,074,415 | 18.66% | 9,998,212,879 |
| 2025-04-03 | 2025-04-01 | 20.414 | 483,658,454 | +606,055 | 18.70% | 9,873,473,091 |
| 2025-04-02 | 2025-03-31 | 20.515 | 483,052,399 | +1,908,704 | 18.68% | 9,910,039,464 |
| 2025-04-01 | 2025-03-28 | 20.971 | 481,143,695 | +2,053,580 | 18.60% | 10,090,234,457 |
| 2025-03-31 | 2025-03-27 | 21.579 | 479,090,115 | +2,118,726 | 18.53% | 10,338,390,369 |
| 2025-03-28 | 2025-03-26 | 21.883 | 476,971,389 | +83,900 | 18.44% | 10,437,637,099 |
| 2025-03-27 | 2025-03-25 | 21.630 | 476,887,489 | +1,031,972 | 18.44% | 10,315,016,368 |
| 2025-03-26 | 2025-03-24 | 22.187 | 475,855,517 | +218,140 | 18.40% | 10,557,846,335 |
| 2025-03-25 | 2025-03-21 | 22.187 | 475,637,377 | -2,170,053 | 18.39% | 10,553,006,445 |
| 2025-03-24 | 2025-03-20 | 22.795 | 477,807,430 | -227,024 | 18.48% | 10,891,596,157 |
| 2025-03-21 | 2025-03-19 | 23.403 | 478,034,454 | -102,654 | 18.48% | 11,187,351,722 |
| 2025-03-20 | 2025-03-18 | 23.403 | 478,137,108 | -1,199,279 | 18.49% | 11,189,754,114 |
| 2025-03-19 | 2025-03-17 | 23.099 | 479,336,387 | -603,094 | 18.53% | 11,072,134,637 |
| 2025-03-18 | 2025-03-14 | 23.150 | 479,939,481 | -1,972,147 | 18.56% | 11,110,376,981 |
| 2025-03-17 | 2025-03-13 | 22.086 | 481,911,628 | +1,795,957 | 18.63% | 10,643,390,885 |
| 2025-03-14 | 2025-03-12 | 22.288 | 480,115,671 | +106,602 | 18.56% | 10,701,007,674 |
| 2025-03-13 | 2025-03-11 | 22.288 | 480,009,069 | +867,133 | 18.56% | 10,698,631,686 |
| 2025-03-12 | 2025-03-10 | 22.390 | 479,141,936 | -2,103,920 | 18.53% | 10,727,846,978 |
| 2025-03-11 | 2025-03-07 | 22.896 | 481,245,856 | +307,470 | 18.61% | 11,018,730,348 |
| 2025-03-10 | 2025-03-06 | 23.707 | 480,938,386 | -441,587 | 18.60% | 11,401,484,786 |
| 2025-03-07 | 2025-03-05 | 23.048 | 481,379,973 | -1,722,914 | 18.61% | 11,094,954,673 |
| 2025-03-06 | 2025-03-04 | 22.491 | 483,102,887 | -955,475 | 18.68% | 10,865,475,087 |
| 2025-03-05 | 2025-03-03 | 22.390 | 484,058,362 | +100,187 | 18.72% | 10,837,924,309 |
| 2025-03-04 | 2025-02-28 | 22.592 | 483,958,175 | +862,197 | 18.71% | 10,933,741,615 |
| 2025-03-03 | 2025-02-27 | 23.909 | 483,095,978 | -323,756 | 18.68% | 11,550,520,038 |
| 2025-02-28 | 2025-02-26 | 24.467 | 483,419,734 | -2,515,549 | 18.69% | 11,827,627,088 |
| 2025-02-27 | 2025-02-25 | 22.846 | 485,935,283 | +198,893 | 18.79% | 11,101,485,421 |
| 2025-02-26 | 2025-02-24 | 24.315 | 485,736,390 | -2,441,199 | 18.78% | 11,810,492,159 |
| 2025-02-25 | 2025-02-21 | 23.859 | 488,177,589 | -2,124,648 | 18.88% | 11,647,289,298 |
| 2025-02-24 | 2025-02-20 | 22.947 | 490,302,237 | -1,218,527 | 18.96% | 11,250,924,081 |
| 2025-02-21 | 2025-02-19 | 23.099 | 491,520,764 | -805,441 | 19.01% | 11,353,580,123 |
| 2025-02-20 | 2025-02-18 | 22.846 | 492,326,205 | -724,503 | 19.04% | 11,247,489,900 |
| 2025-02-19 | 2025-02-17 | 22.947 | 493,050,708 | -107,589 | 19.06% | 11,313,993,013 |
| 2025-02-18 | 2025-02-14 | 22.795 | 493,158,297 | -504,610 | 19.07% | 11,241,518,393 |
| 2025-02-17 | 2025-02-13 | 21.984 | 493,662,907 | +1,173,393 | 19.09% | 10,852,913,540 |
| 2025-02-14 | 2025-02-12 | 22.744 | 492,489,514 | -3,518,181 | 19.04% | 11,201,326,244 |
| 2025-02-13 | 2025-02-11 | 22.238 | 496,007,695 | -89,897 | 19.18% | 11,030,089,891 |
| 2025-02-12 | 2025-02-10 | 22.592 | 496,097,592 | +1,116,860 | 19.18% | 11,207,999,300 |
| 2025-02-11 | 2025-02-07 | 22.592 | 494,980,732 | -2,344,294 | 19.14% | 11,182,766,833 |
| 2025-02-10 | 2025-02-06 | 21.681 | 497,325,026 | -647,512 | 19.23% | 10,782,269,940 |
| 2025-02-07 | 2025-02-05 | 21.326 | 497,972,538 | -42,100 | 19.26% | 10,619,733,207 |
| 2025-02-04 | 2025-01-28 | 21.377 | 498,014,638 | -1,028,024 | 19.26% | 10,645,858,181 |
| 2025-02-03 | 2025-01-24 | 21.731 | 499,042,662 | +657,382 | 19.30% | 10,844,788,426 |
| 2025-01-27 | 2025-01-23 | 21.478 | 498,385,280 | -795,077 | 19.27% | 10,704,273,100 |
| 2025-01-24 | 2025-01-22 | 21.174 | 499,180,357 | +987 | 19.30% | 10,569,632,478 |
| 2025-01-23 | 2025-01-21 | 21.630 | 499,179,370 | -995,944 | 19.30% | 10,797,186,948 |
| 2025-01-22 | 2025-01-20 | 21.427 | 500,175,314 | -2,376,349 | 19.34% | 10,717,382,683 |
| 2025-01-21 | 2025-01-17 | 21.174 | 502,551,663 | -1,428,277 | 19.43% | 10,641,016,427 |
| 2025-01-20 | 2025-01-16 | 21.073 | 503,979,940 | -49,847 | 19.49% | 10,620,200,075 |
| 2025-01-17 | 2025-01-15 | 20.971 | 504,029,787 | -1,132,652 | 19.49% | 10,570,186,780 |
| 2025-01-16 | 2025-01-14 | 20.870 | 505,162,439 | +324,743 | 19.53% | 10,542,761,571 |
| 2025-01-15 | 2025-01-13 | 19.695 | 504,837,696 | -496,985 | 19.52% | 9,942,695,742 |
| 2025-01-14 | 2025-01-10 | 19.452 | 505,334,681 | -1,178,550 | 19.54% | 9,829,613,610 |
| 2025-01-13 | 2025-01-09 | 19.776 | 506,513,231 | -161,878 | 19.59% | 10,016,747,372 |
| 2025-01-10 | 2025-01-08 | 19.756 | 506,675,109 | +366,199 | 19.59% | 10,009,682,312 |
| 2025-01-09 | 2025-01-07 | 20.100 | 506,308,910 | -935,240 | 19.58% | 10,176,849,477 |
| 2025-01-08 | 2025-01-06 | 20.363 | 507,244,150 | -1,189,902 | 19.61% | 10,329,260,197 |
| 2025-01-07 | 2025-01-03 | 19.897 | 508,434,052 | -691,238 | 19.66% | 10,116,545,193 |
| 2025-01-06 | 2025-01-02 | 20.060 | 509,125,290 | +1,439,134 | 19.69% | 10,212,826,966 |
| 2025-01-03 | 2024-12-31 | 21.630 | 507,686,156 | +860,224 | 19.63% | 10,981,187,659 |
| 2025-01-02 | 2024-12-27 | 21.984 | 506,825,932 | +343,916 | 19.60% | 11,142,295,567 |
| 2024-12-30 | 2024-12-24 | 21.832 | 506,482,016 | +444,178 | 19.58% | 11,057,766,546 |
| 2024-12-27 | 2024-12-20 | 21.782 | 506,037,838 | +369,160 | 19.57% | 11,022,435,460 |
| 2024-12-23 | 2024-12-19 | 21.934 | 505,668,678 | +28,132 | 19.55% | 11,091,239,089 |
| 2024-12-20 | 2024-12-18 | 21.984 | 505,640,546 | -385,448 | 19.55% | 11,116,235,493 |
| 2024-12-19 | 2024-12-17 | 21.782 | 506,025,994 | +626,291 | 19.57% | 11,022,177,476 |
| 2024-12-18 | 2024-12-16 | 21.934 | 505,399,703 | -198,893 | 19.54% | 11,085,339,443 |
| 2024-12-17 | 2024-12-13 | 22.491 | 505,598,596 | +510,310 | 19.55% | 11,371,426,453 |
| 2024-12-16 | 2024-12-12 | 23.555 | 505,088,286 | -1,843,419 | 19.53% | 11,897,243,950 |
| 2024-12-13 | 2024-12-11 | 23.200 | 506,931,705 | -225,050 | 19.60% | 11,760,913,331 |
| 2024-12-12 | 2024-12-10 | 23.352 | 507,156,755 | -5,028,087 | 19.61% | 11,843,205,284 |
| 2024-12-11 | 2024-12-09 | 24.821 | 512,184,842 | +4,155,649 | 19.80% | 12,713,025,524 |
| 2024-12-10 | 2024-12-06 | 22.998 | 508,029,193 | -1,755,734 | 19.64% | 11,683,437,489 |
| 2024-12-09 | 2024-12-05 | 22.592 | 509,784,927 | -917,967 | 19.71% | 11,517,228,056 |
| 2024-12-06 | 2024-12-04 | 22.238 | 510,702,894 | -92,290 | 19.75% | 11,356,877,898 |
| 2024-12-05 | 2024-12-03 | 22.592 | 510,795,184 | -1,079,351 | 19.75% | 11,540,052,113 |
| 2024-12-04 | 2024-12-02 | 22.643 | 511,874,535 | +323,756 | 19.79% | 11,590,366,396 |
| 2024-12-03 | 2024-11-29 | 22.339 | 511,550,779 | +2,146,364 | 19.78% | 11,427,558,606 |
| 2024-12-02 | 2024-11-28 | 21.731 | 509,404,415 | +2,129,583 | 19.70% | 11,069,961,597 |
| 2024-11-29 | 2024-11-27 | 22.035 | 507,274,832 | +2,445,937 | 19.61% | 11,177,860,623 |
| 2024-11-28 | 2024-11-26 | 21.377 | 504,828,895 | +1,552,646 | 19.52% | 10,791,523,806 |
| 2024-11-27 | 2024-11-25 | 21.275 | 503,276,249 | +327,211 | 19.46% | 10,707,346,156 |
| 2024-11-26 | 2024-11-22 | 21.832 | 502,949,038 | -691,436 | 19.45% | 10,980,632,818 |
| 2024-11-25 | 2024-11-21 | 23.048 | 503,640,474 | +1,596,571 | 19.47% | 11,608,019,743 |
| 2024-11-22 | 2024-11-20 | 23.048 | 502,043,903 | +2,385,232 | 19.41% | 11,571,221,613 |
| 2024-11-21 | 2024-11-19 | 22.744 | 499,658,671 | +2,057,726 | 19.32% | 11,364,383,657 |
| 2024-11-20 | 2024-11-18 | 22.390 | 497,600,945 | +1,361,157 | 19.24% | 11,141,138,758 |
| 2024-11-19 | 2024-11-15 | 22.288 | 496,239,788 | +2,619,659 | 19.19% | 11,060,388,361 |
| 2024-11-18 | 2024-11-14 | 23.352 | 493,620,129 | +3,280,990 | 19.09% | 11,527,095,839 |
| 2024-11-15 | 2024-11-13 | 24.061 | 490,339,139 | +1,507,439 | 18.96% | 11,798,214,486 |
| 2024-11-14 | 2024-11-12 | 23.960 | 488,831,700 | +19,974 | 18.90% | 11,712,419,518 |
| 2024-11-13 | 2024-11-11 | 24.669 | 488,811,726 | -4,899,276 | 18.90% | 12,058,594,584 |
| 2024-11-12 | 2024-11-08 | 25.581 | 493,711,002 | +1,884,570 | 19.09% | 12,629,620,498 |
| 2024-11-11 | 2024-11-07 | 27.151 | 491,826,432 | +21,010,971 | 19.02% | 13,353,735,574 |
| 2024-11-08 | 2024-11-06 | 23.707 | 470,815,461 | +2,901,958 | 18.21% | 11,161,503,161 |
| 2024-11-07 | 2024-11-05 | 24.163 | 467,913,503 | +4,304,301 | 18.09% | 11,306,028,468 |
| 2024-11-06 | 2024-11-04 | 22.694 | 463,609,202 | +4,250,777 | 17.93% | 10,520,979,610 |
| 2024-11-05 | 2024-11-01 | 21.529 | 459,358,425 | +3,666,931 | 17.76% | 9,889,326,911 |
| 2024-11-04 | 2024-10-31 | 21.832 | 455,691,494 | +64,998 | 17.62% | 9,948,882,681 |
| 2024-11-01 | 2024-10-30 | 20.617 | 455,626,496 | +2,445,936 | 17.62% | 9,393,544,525 |
| 2024-10-31 | 2024-10-29 | 20.819 | 453,180,560 | -1,979,649 | 17.52% | 9,434,941,485 |
| 2024-10-30 | 2024-10-28 | 21.190 | 455,160,209 | -302,041 | 17.60% | 9,644,618,118 |
| 2024-10-29 | 2024-10-25 | 21.241 | 455,462,250 | +2,962,275 | 17.61% | 9,674,386,299 |
| 2024-10-28 | 2024-10-24 | 20.779 | 452,499,975 | -1,944,693 | 17.72% | 9,402,520,288 |
| 2024-10-25 | 2024-10-23 | 21.549 | 454,444,668 | -2,756,972 | 17.80% | 9,792,667,282 |
| 2024-10-24 | 2024-10-22 | 21.241 | 457,201,640 | +165,185 | 17.91% | 9,711,332,348 |
| 2024-10-23 | 2024-10-21 | 21.343 | 457,036,455 | -203,533 | 17.90% | 9,754,721,384 |
| 2024-10-22 | 2024-10-18 | 21.805 | 457,239,988 | +2,148,274 | 17.91% | 9,970,199,103 |
| 2024-10-21 | 2024-10-17 | 19.189 | 455,091,714 | -6,637,586 | 17.82% | 8,732,552,934 |
| 2024-10-18 | 2024-10-16 | 20.112 | 461,729,300 | +293,336 | 18.08% | 9,286,331,822 |
| 2024-10-17 | 2024-10-15 | 20.174 | 461,435,964 | -4,014,127 | 18.07% | 9,308,841,714 |
| 2024-10-16 | 2024-10-14 | 20.728 | 465,450,091 | -1,301,643 | 18.23% | 9,647,730,894 |
| 2024-10-15 | 2024-10-10 | 21.549 | 466,751,734 | -9,213,196 | 18.28% | 10,057,867,890 |
| 2024-10-14 | 2024-10-09 | 22.934 | 475,964,930 | -18,054,142 | 18.64% | 10,915,739,776 |
| 2024-10-10 | 2024-10-08 | 24.165 | 494,019,072 | +2,495,551 | 19.35% | 11,938,102,931 |
| 2024-10-03 | 2024-09-30 | 21.087 | 491,523,521 | +1,669,020 | 19.25% | 10,364,702,080 |
| 2024-10-02 | 2024-09-27 | 17.403 | 489,854,501 | +2,579,532 | 19.18% | 8,524,985,381 |
| 2024-09-30 | 2024-09-26 | 15.187 | 487,274,969 | +2,849,918 | 19.08% | 7,400,081,623 |
| 2024-09-27 | 2024-09-25 | 14.017 | 484,425,051 | -4,838,587 | 18.97% | 6,790,128,374 |
| 2024-09-26 | 2024-09-24 | 13.709 | 489,263,638 | -993,957 | 19.16% | 6,707,336,431 |
| 2024-09-25 | 2024-09-23 | 12.416 | 490,257,595 | +2,783,771 | 19.20% | 6,087,099,388 |
| 2024-09-24 | 2024-09-20 | 12.314 | 487,473,824 | +1,312,217 | 19.09% | 6,002,514,784 |
| 2024-09-23 | 2024-09-19 | 12.314 | 486,161,607 | +2,920,207 | 19.04% | 5,986,356,784 |
| 2024-09-17 | 2024-09-13 | 12.149 | 483,241,400 | +3,834,812 | 18.93% | 5,871,060,130 |
| 2024-09-16 | 2024-09-12 | 12.006 | 479,406,588 | +3,507,599 | 18.78% | 5,755,599,307 |
| 2024-09-13 | 2024-09-11 | 11.800 | 475,898,989 | +3,961,989 | 18.64% | 5,615,821,751 |
| 2024-09-12 | 2024-09-10 | 11.780 | 471,937,000 | +6,652,459 | 18.48% | 5,559,383,166 |
| 2024-09-11 | 2024-09-09 | 12.067 | 465,284,541 | +4,214,395 | 18.22% | 5,614,701,046 |
| 2024-09-10 | 2024-09-05 | 11.944 | 461,070,146 | +2,798,389 | 18.06% | 5,507,070,995 |
| 2024-09-09 | 2024-09-04 | 11.924 | 458,271,757 | +4,595,440 | 17.95% | 5,464,241,847 |
| 2024-09-05 | 2024-09-03 | 11.821 | 453,676,317 | +199,780 | 17.77% | 5,362,894,825 |
| 2024-09-04 | 2024-09-02 | 11.862 | 453,476,537 | +253,868 | 17.76% | 5,379,146,194 |
| 2024-09-03 | 2024-08-30 | 12.088 | 453,222,669 | +2,891,457 | 17.75% | 5,478,448,792 |
| 2024-09-02 | 2024-08-29 | 11.780 | 450,331,212 | +161,774 | 17.64% | 5,304,868,571 |
| 2024-08-30 | 2024-08-28 | 11.472 | 450,169,438 | +3,308,073 | 17.63% | 5,164,383,716 |
| 2024-08-29 | 2024-08-27 | 11.452 | 446,861,365 | +833,426 | 17.50% | 5,117,262,488 |
| 2024-08-28 | 2024-08-26 | 11.308 | 446,027,939 | +2,955,290 | 17.47% | 5,043,643,134 |
| 2024-08-27 | 2024-08-23 | 11.534 | 443,072,649 | +543,793 | 17.35% | 5,110,247,625 |
| 2024-08-26 | 2024-08-22 | 11.431 | 442,528,856 | +450,237 | 17.33% | 5,058,566,667 |
| 2024-08-23 | 2024-08-21 | 11.431 | 442,078,619 | +278,913 | 17.31% | 5,053,419,988 |
| 2024-08-22 | 2024-08-20 | 11.452 | 441,799,706 | +1,185,527 | 17.30% | 5,059,298,565 |
| 2024-08-21 | 2024-08-19 | 11.554 | 440,614,179 | +1,018,394 | 17.26% | 5,090,934,991 |
| 2024-08-20 | 2024-08-16 | 11.657 | 439,595,785 | -159,337 | 17.22% | 5,124,276,351 |
| 2024-08-19 | 2024-08-15 | 11.718 | 439,755,122 | +3,094,161 | 17.22% | 5,153,208,359 |
| 2024-08-16 | 2024-08-14 | 11.493 | 436,660,961 | +255,817 | 17.10% | 5,018,374,653 |
| 2024-08-15 | 2024-08-13 | 11.636 | 436,405,144 | +967,230 | 17.09% | 5,078,127,581 |
| 2024-08-14 | 2024-08-12 | 11.657 | 435,437,914 | +523,328 | 17.05% | 5,075,808,916 |
| 2024-08-13 | 2024-08-09 | 11.780 | 434,914,586 | +567,181 | 17.03% | 5,123,261,850 |
| 2024-08-12 | 2024-08-08 | 11.800 | 434,347,405 | +1,116,335 | 17.01% | 5,125,494,403 |
| 2024-08-09 | 2024-08-07 | 11.739 | 433,231,070 | +2,034,838 | 16.97% | 5,085,648,169 |
| 2024-08-08 | 2024-08-06 | 11.616 | 431,196,232 | +872,213 | 16.89% | 5,008,666,047 |
| 2024-08-07 | 2024-08-05 | 11.841 | 430,324,019 | -445,852 | 16.85% | 5,095,679,308 |
| 2024-08-06 | 2024-08-02 | 11.718 | 430,769,871 | +994,030 | 16.87% | 5,047,915,963 |
| 2024-08-05 | 2024-08-01 | 12.108 | 429,775,841 | -23,121 | 16.83% | 5,203,849,145 |
| 2024-08-02 | 2024-07-31 | 12.067 | 429,798,962 | +1,813,374 | 16.83% | 5,186,487,985 |
| 2024-08-01 | 2024-07-30 | 11.246 | 427,985,588 | +46,778 | 16.76% | 4,813,271,851 |
| 2024-07-31 | 2024-07-29 | 11.472 | 427,938,810 | +1,168,959 | 16.76% | 4,909,351,980 |
| 2024-07-30 | 2024-07-26 | 11.616 | 426,769,851 | -160,311 | 16.71% | 4,957,250,328 |
| 2024-07-29 | 2024-07-25 | 11.431 | 426,930,162 | +1,842,366 | 16.72% | 4,880,257,315 |
| 2024-07-26 | 2024-07-24 | 11.595 | 425,087,796 | +38,494 | 16.65% | 4,928,988,131 |
| 2024-07-25 | 2024-07-23 | 11.698 | 425,049,302 | +2,574,246 | 16.65% | 4,972,157,199 |
| 2024-07-24 | 2024-07-22 | 12.231 | 422,475,056 | +4,798,046 | 16.55% | 5,167,470,663 |
| 2024-07-23 | 2024-07-19 | 11.883 | 417,677,010 | +4,087,704 | 16.36% | 4,963,063,396 |
| 2024-07-22 | 2024-07-18 | 11.677 | 413,589,306 | +1,311,730 | 16.20% | 4,829,612,146 |
| 2024-07-19 | 2024-07-17 | 11.616 | 412,277,576 | +2,336,799 | 16.15% | 4,788,911,738 |
| 2024-07-18 | 2024-07-16 | 11.554 | 409,940,777 | +3,206,234 | 16.05% | 4,736,529,021 |
| 2024-07-17 | 2024-07-15 | 11.575 | 406,734,543 | +2,135,702 | 15.93% | 4,707,830,838 |
| 2024-07-16 | 2024-07-12 | 11.534 | 404,598,841 | -22,414 | 15.85% | 4,666,503,949 |
| 2024-07-15 | 2024-07-11 | 11.472 | 404,621,255 | +616,396 | 15.85% | 4,641,850,921 |
| 2024-07-12 | 2024-07-10 | 11.287 | 404,004,859 | +1,039,833 | 15.82% | 4,560,158,791 |
| 2024-07-11 | 2024-07-09 | 11.246 | 402,965,026 | +2,231,695 | 15.78% | 4,531,882,079 |
| 2024-07-10 | 2024-07-08 | 11.041 | 400,733,331 | +504,324 | 15.69% | 4,424,543,098 |
| 2024-07-09 | 2024-07-05 | 11.164 | 400,229,007 | +2,281,396 | 15.67% | 4,468,257,046 |
| 2024-07-08 | 2024-07-04 | 11.452 | 397,947,611 | +772,810 | 15.59% | 4,557,123,398 |
| 2024-07-05 | 2024-07-03 | 11.513 | 397,174,801 | -129,614 | 15.55% | 4,572,726,596 |
| 2024-07-04 | 2024-07-02 | 12.278 | 397,304,415 | -373,248 | 15.56% | 4,878,156,085 |
| 2024-07-03 | 2024-06-28 | 12.364 | 397,677,663 | +19,047,172 | 15.57% | 4,916,943,699 |
| 2024-07-02 | 2024-06-27 | 12.472 | 378,630,491 | +1,225,418 | 15.54% | 4,722,149,920 |
| 2024-06-28 | 2024-06-26 | 12.708 | 377,405,073 | +598,990 | 15.49% | 4,796,135,091 |
| 2024-06-27 | 2024-06-25 | 12.687 | 376,806,083 | -465 | 15.46% | 4,780,420,605 |
| 2024-06-26 | 2024-06-24 | 12.794 | 376,806,548 | -605,036 | 15.46% | 4,820,938,594 |
| 2024-06-25 | 2024-06-21 | 12.751 | 377,411,584 | +542,719 | 15.49% | 4,812,448,690 |
| 2024-06-24 | 2024-06-20 | 12.902 | 376,868,865 | -1,313,314 | 15.46% | 4,862,254,679 |
| 2024-06-21 | 2024-06-19 | 13.117 | 378,182,179 | +141,377 | 15.52% | 4,960,518,660 |
| 2024-06-20 | 2024-06-18 | 13.074 | 378,040,802 | +472,960 | 15.51% | 4,942,406,338 |
| 2024-06-19 | 2024-06-17 | 13.009 | 377,567,842 | -12,091 | 15.49% | 4,911,866,620 |
| 2024-06-18 | 2024-06-14 | 13.095 | 377,579,933 | +1,829,756 | 15.49% | 4,944,500,106 |
| 2024-06-17 | 2024-06-13 | 12.966 | 375,750,177 | -119,519 | 15.42% | 4,872,060,794 |
| 2024-06-14 | 2024-06-12 | 12.923 | 375,869,696 | +354,837 | 15.42% | 4,857,445,958 |
| 2024-06-13 | 2024-06-11 | 13.052 | 375,514,859 | +931,039 | 15.41% | 4,901,308,179 |
| 2024-06-12 | 2024-06-07 | 13.439 | 374,583,820 | -23,253 | 15.37% | 5,034,139,249 |
| 2024-06-11 | 2024-06-06 | 13.418 | 374,607,073 | +596,200 | 15.37% | 5,026,396,630 |
| 2024-06-07 | 2024-06-05 | 13.482 | 374,010,873 | +385,530 | 15.35% | 5,042,523,856 |
| 2024-06-06 | 2024-06-04 | 13.332 | 373,625,343 | +651,541 | 15.33% | 4,981,087,939 |
| 2024-06-05 | 2024-06-03 | 13.117 | 372,973,802 | +779,432 | 15.30% | 4,892,201,714 |
| 2024-06-04 | 2024-05-31 | 13.052 | 372,194,370 | +1,408,115 | 15.27% | 4,857,968,376 |
| 2024-06-03 | 2024-05-30 | 13.138 | 370,786,255 | -141,377 | 15.22% | 4,871,481,186 |
| 2024-05-31 | 2024-05-29 | 13.332 | 370,927,632 | +259,501 | 15.22% | 4,945,122,670 |
| 2024-05-30 | 2024-05-28 | 13.504 | 370,668,131 | +538,068 | 15.21% | 5,005,426,456 |
| 2024-05-29 | 2024-05-27 | 13.654 | 370,130,063 | +847,794 | 15.19% | 5,053,872,476 |
| 2024-05-28 | 2024-05-24 | 13.439 | 369,282,269 | -556,670 | 15.15% | 4,962,890,187 |
| 2024-05-27 | 2024-05-23 | 13.762 | 369,838,939 | -4,513,354 | 15.18% | 5,089,660,349 |
| 2024-05-24 | 2024-05-22 | 14.364 | 374,352,293 | +189,277 | 15.36% | 5,377,162,397 |
| 2024-05-23 | 2024-05-21 | 14.256 | 374,163,016 | +371,114 | 15.35% | 5,334,215,768 |
| 2024-05-22 | 2024-05-20 | 14.794 | 373,791,902 | +1,724,236 | 15.34% | 5,529,864,877 |
| 2024-05-21 | 2024-05-17 | 14.815 | 372,067,666 | +1,229,139 | 15.27% | 5,512,357,106 |
| 2024-05-20 | 2024-05-16 | 14.321 | 370,838,527 | -209,275 | 15.22% | 5,310,742,804 |
| 2024-05-17 | 2024-05-14 | 14.106 | 371,047,802 | +890,114 | 15.23% | 5,233,953,928 |
| 2024-05-16 | 2024-05-13 | 14.385 | 370,157,688 | +315,772 | 15.19% | 5,324,870,919 |
| 2024-05-14 | 2024-05-10 | 14.041 | 369,841,916 | -672,003 | 15.18% | 5,193,085,876 |
| 2024-05-13 | 2024-05-09 | 13.418 | 370,513,919 | -46,041 | 15.20% | 4,971,475,576 |
| 2024-05-10 | 2024-05-08 | 13.224 | 370,559,960 | +206,485 | 15.21% | 4,900,380,459 |
| 2024-05-09 | 2024-05-07 | 13.762 | 370,353,475 | -308,797 | 15.20% | 5,096,741,306 |
| 2024-05-08 | 2024-05-06 | 13.805 | 370,662,272 | -106,032 | 15.21% | 5,116,931,514 |
| 2024-05-03 | 2024-04-30 | 13.504 | 370,768,304 | -592,944 | 15.21% | 5,006,779,172 |
| 2024-05-02 | 2024-04-29 | 13.439 | 371,361,248 | +881,743 | 15.24% | 4,990,830,181 |
| 2024-04-30 | 2024-04-26 | 13.246 | 370,479,505 | +566,901 | 15.20% | 4,907,282,870 |
| 2024-04-29 | 2024-04-25 | 12.407 | 369,912,604 | +1,511,427 | 15.18% | 4,589,560,881 |
| 2024-04-26 | 2024-04-24 | 12.450 | 368,401,177 | +225,086 | 15.12% | 4,586,651,737 |
| 2024-04-25 | 2024-04-23 | 12.364 | 368,176,091 | -3,013,111 | 15.11% | 4,552,182,029 |
| 2024-04-24 | 2024-04-22 | 12.300 | 371,189,202 | -460,403 | 15.23% | 4,565,491,679 |
| 2024-04-23 | 2024-04-19 | 11.999 | 371,649,605 | -337,165 | 15.25% | 4,459,273,065 |
| 2024-04-22 | 2024-04-18 | 12.020 | 371,986,770 | +1,719,306 | 15.26% | 4,471,317,350 |
| 2024-04-19 | 2024-04-17 | 11.891 | 370,267,464 | +3,614,404 | 15.19% | 4,402,880,271 |
| 2024-04-18 | 2024-04-16 | 11.762 | 366,653,060 | +5,476,016 | 15.05% | 4,312,596,569 |
| 2024-04-17 | 2024-04-15 | 12.364 | 361,177,044 | +1,365,400 | 14.82% | 4,465,644,807 |
| 2024-04-16 | 2024-04-12 | 12.687 | 359,811,644 | +2,067,632 | 14.76% | 4,564,817,487 |
| 2024-04-15 | 2024-04-11 | 13.031 | 357,744,012 | +605,036 | 14.68% | 4,661,666,389 |
| 2024-04-12 | 2024-04-10 | 13.246 | 357,138,976 | +649,072 | 14.66% | 4,730,577,415 |
| 2024-04-11 | 2024-04-09 | 13.504 | 356,489,904 | -460,287 | 14.63% | 4,813,966,585 |
| 2024-04-10 | 2024-04-08 | 13.267 | 356,950,191 | +794,313 | 14.65% | 4,735,752,264 |
| 2024-04-08 | 2024-04-03 | 13.848 | 356,155,878 | +171,605 | 14.61% | 4,931,989,877 |
| 2024-04-05 | 2024-04-02 | 13.934 | 355,984,273 | +382,740 | 14.61% | 4,960,232,236 |
| 2024-04-03 | 2024-03-28 | 13.869 | 355,601,533 | -92,081 | 14.59% | 4,931,959,845 |
| 2024-04-02 | 2024-03-27 | 14.084 | 355,693,614 | +223,226 | 14.60% | 5,009,721,242 |
| 2024-03-28 | 2024-03-26 | 14.235 | 355,470,388 | +1,093,343 | 14.59% | 5,060,082,649 |
| 2024-03-27 | 2024-03-25 | 14.170 | 354,377,045 | -380,624 | 14.54% | 5,021,658,671 |
| 2024-03-26 | 2024-03-22 | 14.751 | 354,757,669 | +616,197 | 14.56% | 5,233,016,464 |
| 2024-03-25 | 2024-03-21 | 15.224 | 354,141,472 | -76,269 | 14.53% | 5,391,458,152 |
| 2024-03-22 | 2024-03-20 | 15.095 | 354,217,741 | +327,399 | 14.54% | 5,346,919,110 |
| 2024-03-21 | 2024-03-19 | 15.117 | 353,890,342 | +261,360 | 14.52% | 5,349,586,674 |
| 2024-03-20 | 2024-03-18 | 15.418 | 353,628,982 | -1,371,910 | 14.51% | 5,452,092,297 |
| 2024-03-19 | 2024-03-15 | 15.009 | 355,000,892 | +128,355 | 14.57% | 5,328,206,644 |
| 2024-03-18 | 2024-03-14 | 15.418 | 354,872,537 | -1,405,860 | 14.56% | 5,471,264,868 |
| 2024-03-15 | 2024-03-13 | 15.783 | 356,278,397 | +1,917,606 | 14.62% | 5,623,176,850 |
| 2024-03-14 | 2024-03-12 | 16.063 | 354,360,791 | -872,977 | 14.54% | 5,691,968,095 |
| 2024-03-13 | 2024-03-11 | 15.568 | 355,233,768 | +605,036 | 14.58% | 5,530,303,954 |
| 2024-03-12 | 2024-03-08 | 15.439 | 354,628,732 | -517,606 | 14.55% | 5,475,131,523 |
| 2024-03-11 | 2024-03-07 | 15.246 | 355,146,338 | +525,511 | 14.57% | 5,414,392,917 |
| 2024-03-08 | 2024-03-06 | 15.439 | 354,620,827 | -477,052 | 14.55% | 5,475,009,478 |
| 2024-03-07 | 2024-03-05 | 15.181 | 355,097,879 | +750,132 | 14.57% | 5,390,747,276 |
| 2024-03-06 | 2024-03-04 | 15.504 | 354,347,747 | +438,547 | 14.54% | 5,493,651,850 |
| 2024-03-05 | 2024-03-01 | 15.869 | 353,909,200 | -416,131 | 14.52% | 5,616,223,819 |
| 2024-03-04 | 2024-02-29 | 15.611 | 354,325,331 | +465,985 | 14.54% | 5,531,399,359 |
| 2024-03-01 | 2024-02-28 | 15.697 | 353,859,346 | -366,463 | 14.52% | 5,554,560,781 |
| 2024-02-29 | 2024-02-27 | 16.256 | 354,225,809 | +3,521,392 | 14.54% | 5,758,351,734 |
| 2024-02-28 | 2024-02-26 | 16.127 | 350,704,417 | +4,730,069 | 14.39% | 5,655,860,535 |
| 2024-02-27 | 2024-02-23 | 16.428 | 345,974,348 | +665,493 | 14.20% | 5,683,730,156 |
| 2024-02-26 | 2024-02-22 | 16.450 | 345,308,855 | +1,210,071 | 14.17% | 5,680,222,442 |
| 2024-02-23 | 2024-02-21 | 16.213 | 344,098,784 | +127,425 | 14.12% | 5,578,926,972 |
| 2024-02-22 | 2024-02-20 | 16.170 | 343,971,359 | +860,351 | 14.11% | 5,562,068,276 |
| 2024-02-21 | 2024-02-19 | 15.869 | 343,111,008 | +2,769,399 | 14.08% | 5,444,866,128 |
| 2024-02-15 | 2024-02-09 | 15.310 | 340,341,609 | +1,712,796 | 13.97% | 5,210,641,981 |
| 2024-02-14 | 2024-02-07 | 16.256 | 338,628,813 | +1,627,225 | 13.90% | 5,504,804,458 |
| 2024-02-08 | 2024-02-06 | 16.493 | 337,001,588 | +2,089,955 | 13.83% | 5,558,063,498 |
| 2024-02-07 | 2024-02-05 | 15.762 | 334,911,633 | +5,229,538 | 13.74% | 5,278,741,563 |
| 2024-02-06 | 2024-02-02 | 15.848 | 329,682,095 | +812,194 | 13.53% | 5,224,672,131 |
| 2024-02-05 | 2024-02-01 | 15.977 | 328,869,901 | -1,660,245 | 13.50% | 5,254,230,658 |
| 2024-02-02 | 2024-01-31 | 16.385 | 330,530,146 | +1,400,279 | 13.56% | 5,415,795,282 |
| 2024-02-01 | 2024-01-30 | 16.557 | 329,129,867 | +912,902 | 13.51% | 5,449,469,325 |
| 2024-01-31 | 2024-01-29 | 17.245 | 328,216,965 | +1,016,609 | 13.47% | 5,660,197,515 |
| 2024-01-30 | 2024-01-26 | 17.159 | 327,200,356 | -149,329 | 13.43% | 5,614,522,824 |
| 2024-01-29 | 2024-01-25 | 17.374 | 327,349,685 | -297,634 | 13.43% | 5,687,474,741 |
| 2024-01-26 | 2024-01-24 | 17.202 | 327,647,319 | +217,180 | 13.44% | 5,636,283,096 |
| 2024-01-25 | 2024-01-23 | 16.708 | 327,430,139 | -341,815 | 13.44% | 5,470,611,374 |
| 2024-01-24 | 2024-01-22 | 15.955 | 327,771,954 | +328,328 | 13.45% | 5,229,641,138 |
| 2024-01-23 | 2024-01-19 | 16.450 | 327,443,626 | -164,327 | 13.44% | 5,386,345,024 |
| 2024-01-22 | 2024-01-18 | 16.342 | 327,607,953 | -325,608 | 13.44% | 5,353,825,615 |
| 2024-01-19 | 2024-01-17 | 16.407 | 327,933,561 | -494,352 | 13.46% | 5,380,301,284 |
| 2024-01-18 | 2024-01-16 | 17.482 | 328,427,913 | +20,927 | 13.48% | 5,741,518,903 |
| 2024-01-17 | 2024-01-15 | 17.374 | 328,406,986 | -50,226 | 13.48% | 5,705,844,616 |
| 2024-01-16 | 2024-01-12 | 17.310 | 328,457,212 | -367,858 | 13.48% | 5,685,528,952 |
| 2024-01-15 | 2024-01-11 | 17.353 | 328,825,070 | -565,041 | 13.49% | 5,706,037,858 |
| 2024-01-12 | 2024-01-10 | 17.245 | 329,390,111 | -213,925 | 13.52% | 5,680,428,761 |
| 2024-01-11 | 2024-01-09 | 17.095 | 329,604,036 | -32,554 | 13.53% | 5,634,505,958 |
| 2024-01-10 | 2024-01-08 | 17.116 | 329,636,590 | -500,399 | 13.53% | 5,642,150,590 |
| 2024-01-09 | 2024-01-05 | 17.224 | 330,136,989 | -73,013 | 13.55% | 5,686,210,001 |
| 2024-01-08 | 2024-01-04 | 17.288 | 330,210,002 | -154,398 | 13.55% | 5,708,768,939 |
| 2024-01-05 | 2024-01-03 | 17.310 | 330,364,400 | +82,315 | 13.56% | 5,718,541,996 |
| 2024-01-04 | 2024-01-02 | 17.052 | 330,282,085 | -6,511 | 13.55% | 5,631,893,033 |
| 2024-01-03 | 2023-12-29 | 17.138 | 330,288,596 | -99,522 | 13.55% | 5,660,412,653 |
| 2024-01-02 | 2023-12-28 | 16.944 | 330,388,118 | +797,568 | 13.56% | 5,598,179,639 |
| 2023-12-29 | 2023-12-27 | 16.557 | 329,590,550 | -498,608 | 13.52% | 5,457,096,946 |
| 2023-12-28 | 2023-12-22 | 16.471 | 330,089,158 | -634,334 | 13.55% | 5,436,961,057 |
| 2023-12-27 | 2023-12-21 | 16.579 | 330,723,492 | -176,790 | 13.57% | 5,482,966,794 |
| 2023-12-22 | 2023-12-20 | 16.428 | 330,900,282 | -339,490 | 13.58% | 5,436,090,630 |
| 2023-12-21 | 2023-12-19 | 16.622 | 331,239,772 | +206,949 | 13.59% | 5,505,771,251 |
| 2023-12-20 | 2023-12-18 | 16.708 | 331,032,823 | +70,688 | 13.58% | 5,530,804,013 |
| 2023-12-19 | 2023-12-15 | 16.880 | 330,962,135 | -343,001 | 13.58% | 5,586,556,032 |
| 2023-12-18 | 2023-12-14 | 16.536 | 331,305,136 | -43,250 | 13.60% | 5,478,361,683 |
| 2023-12-15 | 2023-12-13 | 16.407 | 331,348,386 | -1,903,002 | 13.60% | 5,436,327,228 |
| 2023-12-14 | 2023-12-12 | 16.772 | 333,251,388 | -257,734 | 13.67% | 5,589,368,749 |
| 2023-12-13 | 2023-12-11 | 16.557 | 333,509,122 | +90,686 | 13.69% | 5,521,977,529 |
| 2023-12-12 | 2023-12-08 | 16.622 | 333,418,436 | -130,680 | 13.68% | 5,541,984,371 |
| 2023-12-11 | 2023-12-07 | 16.858 | 333,549,116 | +9,301 | 13.69% | 5,623,051,349 |
| 2023-12-08 | 2023-12-06 | 16.901 | 333,539,815 | +120,914 | 13.69% | 5,637,238,670 |
| 2023-12-07 | 2023-12-05 | 17.030 | 333,418,901 | +67,433 | 13.68% | 5,678,211,828 |
| 2023-12-06 | 2023-12-04 | 17.116 | 333,351,468 | -52,086 | 13.68% | 5,705,735,464 |
| 2023-12-05 | 2023-12-01 | 17.353 | 333,403,554 | -668,749 | 13.68% | 5,785,487,406 |
| 2023-12-04 | 2023-11-30 | 17.439 | 334,072,303 | -246,943 | 13.71% | 5,825,826,115 |
| 2023-12-01 | 2023-11-29 | 17.288 | 334,319,246 | -1,392,373 | 13.72% | 5,779,810,774 |
| 2023-11-30 | 2023-11-28 | 17.718 | 335,711,619 | -1,174,728 | 13.78% | 5,948,257,721 |
| 2023-11-29 | 2023-11-27 | 17.632 | 336,886,347 | -160,909 | 13.82% | 5,940,095,891 |
| 2023-11-28 | 2023-11-24 | 17.847 | 337,047,256 | -86,035 | 13.83% | 6,015,407,888 |
| 2023-11-27 | 2023-11-23 | 17.955 | 337,133,291 | -413,433 | 13.83% | 6,053,190,033 |
| 2023-11-24 | 2023-11-22 | 17.869 | 337,546,724 | -197,648 | 13.85% | 6,031,580,298 |
| 2023-11-23 | 2023-11-21 | 17.869 | 337,744,372 | -79,990 | 13.86% | 6,035,112,046 |
| 2023-11-22 | 2023-11-20 | 17.933 | 337,824,362 | -276,707 | 13.86% | 6,058,333,945 |
| 2023-11-21 | 2023-11-17 | 17.976 | 338,101,069 | -70,689 | 13.87% | 6,077,836,517 |
| 2023-11-20 | 2023-11-16 | 18.127 | 338,171,758 | -310,191 | 13.88% | 6,130,008,866 |
| 2023-11-17 | 2023-11-15 | 18.041 | 338,481,949 | -679,909 | 13.89% | 6,106,518,352 |
| 2023-11-16 | 2023-11-14 | 17.761 | 339,161,858 | -301,821 | 13.92% | 6,023,976,180 |
| 2023-11-15 | 2023-11-13 | 17.546 | 339,463,679 | -123,704 | 13.93% | 5,956,342,537 |
| 2023-11-14 | 2023-11-10 | 17.396 | 339,587,383 | -1,039,862 | 13.93% | 5,907,398,393 |
| 2023-11-13 | 2023-11-09 | 17.439 | 340,627,245 | -258,570 | 13.98% | 5,940,136,556 |
| 2023-11-10 | 2023-11-08 | 17.460 | 340,885,815 | -629,684 | 13.99% | 5,951,975,731 |
| 2023-11-09 | 2023-11-07 | 17.718 | 341,515,499 | +218,576 | 14.01% | 6,051,092,928 |
| 2023-11-08 | 2023-11-06 | 17.740 | 341,296,923 | +495,283 | 14.01% | 6,054,558,980 |
| 2023-11-07 | 2023-11-03 | 16.794 | 340,801,640 | -159,514 | 13.98% | 5,723,331,518 |
| 2023-11-06 | 2023-11-02 | 16.600 | 340,961,154 | -364,138 | 13.99% | 5,660,025,599 |
| 2023-11-03 | 2023-11-01 | 16.428 | 341,325,292 | -17,672 | 14.01% | 5,607,354,610 |
| 2023-11-02 | 2023-10-31 | 16.364 | 341,342,964 | -256,245 | 14.01% | 5,585,625,381 |
| 2023-11-01 | 2023-10-30 | 16.278 | 341,599,209 | +15,812 | 14.02% | 5,560,437,053 |
| 2023-10-31 | 2023-10-27 | 16.428 | 341,583,397 | +117,194 | 14.02% | 5,611,594,806 |
| 2023-10-30 | 2023-10-26 | 16.192 | 341,466,203 | +184,626 | 14.01% | 5,528,902,029 |
| 2023-10-27 | 2023-10-25 | 16.536 | 341,281,577 | -232,992 | 14.00% | 5,643,329,099 |
| 2023-10-26 | 2023-10-24 | 16.514 | 341,514,569 | +604,106 | 14.01% | 5,639,838,245 |
| 2023-10-25 | 2023-10-20 | 16.213 | 340,910,463 | -292,054 | 13.99% | 5,527,234,229 |
| 2023-10-24 | 2023-10-19 | 16.407 | 341,202,517 | -61,853 | 14.00% | 5,598,000,810 |
| 2023-10-20 | 2023-10-18 | 16.772 | 341,264,370 | -28,833 | 14.00% | 5,723,764,322 |
| 2023-10-19 | 2023-10-17 | 16.772 | 341,293,203 | -355,302 | 14.00% | 5,724,247,916 |
| 2023-10-18 | 2023-10-16 | 16.536 | 341,648,505 | +348,791 | 14.02% | 5,649,396,509 |
| 2023-10-17 | 2023-10-13 | 16.493 | 341,299,714 | -559,925 | 14.01% | 5,628,951,168 |
| 2023-10-16 | 2023-10-12 | 16.772 | 341,859,639 | +200,438 | 14.03% | 5,733,748,311 |
| 2023-10-13 | 2023-10-11 | 16.450 | 341,659,201 | -491,097 | 14.02% | 5,620,186,778 |
| 2023-10-12 | 2023-10-10 | 16.342 | 342,150,298 | +169,744 | 14.04% | 5,591,479,123 |
| 2023-10-11 | 2023-10-09 | 16.364 | 341,980,554 | +160,909 | 14.03% | 5,596,058,696 |
| 2023-10-03 | 2023-09-28 | 16.923 | 341,819,645 | +441,802 | 14.03% | 5,784,528,218 |
| 2023-09-29 | 2023-09-27 | 17.052 | 341,377,843 | +307,401 | 14.01% | 5,821,095,309 |
| 2023-09-28 | 2023-09-26 | 17.202 | 341,070,442 | -228,807 | 14.00% | 5,867,191,505 |
| 2023-09-27 | 2023-09-25 | 17.202 | 341,299,249 | -67,433 | 14.01% | 5,871,127,509 |
| 2023-09-26 | 2023-09-22 | 17.503 | 341,366,682 | -1,051,953 | 14.01% | 5,975,052,542 |
| 2023-09-25 | 2023-09-21 | 16.751 | 342,418,635 | -783,617 | 14.05% | 5,735,760,940 |
| 2023-09-22 | 2023-09-20 | 16.880 | 343,202,252 | +11,627 | 14.08% | 5,793,166,071 |
| 2023-09-21 | 2023-09-19 | 17.073 | 343,190,625 | -545,044 | 14.08% | 5,859,386,024 |
| 2023-09-20 | 2023-09-18 | 17.009 | 343,735,669 | -102,312 | 14.11% | 5,846,517,809 |
| 2023-09-19 | 2023-09-15 | 17.095 | 343,837,981 | +340,885 | 14.11% | 5,877,832,007 |
| 2023-09-18 | 2023-09-14 | 17.310 | 343,497,096 | +494,353 | 14.10% | 5,945,866,350 |
| 2023-09-15 | 2023-09-13 | 17.267 | 343,002,743 | -57,202 | 14.08% | 5,922,558,119 |
| 2023-09-14 | 2023-09-12 | 17.503 | 343,059,945 | -73,944 | 14.08% | 6,004,690,277 |
| 2023-09-13 | 2023-09-11 | 17.933 | 343,133,889 | -2,162,573 | 14.08% | 6,153,551,731 |
| 2023-09-12 | 2023-09-07 | 16.966 | 345,296,462 | -35,018 | 14.17% | 5,858,215,243 |
| 2023-09-11 | 2023-09-06 | 16.966 | 345,331,480 | -277,173 | 14.17% | 5,858,809,349 |
| 2023-09-07 | 2023-09-05 | 16.923 | 345,608,653 | +538,999 | 14.18% | 5,848,648,651 |
| 2023-09-06 | 2023-09-04 | 17.073 | 345,069,654 | -1,511,427 | 14.16% | 5,891,467,193 |
| 2023-09-05 | 2023-08-31 | 16.471 | 346,581,081 | -1,135,198 | 14.22% | 5,708,602,645 |
| 2023-09-04 | 2023-08-30 | 16.966 | 347,716,279 | -396,227 | 14.27% | 5,899,269,265 |
| 2023-08-31 | 2023-08-29 | 17.310 | 348,112,506 | -2,196,684 | 14.28% | 6,025,758,178 |
| 2023-08-30 | 2023-08-28 | 17.095 | 350,309,190 | +8,605,367 | 14.37% | 5,988,455,852 |
| 2023-08-29 | 2023-08-25 | 17.310 | 341,703,823 | -756,341 | 14.02% | 5,914,825,151 |
| 2023-08-28 | 2023-08-24 | 16.815 | 342,460,164 | -590,433 | 14.05% | 5,758,548,198 |
| 2023-08-25 | 2023-08-23 | 16.149 | 343,050,597 | -593,875 | 14.08% | 5,539,802,849 |
| 2023-08-24 | 2023-08-22 | 16.428 | 343,644,472 | -109,288 | 14.10% | 5,645,454,525 |
| 2023-08-23 | 2023-08-21 | 15.719 | 343,753,760 | +2,388,055 | 14.11% | 5,403,324,212 |
| 2023-08-22 | 2023-08-18 | 16.858 | 341,365,705 | -451,103 | 14.01% | 5,754,825,290 |
| 2023-08-21 | 2023-08-17 | 16.815 | 341,816,808 | -261,825 | 14.03% | 5,747,730,016 |
| 2023-08-18 | 2023-08-16 | 16.665 | 342,078,633 | +400,876 | 14.04% | 5,700,642,986 |
| 2023-08-17 | 2023-08-15 | 16.944 | 341,677,757 | +895,695 | 14.02% | 5,789,474,131 |
| 2023-08-16 | 2023-08-14 | 16.794 | 340,782,062 | -808,078 | 13.98% | 5,723,002,730 |
| 2023-08-15 | 2023-08-11 | 17.030 | 341,590,140 | +1,312,848 | 14.02% | 5,817,370,184 |
| 2023-08-14 | 2023-08-10 | 18.105 | 340,277,292 | +270,197 | 13.96% | 6,160,858,756 |
| 2023-08-11 | 2023-08-09 | 17.998 | 340,007,095 | +801,754 | 13.95% | 6,119,411,107 |
| 2023-08-10 | 2023-08-08 | 17.976 | 339,205,341 | -282,986 | 13.92% | 6,097,687,341 |
| 2023-08-09 | 2023-08-07 | 17.933 | 339,488,327 | +690,606 | 13.93% | 6,088,174,468 |
| 2023-08-08 | 2023-08-04 | 18.320 | 338,797,721 | +123,426 | 13.90% | 6,206,921,715 |
| 2023-08-07 | 2023-08-03 | 17.783 | 338,674,295 | -302,286 | 13.90% | 6,022,598,863 |
| 2023-08-04 | 2023-08-02 | 17.503 | 338,976,581 | +1,017,539 | 13.91% | 5,933,217,823 |
| 2023-08-03 | 2023-08-01 | 17.568 | 337,959,042 | -193,927 | 13.87% | 5,937,208,762 |
| 2023-08-02 | 2023-07-31 | 17.976 | 338,152,969 | +309,261 | 13.88% | 6,078,769,492 |
| 2023-08-01 | 2023-07-28 | 17.933 | 337,843,708 | +487,377 | 13.86% | 6,058,680,885 |
| 2023-07-31 | 2023-07-27 | 16.299 | 337,356,331 | +393,901 | 13.84% | 5,498,627,037 |
| 2023-07-28 | 2023-07-26 | 16.299 | 336,962,430 | +2,521,060 | 13.83% | 5,492,206,779 |
| 2023-07-27 | 2023-07-25 | 16.213 | 334,441,370 | +1,611,879 | 13.72% | 5,422,349,821 |
| 2023-07-26 | 2023-07-24 | 14.815 | 332,829,491 | +636,660 | 13.66% | 4,931,025,127 |
| 2023-07-25 | 2023-07-21 | 15.095 | 332,192,831 | +149,747 | 13.63% | 5,014,452,950 |
| 2023-07-24 | 2023-07-20 | 14.923 | 332,043,084 | +603,641 | 13.63% | 4,955,073,515 |
| 2023-07-21 | 2023-07-19 | 15.203 | 331,439,443 | +278,102 | 13.60% | 5,038,715,030 |
| 2023-07-20 | 2023-07-18 | 15.203 | 331,161,341 | +1,545,841 | 13.59% | 5,034,487,178 |
| 2023-07-19 | 2023-07-14 | 15.482 | 329,615,500 | +231,132 | 13.53% | 5,103,126,278 |
| 2023-07-18 | 2023-07-13 | 15.439 | 329,384,368 | -254,222 | 13.52% | 5,085,382,469 |
| 2023-07-14 | 2023-07-12 | 14.837 | 329,638,590 | +119,519 | 13.53% | 4,890,838,603 |
| 2023-07-13 | 2023-07-11 | 14.858 | 329,519,071 | +328,794 | 13.52% | 4,896,150,904 |
| 2023-07-12 | 2023-07-10 | 14.643 | 329,190,277 | +250,199 | 13.51% | 4,820,480,208 |
| 2023-07-11 | 2023-07-07 | 14.708 | 328,940,078 | +445,522 | 13.50% | 4,838,035,888 |
| 2023-07-10 | 2023-07-06 | 14.751 | 328,494,556 | +498,539 | 13.48% | 4,845,610,314 |
| 2023-07-07 | 2023-07-05 | 14.966 | 327,996,017 | +377,159 | 13.46% | 4,908,784,904 |
| 2023-07-06 | 2023-07-04 | 15.117 | 327,618,858 | +194,858 | 13.44% | 4,952,453,539 |
| 2023-07-05 | 2023-07-03 | 15.052 | 327,424,000 | +446,452 | 13.44% | 4,928,386,311 |
| 2023-07-04 | 2023-06-30 | 15.864 | 326,977,548 | -214,855 | 13.42% | 5,187,205,823 |
| 2023-07-03 | 2023-06-29 | 15.618 | 327,192,403 | +12,549,897 | 13.43% | 5,110,196,337 |
| 2023-06-30 | 2023-06-28 | 15.730 | 314,642,506 | +147,244 | 13.42% | 4,949,339,562 |
| 2023-06-29 | 2023-06-27 | 15.797 | 314,495,262 | +17,007 | 13.41% | 4,968,104,474 |
| 2023-06-28 | 2023-06-26 | 15.708 | 314,478,255 | +1,491,689 | 13.41% | 4,939,729,246 |
| 2023-06-26 | 2023-06-21 | 16.132 | 312,986,566 | +152,167 | 13.35% | 5,049,171,172 |
| 2023-06-23 | 2023-06-20 | 16.512 | 312,834,399 | -582,264 | 13.34% | 5,165,544,881 |
| 2023-06-21 | 2023-06-19 | 17.004 | 313,416,663 | +32,671 | 13.36% | 5,329,223,549 |
| 2023-06-20 | 2023-06-16 | 17.093 | 313,383,992 | -44,307 | 13.36% | 5,356,676,790 |
| 2023-06-19 | 2023-06-15 | 17.071 | 313,428,299 | +27,748 | 13.36% | 5,350,430,949 |
| 2023-06-16 | 2023-06-14 | 16.736 | 313,400,551 | +12,531 | 13.36% | 5,244,918,844 |
| 2023-06-15 | 2023-06-13 | 16.892 | 313,388,020 | +469,034 | 13.36% | 5,293,725,104 |
| 2023-06-14 | 2023-06-12 | 16.646 | 312,918,986 | +52,811 | 13.34% | 5,208,892,399 |
| 2023-06-13 | 2023-06-09 | 16.847 | 312,866,175 | +85,930 | 13.34% | 5,270,928,897 |
| 2023-06-12 | 2023-06-08 | 16.736 | 312,780,245 | +1,925,813 | 13.34% | 5,234,537,705 |
| 2023-06-09 | 2023-06-07 | 16.400 | 310,854,432 | +250,181 | 13.25% | 5,098,123,159 |
| 2023-06-08 | 2023-06-06 | 16.266 | 310,604,251 | +134,265 | 13.24% | 5,052,379,610 |
| 2023-06-07 | 2023-06-05 | 16.311 | 310,469,986 | +204,531 | 13.24% | 5,064,069,780 |
| 2023-06-06 | 2023-06-02 | 16.534 | 310,265,455 | -106,069 | 13.23% | 5,130,058,798 |
| 2023-06-05 | 2023-06-01 | 16.356 | 310,371,524 | -219,300 | 13.23% | 5,076,333,532 |
| 2023-06-02 | 2023-05-31 | 16.110 | 310,590,824 | +775,919 | 13.24% | 5,003,582,730 |
| 2023-06-01 | 2023-05-30 | 16.691 | 309,814,905 | +207,530 | 13.21% | 5,171,066,330 |
| 2023-05-31 | 2023-05-29 | 16.780 | 309,607,375 | +721,564 | 13.20% | 5,195,273,715 |
| 2023-05-30 | 2023-05-25 | 17.249 | 308,885,811 | +797,537 | 13.17% | 5,328,101,120 |
| 2023-05-29 | 2023-05-24 | 17.473 | 308,088,274 | +993,116 | 13.14% | 5,383,182,723 |
| 2023-05-25 | 2023-05-23 | 17.964 | 307,095,158 | +5,060,015 | 13.09% | 5,516,787,006 |
| 2023-05-24 | 2023-05-22 | 18.166 | 302,035,143 | +5,295,874 | 12.88% | 5,486,624,300 |
| 2023-05-23 | 2023-05-19 | 18.121 | 296,739,269 | +4,610,673 | 12.65% | 5,377,161,444 |
| 2023-05-22 | 2023-05-18 | 18.657 | 292,128,596 | +1,484,975 | 12.46% | 5,450,266,598 |
| 2023-05-19 | 2023-05-17 | 18.411 | 290,643,621 | +3,627,404 | 12.39% | 5,351,126,361 |
| 2023-05-18 | 2023-05-16 | 18.679 | 287,016,217 | +2,392,609 | 12.24% | 5,361,297,569 |
| 2023-05-17 | 2023-05-15 | 18.791 | 284,623,608 | +3,069,754 | 12.14% | 5,348,402,888 |
| 2023-05-16 | 2023-05-12 | 18.679 | 281,553,854 | +107,591 | 12.01% | 5,259,263,775 |
| 2023-05-15 | 2023-05-11 | 19.037 | 281,446,263 | -559,886 | 12.00% | 5,357,871,339 |
| 2023-05-12 | 2023-05-10 | 19.015 | 282,006,149 | +1,865,818 | 12.02% | 5,362,228,756 |
| 2023-05-11 | 2023-05-09 | 19.618 | 280,140,331 | +4,686,757 | 11.95% | 5,495,754,859 |
| 2023-05-10 | 2023-05-08 | 19.350 | 275,453,574 | +2,667,854 | 11.75% | 5,329,954,516 |
| 2023-05-09 | 2023-05-05 | 18.992 | 272,785,720 | +1,227,633 | 11.63% | 5,180,811,090 |
| 2023-05-08 | 2023-05-04 | 18.746 | 271,558,087 | +3,230,537 | 11.58% | 5,090,751,532 |
| 2023-05-03 | 2023-04-28 | 18.389 | 268,327,550 | +3,136,439 | 11.44% | 4,934,263,065 |
| 2023-05-02 | 2023-04-27 | 18.188 | 265,191,111 | -1,654,597 | 11.31% | 4,823,258,817 |
| 2023-04-28 | 2023-04-26 | 18.188 | 266,845,708 | +427,859 | 11.38% | 4,853,352,396 |
| 2023-04-27 | 2023-04-25 | 18.277 | 266,417,849 | -136,503 | 11.36% | 4,869,381,713 |
| 2023-04-26 | 2023-04-24 | 18.434 | 266,554,352 | +87,272 | 11.37% | 4,913,567,487 |
| 2023-04-25 | 2023-04-21 | 18.478 | 266,467,080 | +615,831 | 11.36% | 4,923,866,525 |
| 2023-04-24 | 2023-04-20 | 19.305 | 265,851,249 | +151,720 | 11.34% | 5,132,271,783 |
| 2023-04-21 | 2023-04-19 | 19.372 | 265,699,529 | +485,906 | 11.33% | 5,147,153,039 |
| 2023-04-20 | 2023-04-18 | 19.685 | 265,213,623 | +15,665 | 11.31% | 5,220,702,382 |
| 2023-04-19 | 2023-04-17 | 19.618 | 265,197,958 | +196,922 | 11.31% | 5,202,617,421 |
| 2023-04-18 | 2023-04-14 | 19.037 | 265,001,036 | +782,320 | 11.30% | 5,044,804,790 |
| 2023-04-17 | 2023-04-13 | 19.149 | 264,218,716 | +128,895 | 11.27% | 5,059,430,085 |
| 2023-04-14 | 2023-04-12 | 19.506 | 264,089,821 | +433,028 | 11.26% | 5,151,374,278 |
| 2023-04-13 | 2023-04-11 | 19.350 | 263,656,793 | -265,443 | 11.24% | 5,101,689,893 |
| 2023-04-12 | 2023-04-06 | 18.925 | 263,922,236 | +323,132 | 11.25% | 4,994,782,616 |
| 2023-04-11 | 2023-04-04 | 19.193 | 263,599,104 | +130,685 | 11.24% | 5,059,344,971 |
| 2023-04-06 | 2023-04-03 | 19.238 | 263,468,419 | -93,091 | 11.23% | 5,068,610,466 |
| 2023-04-04 | 2023-03-31 | 18.724 | 263,561,510 | -564,809 | 11.24% | 4,934,955,091 |
| 2023-04-03 | 2023-03-30 | 18.769 | 264,126,319 | +211,736 | 11.26% | 4,957,333,814 |
| 2023-03-31 | 2023-03-29 | 18.881 | 263,914,583 | +448 | 11.25% | 4,982,844,068 |
| 2023-03-30 | 2023-03-28 | 18.769 | 263,914,135 | -345,734 | 11.25% | 4,953,351,375 |
| 2023-03-29 | 2023-03-27 | 18.657 | 264,259,869 | +92,644 | 11.27% | 4,930,317,527 |
| 2023-03-28 | 2023-03-24 | 18.903 | 264,167,225 | -7,161 | 11.26% | 4,993,516,581 |
| 2023-03-27 | 2023-03-23 | 19.104 | 264,174,386 | -272,201 | 11.26% | 5,046,775,902 |
| 2023-03-24 | 2023-03-22 | 18.769 | 264,446,587 | -242,125 | 11.28% | 4,963,344,859 |
| 2023-03-23 | 2023-03-21 | 18.702 | 264,688,712 | -408,167 | 11.29% | 4,950,146,793 |
| 2023-03-22 | 2023-03-20 | 18.523 | 265,096,879 | +243,468 | 11.30% | 4,910,394,047 |
| 2023-03-21 | 2023-03-17 | 18.724 | 264,853,411 | -436,765 | 11.29% | 4,959,144,790 |
| 2023-03-20 | 2023-03-16 | 18.255 | 265,290,176 | +1,189,278 | 11.31% | 4,842,843,376 |
| 2023-03-17 | 2023-03-15 | 18.367 | 264,100,898 | +2,010,400 | 11.26% | 4,850,638,334 |
| 2023-03-16 | 2023-03-14 | 18.009 | 262,090,498 | +6,511,871 | 11.18% | 4,720,016,502 |
| 2023-03-15 | 2023-03-13 | 18.277 | 255,578,627 | +2,402,903 | 10.90% | 4,671,270,703 |
| 2023-03-14 | 2023-03-10 | 17.920 | 253,175,724 | +5,659,689 | 10.80% | 4,536,841,721 |
| 2023-03-13 | 2023-03-09 | 18.121 | 247,516,035 | +6,054,473 | 10.55% | 4,485,195,655 |
| 2023-03-10 | 2023-03-08 | 18.590 | 241,461,562 | +5,141,469 | 10.30% | 4,488,782,176 |
| 2023-03-09 | 2023-03-07 | 18.791 | 236,320,093 | -598,376 | 10.08% | 4,440,724,636 |
| 2023-03-08 | 2023-03-06 | 18.813 | 236,918,469 | +494,544 | 10.10% | 4,457,262,465 |
| 2023-03-07 | 2023-03-03 | 19.015 | 236,423,925 | +367,440 | 10.08% | 4,495,501,866 |
| 2023-03-06 | 2023-03-02 | 19.059 | 236,056,485 | -24,615 | 10.07% | 4,499,063,951 |
| 2023-03-03 | 2023-03-01 | 19.082 | 236,081,100 | -238,232 | 10.07% | 4,504,808,045 |
| 2023-03-02 | 2023-02-28 | 18.568 | 236,319,332 | +3,374,089 | 10.08% | 4,387,907,597 |
| 2023-03-01 | 2023-02-27 | 18.612 | 232,945,243 | +3,521,781 | 9.93% | 4,335,668,276 |
| 2023-02-28 | 2023-02-24 | 18.702 | 229,423,462 | -1,955,486 | 9.78% | 4,290,624,281 |
| 2023-02-27 | 2023-02-23 | 19.283 | 231,378,948 | -341,392 | 9.87% | 4,461,612,385 |
| 2023-02-24 | 2023-02-22 | 19.082 | 231,720,340 | +235,412 | 9.88% | 4,421,597,713 |
| 2023-02-23 | 2023-02-21 | 19.283 | 231,484,928 | +107,368 | 9.87% | 4,463,655,967 |
| 2023-02-22 | 2023-02-20 | 19.350 | 231,377,560 | -3,119,522 | 9.87% | 4,477,095,189 |
| 2023-02-21 | 2023-02-17 | 18.702 | 234,497,082 | -297,622 | 10.00% | 4,385,509,944 |
| 2023-02-20 | 2023-02-16 | 19.015 | 234,794,704 | -829,312 | 10.01% | 4,464,522,912 |
| 2023-02-17 | 2023-02-15 | 18.925 | 235,624,016 | -1,859,576 | 10.05% | 4,459,232,980 |
| 2023-02-16 | 2023-02-14 | 19.260 | 237,483,592 | +65,052 | 10.13% | 4,574,020,157 |
| 2023-02-15 | 2023-02-13 | 19.327 | 237,418,540 | +250,047 | 10.12% | 4,588,681,735 |
| 2023-02-14 | 2023-02-10 | 19.439 | 237,168,493 | +349,985 | 10.11% | 4,610,345,215 |
| 2023-02-13 | 2023-02-09 | 20.087 | 236,818,508 | -573,313 | 10.10% | 4,756,993,211 |
| 2023-02-10 | 2023-02-08 | 19.439 | 237,391,821 | +75,326 | 10.12% | 4,614,686,513 |
| 2023-02-09 | 2023-02-07 | 19.752 | 237,316,495 | -129,790 | 10.12% | 4,687,458,003 |
| 2023-02-08 | 2023-02-06 | 19.551 | 237,446,285 | -3,201,782 | 10.12% | 4,642,272,517 |
| 2023-02-07 | 2023-02-03 | 20.333 | 240,648,067 | -914,123 | 10.26% | 4,893,064,821 |
| 2023-02-06 | 2023-02-02 | 20.869 | 241,562,190 | -432,335 | 10.30% | 5,041,189,624 |
| 2023-02-03 | 2023-02-01 | 21.115 | 241,994,525 | +34,618 | 10.32% | 5,109,689,946 |
| 2023-02-02 | 2023-01-31 | 19.998 | 241,959,907 | +51,916 | 10.32% | 4,838,643,700 |
| 2023-02-01 | 2023-01-30 | 20.243 | 241,907,991 | -145,006 | 10.31% | 4,897,062,103 |
| 2023-01-20 | 2023-01-18 | 20.243 | 242,052,997 | -124,017 | 10.32% | 4,899,997,530 |
| 2023-01-19 | 2023-01-17 | 20.042 | 242,177,014 | -23,720 | 10.33% | 4,853,807,656 |
| 2023-01-18 | 2023-01-16 | 20.154 | 242,200,734 | +1,058,624 | 10.33% | 4,881,341,496 |
| 2023-01-17 | 2023-01-13 | 19.216 | 241,142,110 | -248,838 | 10.28% | 4,633,708,475 |
| 2023-01-16 | 2023-01-12 | 18.948 | 241,390,948 | -1,464,612 | 10.29% | 4,573,766,948 |
| 2023-01-13 | 2023-01-11 | 18.925 | 242,855,560 | -1,778,121 | 10.36% | 4,596,091,438 |
| 2023-01-12 | 2023-01-10 | 19.059 | 244,633,681 | -169,622 | 10.43% | 4,662,539,033 |
| 2023-01-11 | 2023-01-09 | 19.037 | 244,803,303 | +1,567,414 | 10.44% | 4,660,302,066 |
| 2023-01-10 | 2023-01-06 | 18.411 | 243,235,889 | -992,221 | 10.37% | 4,478,288,473 |
| 2023-01-09 | 2023-01-05 | 18.322 | 244,228,110 | +161,566 | 10.41% | 4,474,728,605 |
| 2023-01-06 | 2023-01-04 | 18.255 | 244,066,544 | -2,129,695 | 10.41% | 4,455,408,277 |
| 2023-01-05 | 2023-01-03 | 17.629 | 246,196,239 | +543,327 | 10.50% | 4,340,258,703 |
| 2023-01-04 | 2022-12-30 | 17.629 | 245,652,912 | +217,510 | 10.47% | 4,330,680,247 |
| 2023-01-03 | 2022-12-29 | 17.473 | 245,435,402 | +1,139,913 | 10.47% | 4,288,457,975 |
| 2022-12-30 | 2022-12-28 | 17.741 | 244,295,489 | +5,371 | 10.42% | 4,334,042,336 |
| 2022-12-29 | 2022-12-23 | 17.428 | 244,290,118 | -455,607 | 10.42% | 4,257,529,847 |
| 2022-12-28 | 2022-12-22 | 17.495 | 244,745,725 | +270,768 | 10.44% | 4,281,875,898 |
| 2022-12-23 | 2022-12-21 | 17.294 | 244,474,957 | -151,272 | 10.42% | 4,227,976,243 |
| 2022-12-22 | 2022-12-20 | 17.160 | 244,626,229 | -92,643 | 10.43% | 4,197,797,067 |
| 2022-12-21 | 2022-12-19 | 17.361 | 244,718,872 | -411,300 | 10.43% | 4,248,598,390 |
| 2022-12-20 | 2022-12-16 | 17.607 | 245,130,172 | -233,174 | 10.45% | 4,315,987,584 |
| 2022-12-19 | 2022-12-15 | 17.585 | 245,363,346 | -810,963 | 10.46% | 4,314,610,709 |
| 2022-12-16 | 2022-12-14 | 17.830 | 246,174,309 | +64,447 | 10.50% | 4,389,376,338 |
| 2022-12-15 | 2022-12-13 | 17.964 | 246,109,862 | -33,118 | 10.49% | 4,421,221,414 |
| 2022-12-14 | 2022-12-12 | 18.031 | 246,142,980 | +93,538 | 10.50% | 4,438,315,675 |
| 2022-12-13 | 2022-12-09 | 18.277 | 246,049,442 | -810,202 | 10.49% | 4,497,103,546 |
| 2022-12-12 | 2022-12-08 | 18.255 | 246,859,644 | -1,362,346 | 10.53% | 4,506,396,014 |
| 2022-12-09 | 2022-12-07 | 18.054 | 248,221,990 | +386,684 | 10.58% | 4,481,349,471 |
| 2022-12-08 | 2022-12-06 | 18.702 | 247,835,306 | -284,486 | 10.57% | 4,634,958,310 |
| 2022-12-07 | 2022-12-05 | 18.724 | 248,119,792 | +1,191,829 | 10.58% | 4,645,822,642 |
| 2022-12-06 | 2022-12-02 | 17.339 | 246,927,963 | +1,161,127 | 10.53% | 4,281,433,415 |
| 2022-12-05 | 2022-12-01 | 17.585 | 245,766,836 | -1,318,934 | 10.48% | 4,321,705,910 |
| 2022-12-02 | 2022-11-30 | 17.383 | 247,085,770 | +286,433 | 10.54% | 4,295,211,272 |
| 2022-12-01 | 2022-11-29 | 16.959 | 246,799,337 | -35,804 | 10.52% | 4,185,457,764 |
| 2022-11-30 | 2022-11-28 | 16.400 | 246,835,141 | +1,173,032 | 10.52% | 4,048,184,035 |
| 2022-11-29 | 2022-11-25 | 16.512 | 245,662,109 | +482,013 | 10.47% | 4,056,391,029 |
| 2022-11-28 | 2022-11-24 | 16.445 | 245,180,096 | +150,377 | 10.45% | 4,031,997,223 |
| 2022-11-25 | 2022-11-23 | 16.289 | 245,029,719 | +970,739 | 10.45% | 3,991,199,987 |
| 2022-11-24 | 2022-11-22 | 16.244 | 244,058,980 | +1,715,911 | 10.41% | 3,964,481,558 |
| 2022-11-23 | 2022-11-21 | 16.177 | 242,343,069 | +1,830,485 | 10.33% | 3,920,363,787 |
| 2022-11-22 | 2022-11-18 | 16.311 | 240,512,584 | +909,872 | 10.26% | 3,922,995,985 |
| 2022-11-21 | 2022-11-17 | 16.557 | 239,602,712 | +672,804 | 10.22% | 3,967,045,089 |
| 2022-11-18 | 2022-11-16 | 16.534 | 238,929,908 | +244,363 | 10.19% | 3,950,567,029 |
| 2022-11-17 | 2022-11-15 | 17.093 | 238,685,545 | -144,112 | 10.18% | 4,079,855,231 |
| 2022-11-16 | 2022-11-14 | 16.803 | 238,829,657 | -1,164,148 | 10.18% | 4,012,945,806 |
| 2022-11-15 | 2022-11-11 | 16.222 | 239,993,805 | -1,118,430 | 10.23% | 3,893,084,688 |
| 2022-11-14 | 2022-11-10 | 15.261 | 241,112,235 | -2,439,155 | 10.28% | 3,679,570,698 |
| 2022-11-11 | 2022-11-09 | 15.596 | 243,551,390 | -1,716,359 | 10.38% | 3,798,422,190 |
| 2022-11-10 | 2022-11-08 | 15.149 | 245,267,749 | +169,622 | 10.46% | 3,715,586,176 |
| 2022-11-09 | 2022-11-07 | 15.328 | 245,098,127 | -1,551,549 | 10.45% | 3,756,827,959 |
| 2022-11-08 | 2022-11-04 | 14.658 | 246,649,676 | -1,206,598 | 10.52% | 3,615,277,080 |
| 2022-11-07 | 2022-11-03 | 14.211 | 247,856,274 | +2,658,007 | 10.57% | 3,522,201,775 |
| 2022-11-04 | 2022-11-02 | 14.412 | 245,198,267 | +3,187,908 | 10.46% | 3,533,737,703 |
| 2022-11-03 | 2022-11-01 | 14.144 | 242,010,359 | +4,867,120 | 10.32% | 3,422,905,152 |
| 2022-11-02 | 2022-10-31 | 13.116 | 237,143,239 | +3,955,011 | 10.11% | 3,110,326,981 |
| 2022-11-01 | 2022-10-28 | 13.339 | 233,188,228 | +125,762 | 9.94% | 3,110,556,918 |
| 2022-10-31 | 2022-10-27 | 13.831 | 233,062,466 | -550,556 | 9.94% | 3,223,444,414 |
| 2022-10-28 | 2022-10-26 | 13.630 | 233,613,022 | +280,168 | 9.96% | 3,184,080,813 |
| 2022-10-27 | 2022-10-25 | 13.518 | 233,332,854 | +1,470,496 | 9.95% | 3,154,194,477 |
| 2022-10-26 | 2022-10-24 | 13.808 | 231,862,358 | -167,831 | 9.89% | 3,201,665,252 |
| 2022-10-25 | 2022-10-21 | 14.769 | 232,030,189 | -25,063 | 9.89% | 3,426,913,580 |
| 2022-10-24 | 2022-10-20 | 14.501 | 232,055,252 | -271,216 | 9.89% | 3,365,063,764 |
| 2022-10-21 | 2022-10-19 | 14.300 | 232,326,468 | +297,621 | 9.91% | 3,322,277,181 |
| 2022-10-20 | 2022-10-18 | 14.747 | 232,028,847 | +398,769 | 9.89% | 3,421,709,351 |
| 2022-10-19 | 2022-10-17 | 14.613 | 231,630,078 | +865,564 | 9.88% | 3,384,775,751 |
| 2022-10-18 | 2022-10-14 | 14.546 | 230,764,514 | +516,921 | 9.84% | 3,356,658,919 |
| 2022-10-17 | 2022-10-13 | 14.010 | 230,247,593 | -180,900 | 9.82% | 3,225,669,285 |
| 2022-10-14 | 2022-10-12 | 14.345 | 230,428,493 | -114,774 | 9.83% | 3,305,433,367 |
| 2022-10-13 | 2022-10-11 | 14.255 | 230,543,267 | +398,320 | 9.83% | 3,286,474,910 |
| 2022-10-12 | 2022-10-10 | 14.501 | 230,144,947 | -119,048 | 9.81% | 3,337,362,180 |
| 2022-09-30 | 2022-09-28 | 15.149 | 230,263,995 | +2,484,357 | 9.82% | 3,488,292,774 |
| 2022-09-29 | 2022-09-27 | 15.574 | 227,779,638 | +1,127,292 | 9.71% | 3,547,356,823 |
| 2022-09-28 | 2022-09-26 | 15.551 | 226,652,346 | +655,215 | 9.66% | 3,524,736,513 |
| 2022-09-27 | 2022-09-23 | 15.886 | 225,997,131 | +59,972 | 9.64% | 3,590,291,623 |
| 2022-09-26 | 2022-09-22 | 16.110 | 225,937,159 | -606,880 | 9.63% | 3,639,821,847 |
| 2022-09-23 | 2022-09-21 | 16.289 | 226,544,039 | +84,588 | 9.66% | 3,690,093,468 |
| 2022-09-22 | 2022-09-20 | 16.378 | 226,459,451 | +126,657 | 9.66% | 3,708,955,511 |
| 2022-09-21 | 2022-09-19 | 16.333 | 226,332,794 | -44,308 | 9.65% | 3,696,766,848 |
| 2022-09-20 | 2022-09-16 | 16.490 | 226,377,102 | +3,276,523 | 9.65% | 3,732,897,431 |
| 2022-09-19 | 2022-09-15 | 17.361 | 223,100,579 | -19,692 | 9.51% | 3,873,280,197 |
| 2022-09-16 | 2022-09-14 | 17.272 | 223,120,271 | +271,663 | 9.51% | 3,853,680,646 |
| 2022-09-15 | 2022-09-13 | 17.652 | 222,848,608 | -283,300 | 9.50% | 3,933,636,419 |
| 2022-09-14 | 2022-09-09 | 17.607 | 223,131,908 | -220,687 | 9.51% | 3,928,665,887 |
| 2022-09-13 | 2022-09-08 | 17.182 | 223,352,595 | -247,944 | 9.52% | 3,837,731,101 |
| 2022-09-09 | 2022-09-07 | 17.406 | 223,600,539 | +69,617 | 9.53% | 3,891,952,247 |
| 2022-09-08 | 2022-09-06 | 17.562 | 223,530,922 | +112,783 | 9.53% | 3,925,702,230 |
| 2022-09-07 | 2022-09-05 | 17.383 | 223,418,139 | +397,425 | 9.53% | 3,883,785,412 |
| 2022-09-06 | 2022-09-02 | 17.473 | 223,020,714 | +81,007 | 9.51% | 3,896,809,310 |
| 2022-09-05 | 2022-09-01 | 17.696 | 222,939,707 | +300,755 | 9.51% | 3,945,207,107 |
| 2022-09-02 | 2022-08-31 | 17.830 | 222,638,952 | +193,789 | 9.49% | 3,969,732,470 |
| 2022-09-01 | 2022-08-30 | 17.674 | 222,445,163 | +580,474 | 9.48% | 3,931,485,238 |
| 2022-08-31 | 2022-08-29 | 17.942 | 221,864,689 | +97,119 | 9.46% | 3,980,713,593 |
| 2022-08-30 | 2022-08-26 | 18.166 | 221,767,570 | +86,377 | 9.46% | 4,028,522,398 |
| 2022-08-29 | 2022-08-25 | 18.188 | 221,681,193 | -179,915 | 9.45% | 4,031,906,517 |
| 2022-08-26 | 2022-08-24 | 17.763 | 221,861,108 | +238,545 | 9.46% | 3,940,991,566 |
| 2022-08-25 | 2022-08-23 | 18.076 | 221,622,563 | -489,062 | 9.45% | 4,006,080,702 |
| 2022-08-24 | 2022-08-22 | 18.166 | 222,111,625 | +80,559 | 9.47% | 4,034,772,334 |
| 2022-08-23 | 2022-08-19 | 18.166 | 222,031,066 | +79,217 | 9.47% | 4,033,308,938 |
| 2022-08-22 | 2022-08-18 | 18.143 | 221,951,849 | +95,328 | 9.46% | 4,026,910,671 |
| 2022-08-19 | 2022-08-17 | 18.344 | 221,856,521 | -115,020 | 9.46% | 4,069,795,195 |
| 2022-08-18 | 2022-08-16 | 18.210 | 221,971,541 | -157,986 | 9.46% | 4,042,147,015 |
| 2022-08-17 | 2022-08-15 | 18.255 | 222,129,527 | +167,832 | 9.47% | 4,054,950,412 |
| 2022-08-16 | 2022-08-12 | 18.568 | 221,961,695 | -64,000 | 9.46% | 4,121,319,231 |
| 2022-08-15 | 2022-08-11 | 18.635 | 222,025,695 | +229,213 | 9.47% | 4,137,390,263 |
| 2022-08-12 | 2022-08-10 | 17.808 | 221,796,482 | -447 | 9.46% | 3,949,755,149 |
| 2022-08-11 | 2022-08-09 | 17.987 | 221,796,929 | -1,488,824 | 9.46% | 3,989,409,414 |
| 2022-08-10 | 2022-08-08 | 17.853 | 223,285,753 | +35,356 | 9.52% | 3,986,254,218 |
| 2022-08-09 | 2022-08-05 | 17.897 | 223,250,397 | -40,727 | 9.52% | 3,995,599,546 |
| 2022-08-08 | 2022-08-04 | 17.518 | 223,291,124 | -23,720 | 9.52% | 3,911,512,494 |
| 2022-08-05 | 2022-08-03 | 17.272 | 223,314,844 | +16,112 | 9.52% | 3,857,041,265 |
| 2022-08-04 | 2022-08-02 | 17.227 | 223,298,732 | +437,705 | 9.52% | 3,846,784,294 |
| 2022-08-03 | 2022-08-01 | 17.786 | 222,861,027 | +69,370 | 9.50% | 3,963,733,019 |
| 2022-08-02 | 2022-07-29 | 18.009 | 222,791,657 | -1,370,402 | 9.50% | 4,012,279,368 |
| 2022-08-01 | 2022-07-28 | 18.277 | 224,162,059 | -67,356 | 9.56% | 4,097,062,697 |
| 2022-07-29 | 2022-07-27 | 18.188 | 224,229,415 | -167,832 | 9.56% | 4,078,253,222 |
| 2022-07-28 | 2022-07-26 | 18.478 | 224,397,247 | -573,313 | 9.57% | 4,146,486,285 |
| 2022-07-27 | 2022-07-25 | 17.964 | 224,970,560 | +64,000 | 9.59% | 4,041,466,073 |
| 2022-07-26 | 2022-07-22 | 18.143 | 224,906,560 | -48,336 | 9.59% | 4,080,518,502 |
| 2022-07-25 | 2022-07-21 | 18.009 | 224,954,896 | -779,187 | 9.59% | 4,051,237,376 |
| 2022-07-22 | 2022-07-20 | 18.121 | 225,734,083 | +42,518 | 9.63% | 4,090,488,636 |
| 2022-07-21 | 2022-07-19 | 18.076 | 225,691,565 | -138,741 | 9.62% | 4,079,632,556 |
| 2022-07-20 | 2022-07-18 | 17.964 | 225,830,306 | +297,621 | 9.63% | 4,056,910,913 |
| 2022-07-19 | 2022-07-15 | 17.719 | 225,532,685 | +550,936 | 9.62% | 3,996,132,473 |
| 2022-07-18 | 2022-07-14 | 18.054 | 224,981,749 | +406,377 | 9.59% | 4,061,774,873 |
| 2022-07-15 | 2022-07-13 | 18.367 | 224,575,372 | +1,757,981 | 9.58% | 4,124,688,392 |
| 2022-07-14 | 2022-07-12 | 18.300 | 222,817,391 | +1,390,094 | 9.50% | 4,077,464,473 |
| 2022-07-13 | 2022-07-11 | 18.501 | 221,427,297 | +129,343 | 9.44% | 4,096,554,099 |
| 2022-07-12 | 2022-07-08 | 18.746 | 221,297,954 | -951,047 | 9.44% | 4,148,552,197 |
| 2022-07-11 | 2022-07-07 | 19.037 | 222,249,001 | -82,797 | 9.48% | 4,230,937,515 |
| 2022-07-08 | 2022-07-06 | 18.791 | 222,331,798 | +298,964 | 9.48% | 4,177,868,585 |
| 2022-07-07 | 2022-07-05 | 19.283 | 222,032,834 | -19,692 | 9.47% | 4,281,394,011 |
| 2022-07-06 | 2022-07-04 | 19.327 | 222,052,526 | -175,440 | 9.47% | 4,291,696,724 |
| 2022-07-05 | 2022-06-30 | 19.596 | 222,227,966 | +863,326 | 9.48% | 4,354,672,551 |
| 2022-07-04 | 2022-06-29 | 21.043 | 221,364,640 | -420,250 | 9.44% | 4,658,189,072 |
| 2022-06-30 | 2022-06-28 | 21.205 | 221,784,890 | +11,016,567 | 9.46% | 4,702,972,161 |
| 2022-06-29 | 2022-06-27 | 20.950 | 210,768,323 | -630,441 | 9.31% | 4,415,693,277 |
| 2022-06-28 | 2022-06-24 | 20.719 | 211,398,764 | -1,058,330 | 9.34% | 4,379,963,170 |
| 2022-06-27 | 2022-06-23 | 20.441 | 212,457,094 | -78,705 | 9.39% | 4,342,870,907 |
| 2022-06-24 | 2022-06-22 | 19.978 | 212,535,799 | -69,548 | 9.39% | 4,246,077,017 |
| 2022-06-23 | 2022-06-21 | 20.256 | 212,605,347 | -527,869 | 9.39% | 4,306,527,406 |
| 2022-06-22 | 2022-06-20 | 20.071 | 213,133,216 | -22,462 | 9.42% | 4,277,748,179 |
| 2022-06-21 | 2022-06-17 | 19.886 | 213,155,678 | +122,680 | 9.42% | 4,238,723,124 |
| 2022-06-20 | 2022-06-16 | 19.955 | 213,032,998 | -493,312 | 9.41% | 4,251,078,499 |
| 2022-06-17 | 2022-06-15 | 20.511 | 213,526,310 | +397,846 | 9.43% | 4,379,556,126 |
| 2022-06-16 | 2022-06-14 | 19.886 | 213,128,464 | +807,398 | 9.42% | 4,238,181,958 |
| 2022-06-15 | 2022-06-13 | 19.168 | 212,321,066 | -226,353 | 9.38% | 4,069,756,283 |
| 2022-06-14 | 2022-06-10 | 19.816 | 212,547,419 | +1,005,975 | 9.39% | 4,211,866,331 |
| 2022-06-13 | 2022-06-09 | 19.561 | 211,541,444 | +966,622 | 9.35% | 4,138,063,522 |
| 2022-06-10 | 2022-06-08 | 19.816 | 210,574,822 | +924,743 | 9.30% | 4,172,777,101 |
| 2022-06-09 | 2022-06-07 | 19.561 | 209,650,079 | +198,275 | 9.26% | 4,101,065,625 |
| 2022-06-08 | 2022-06-06 | 19.561 | 209,451,804 | +720,960 | 9.25% | 4,097,187,072 |
| 2022-06-07 | 2022-06-02 | 19.330 | 208,730,844 | +26,782 | 9.22% | 4,034,763,508 |
| 2022-06-06 | 2022-06-01 | 19.469 | 208,704,062 | -347,305 | 9.22% | 4,063,234,405 |
| 2022-06-02 | 2022-05-31 | 19.654 | 209,051,367 | -464,887 | 9.24% | 4,108,711,821 |
| 2022-06-01 | 2022-05-30 | 18.821 | 209,516,254 | -1,126,582 | 9.26% | 3,943,240,319 |
| 2022-05-31 | 2022-05-27 | 18.682 | 210,642,836 | +507,135 | 9.31% | 3,935,185,484 |
| 2022-05-30 | 2022-05-26 | 18.682 | 210,135,701 | +3,054,124 | 9.28% | 3,925,711,294 |
| 2022-05-27 | 2022-05-25 | 18.242 | 207,081,577 | +216,418 | 9.15% | 3,777,571,217 |
| 2022-05-26 | 2022-05-24 | 18.103 | 206,865,159 | +1,201,312 | 9.14% | 3,744,890,159 |
| 2022-05-25 | 2022-05-23 | 18.705 | 205,663,847 | +1,363,302 | 9.09% | 3,846,930,103 |
| 2022-05-24 | 2022-05-20 | 18.682 | 204,300,545 | +386,183 | 9.03% | 3,816,700,128 |
| 2022-05-23 | 2022-05-19 | 18.404 | 203,914,362 | +1,306,692 | 9.01% | 3,752,838,912 |
| 2022-05-20 | 2022-05-18 | 18.659 | 202,607,670 | +457,457 | 8.95% | 3,780,383,888 |
| 2022-05-19 | 2022-05-17 | 18.566 | 202,150,213 | -209,506 | 8.93% | 3,753,129,511 |
| 2022-05-18 | 2022-05-16 | 18.034 | 202,359,719 | +168,512 | 8.94% | 3,649,274,269 |
| 2022-05-17 | 2022-05-13 | 18.427 | 202,191,207 | +2,567,206 | 8.93% | 3,725,806,638 |
| 2022-05-16 | 2022-05-12 | 18.358 | 199,624,001 | -14,255 | 8.82% | 3,664,636,666 |
| 2022-05-13 | 2022-05-11 | 18.450 | 199,638,256 | +506,271 | 8.82% | 3,683,384,602 |
| 2022-05-12 | 2022-05-10 | 18.821 | 199,131,985 | +635,430 | 8.80% | 3,747,801,218 |
| 2022-05-11 | 2022-05-06 | 18.728 | 198,496,555 | +13,823 | 8.77% | 3,717,461,461 |
| 2022-05-10 | 2022-05-05 | 19.214 | 198,482,732 | -199,571 | 8.77% | 3,813,693,627 |
| 2022-04-29 | 2022-04-27 | 18.589 | 198,682,303 | +63,500 | 8.78% | 3,693,343,577 |
| 2022-04-28 | 2022-04-26 | 18.427 | 198,618,803 | +355,944 | 8.77% | 3,659,977,432 |
| 2022-04-27 | 2022-04-25 | 18.867 | 198,262,859 | +543,377 | 8.76% | 3,740,623,111 |
| 2022-04-26 | 2022-04-22 | 19.724 | 197,719,482 | -906,276 | 8.73% | 3,899,725,500 |
| 2022-04-25 | 2022-04-21 | 19.770 | 198,625,758 | -24,687 | 8.77% | 3,926,796,704 |
| 2022-04-22 | 2022-04-20 | 20.071 | 198,650,445 | +26,890 | 8.78% | 3,987,067,785 |
| 2022-04-21 | 2022-04-19 | 20.441 | 198,623,555 | +652,277 | 8.77% | 4,060,097,228 |
| 2022-04-20 | 2022-04-14 | 21.367 | 197,971,278 | +564,155 | 8.75% | 4,230,082,789 |
| 2022-04-19 | 2022-04-13 | 20.904 | 197,407,123 | +17,711 | 8.72% | 4,126,630,170 |
| 2022-04-14 | 2022-04-12 | 20.997 | 197,389,412 | -74,364 | 8.72% | 4,144,537,943 |
| 2022-04-13 | 2022-04-11 | 20.487 | 197,463,776 | +124,407 | 8.72% | 4,045,532,438 |
| 2022-04-12 | 2022-04-08 | 21.182 | 197,339,369 | +18,856 | 8.72% | 4,180,033,947 |
| 2022-04-11 | 2022-04-07 | 20.742 | 197,320,513 | +180,132 | 8.72% | 4,092,844,315 |
| 2022-04-08 | 2022-04-06 | 21.205 | 197,140,381 | +84,667 | 8.71% | 4,180,382,728 |
| 2022-04-01 | 2022-03-30 | 21.205 | 197,055,714 | +53,089 | 8.71% | 4,178,587,356 |
| 2022-03-31 | 2022-03-29 | 19.978 | 197,002,625 | +252,703 | 8.70% | 3,935,752,575 |
| 2022-03-30 | 2022-03-28 | 20.256 | 196,749,922 | -300,652 | 8.69% | 3,985,360,402 |
| 2022-03-29 | 2022-03-25 | 20.325 | 197,050,574 | +296,332 | 8.71% | 4,005,135,373 |
| 2022-03-28 | 2022-03-24 | 20.858 | 196,754,242 | +57,021 | 8.69% | 4,103,872,646 |
| 2022-03-25 | 2022-03-23 | 21.113 | 196,697,221 | -79,786 | 8.69% | 4,152,771,563 |
| 2022-03-24 | 2022-03-22 | 20.974 | 196,777,007 | -99,785 | 8.69% | 4,127,124,098 |
| 2022-03-23 | 2022-03-21 | 20.534 | 196,876,792 | +28,078 | 8.70% | 4,042,621,892 |
| 2022-03-22 | 2022-03-18 | 21.251 | 196,848,714 | -320,307 | 8.70% | 4,183,311,868 |
| 2022-03-21 | 2022-03-17 | 21.020 | 197,169,021 | -346,376 | 8.71% | 4,144,474,846 |
| 2022-03-18 | 2022-03-16 | 19.608 | 197,515,397 | -5,112,662 | 8.73% | 3,872,838,133 |
| 2022-03-17 | 2022-03-15 | 18.497 | 202,628,059 | -213,481 | 8.95% | 3,747,928,897 |
| 2022-03-16 | 2022-03-14 | 19.932 | 202,841,540 | +295,037 | 8.96% | 4,043,011,998 |
| 2022-03-15 | 2022-03-11 | 20.603 | 202,546,503 | +823,769 | 8.95% | 4,173,109,068 |
| 2022-03-14 | 2022-03-10 | 20.534 | 201,722,734 | -232,832 | 8.91% | 4,142,127,329 |
| 2022-03-11 | 2022-03-09 | 20.349 | 201,955,566 | -1,832,272 | 8.92% | 4,109,506,594 |
| 2022-03-10 | 2022-03-08 | 20.441 | 203,787,838 | -1,118,806 | 9.00% | 4,165,661,198 |
| 2022-03-09 | 2022-03-07 | 20.603 | 204,906,644 | +412,533 | 9.05% | 4,221,735,560 |
| 2022-03-08 | 2022-03-04 | 21.714 | 204,494,111 | -13,370 | 9.03% | 4,440,466,763 |
| 2022-03-07 | 2022-03-03 | 22.131 | 204,507,481 | -64,363 | 9.03% | 4,525,974,171 |
| 2022-03-04 | 2022-03-02 | 21.807 | 204,571,844 | +130,455 | 9.04% | 4,461,097,778 |
| 2022-03-03 | 2022-03-01 | 22.038 | 204,441,389 | +22,391,697 | 9.03% | 4,505,580,472 |
| 2022-03-02 | 2022-02-28 | 21.923 | 182,049,692 | +902,388 | 9.25% | 3,991,029,216 |
| 2022-03-01 | 2022-02-25 | 21.830 | 181,147,304 | +96,762 | 9.20% | 3,954,472,385 |
| 2022-02-28 | 2022-02-24 | 21.992 | 181,050,542 | +46,220 | 9.20% | 3,981,698,890 |
| 2022-02-25 | 2022-02-23 | 22.525 | 181,004,322 | +80,779 | 9.20% | 4,077,056,827 |
| 2022-02-24 | 2022-02-22 | 22.640 | 180,923,543 | -140,391 | 9.19% | 4,096,178,920 |
| 2022-02-23 | 2022-02-21 | 22.687 | 181,063,934 | +46,221 | 9.20% | 4,107,740,570 |
| 2022-02-22 | 2022-02-18 | 22.640 | 181,017,713 | -66,523 | 9.20% | 4,098,310,965 |
| 2022-02-21 | 2022-02-17 | 22.779 | 181,084,236 | -1,714,063 | 9.20% | 4,124,969,323 |
| 2022-02-18 | 2022-02-16 | 22.779 | 182,798,299 | +6,912 | 9.29% | 4,164,014,452 |
| 2022-02-17 | 2022-02-15 | 22.756 | 182,791,387 | -97,194 | 9.29% | 4,159,625,439 |
| 2022-02-16 | 2022-02-14 | 22.895 | 182,888,581 | -24,190 | 9.29% | 4,187,240,071 |
| 2022-02-15 | 2022-02-11 | 23.786 | 182,912,771 | +239,744 | 9.29% | 4,350,817,224 |
| 2022-02-14 | 2022-02-10 | 23.960 | 182,673,027 | -40,173 | 9.28% | 4,376,830,767 |
| 2022-02-11 | 2022-02-09 | 24.076 | 182,713,200 | +195,683 | 9.28% | 4,398,942,069 |
| 2022-02-10 | 2022-02-08 | 24.191 | 182,517,517 | +1,802,184 | 9.27% | 4,415,356,980 |
| 2022-02-09 | 2022-02-07 | 24.307 | 180,715,333 | +1,838,903 | 9.18% | 4,392,677,109 |
| 2022-01-28 | 2022-01-26 | 24.307 | 178,876,430 | +812,538 | 9.09% | 4,347,978,594 |
| 2022-01-27 | 2022-01-25 | 25.149 | 178,063,892 | +714,049 | 9.05% | 4,478,159,605 |
| 2022-01-26 | 2022-01-24 | 25.031 | 177,349,843 | +1,375,383 | 9.01% | 4,439,212,678 |
| 2022-01-25 | 2022-01-21 | 25.445 | 175,974,460 | -1,690 | 9.14% | 4,477,678,144 |
| 2022-01-24 | 2022-01-20 | 25.031 | 175,976,150 | -118,717 | 9.14% | 4,404,828,011 |
| 2022-01-21 | 2022-01-19 | 23.907 | 176,094,867 | -242,503 | 9.15% | 4,209,813,325 |
| 2022-01-20 | 2022-01-18 | 23.551 | 176,337,370 | -736,381 | 9.16% | 4,153,002,645 |
| 2022-01-19 | 2022-01-17 | 23.173 | 177,073,751 | +791,726 | 9.20% | 4,103,284,661 |
| 2022-01-18 | 2022-01-14 | 23.196 | 176,282,025 | +1,531,064 | 9.16% | 4,089,110,759 |
| 2022-01-17 | 2022-01-13 | 24.617 | 174,750,961 | -712,300 | 9.08% | 4,301,774,886 |
| 2022-01-14 | 2022-01-12 | 24.143 | 175,463,261 | -117,871 | 9.11% | 4,236,245,651 |
| 2022-01-13 | 2022-01-11 | 24.025 | 175,581,132 | -44,783 | 9.12% | 4,218,311,575 |
| 2022-01-12 | 2022-01-10 | 23.729 | 175,625,915 | -202,367 | 9.12% | 4,167,424,580 |
| 2022-01-11 | 2022-01-07 | 23.729 | 175,828,282 | -73,089 | 9.13% | 4,172,226,544 |
| 2022-01-10 | 2022-01-06 | 23.528 | 175,901,371 | +421,211 | 9.14% | 4,138,570,679 |
| 2022-01-07 | 2022-01-05 | 23.622 | 175,480,160 | -2,521,777 | 9.12% | 4,145,274,843 |
| 2022-01-06 | 2022-01-04 | 24.498 | 178,001,937 | -112,380 | 9.25% | 4,360,736,509 |
| 2021-12-30 | 2021-12-28 | 23.847 | 178,114,317 | +683,149 | 9.25% | 4,247,551,492 |
| 2021-12-29 | 2021-12-24 | 23.670 | 177,431,168 | +197,298 | 9.22% | 4,199,761,995 |
| 2021-12-28 | 2021-12-22 | 23.788 | 177,233,870 | -673,432 | 9.21% | 4,216,067,449 |
| 2021-12-23 | 2021-12-21 | 24.025 | 177,907,302 | -298,270 | 9.24% | 4,274,197,477 |
| 2021-12-22 | 2021-12-20 | 24.202 | 178,205,572 | +107,309 | 9.26% | 4,312,999,061 |
| 2021-12-21 | 2021-12-17 | 24.735 | 178,098,263 | -160,542 | 9.25% | 4,405,251,847 |
| 2021-12-20 | 2021-12-16 | 24.912 | 178,258,805 | +831,017 | 9.26% | 4,440,867,986 |
| 2021-12-17 | 2021-12-15 | 24.676 | 177,427,788 | -42,671 | 9.22% | 4,378,168,476 |
| 2021-12-16 | 2021-12-14 | 24.617 | 177,470,459 | -32,531 | 9.22% | 4,368,719,686 |
| 2021-12-15 | 2021-12-13 | 24.912 | 177,502,990 | -196,875 | 9.22% | 4,422,038,764 |
| 2021-12-14 | 2021-12-10 | 24.617 | 177,699,865 | -746,520 | 9.23% | 4,374,366,882 |
| 2021-12-13 | 2021-12-09 | 25.090 | 178,446,385 | -482,472 | 9.27% | 4,477,219,508 |
| 2021-12-10 | 2021-12-08 | 24.439 | 178,928,857 | -489,230 | 9.29% | 4,372,856,399 |
| 2021-12-09 | 2021-12-07 | 24.262 | 179,418,087 | -1,074,365 | 9.32% | 4,352,961,790 |
| 2021-12-08 | 2021-12-06 | 23.670 | 180,492,452 | -688,641 | 9.38% | 4,272,222,005 |
| 2021-12-07 | 2021-12-03 | 23.244 | 181,181,093 | -1,515,010 | 9.41% | 4,211,328,611 |
| 2021-12-06 | 2021-12-02 | 23.173 | 182,696,103 | -92,945 | 9.49% | 4,233,569,983 |
| 2021-12-03 | 2021-12-01 | 22.534 | 182,789,048 | +437,266 | 9.50% | 4,118,906,060 |
| 2021-12-02 | 2021-11-30 | 22.013 | 182,351,782 | -108,155 | 9.47% | 4,014,095,753 |
| 2021-12-01 | 2021-11-29 | 21.587 | 182,459,937 | -110,689 | 9.48% | 3,938,738,305 |
| 2021-11-30 | 2021-11-26 | 21.776 | 182,570,626 | -584,036 | 9.48% | 3,975,699,030 |
| 2021-11-29 | 2021-11-25 | 21.989 | 183,154,662 | +89,143 | 9.51% | 4,027,434,253 |
| 2021-11-26 | 2021-11-24 | 22.060 | 183,065,519 | +89,735 | 9.51% | 4,038,473,443 |
| 2021-11-25 | 2021-11-23 | 22.202 | 182,975,784 | -546,265 | 9.50% | 4,062,479,877 |
| 2021-11-24 | 2021-11-22 | 22.202 | 183,522,049 | +7,144 | 9.53% | 4,074,608,207 |
| 2021-11-23 | 2021-11-19 | 22.415 | 183,514,905 | -169,448 | 9.53% | 4,113,543,460 |
| 2021-11-22 | 2021-11-18 | 22.463 | 183,684,353 | -315,170 | 9.54% | 4,126,037,236 |
| 2021-11-19 | 2021-11-17 | 22.557 | 183,999,523 | -1,100,980 | 9.56% | 4,150,537,724 |
| 2021-11-18 | 2021-11-16 | 22.747 | 185,100,503 | +476,134 | 9.62% | 4,210,423,242 |
| 2021-11-17 | 2021-11-15 | 22.865 | 184,624,369 | -1,179,984 | 9.59% | 4,221,442,889 |
| 2021-11-16 | 2021-11-12 | 23.220 | 185,804,353 | -1,505,716 | 9.65% | 4,314,392,571 |
| 2021-11-15 | 2021-11-11 | 23.315 | 187,310,069 | +835,241 | 9.73% | 4,367,089,797 |
| 2021-11-12 | 2021-11-10 | 22.463 | 186,474,828 | +137,340 | 9.69% | 4,188,718,698 |
| 2021-11-11 | 2021-11-09 | 22.392 | 186,337,488 | -57,457 | 9.68% | 4,172,401,959 |
| 2021-11-10 | 2021-11-08 | 22.297 | 186,394,945 | +200,677 | 9.68% | 4,156,040,784 |
| 2021-11-09 | 2021-11-05 | 22.273 | 186,194,268 | +87,876 | 9.67% | 4,147,159,114 |
| 2021-11-08 | 2021-11-04 | 22.415 | 186,106,392 | -3,144,474 | 9.67% | 4,171,632,444 |
| 2021-11-05 | 2021-11-03 | 22.581 | 189,250,866 | +173,639 | 9.83% | 4,273,473,527 |
| 2021-11-04 | 2021-11-02 | 22.723 | 189,077,227 | -256,445 | 9.82% | 4,296,405,117 |
| 2021-11-03 | 2021-11-01 | 23.622 | 189,333,672 | -243,348 | 9.84% | 4,472,529,017 |
| 2021-11-02 | 2021-10-29 | 23.457 | 189,577,020 | +1,905,550 | 9.85% | 4,446,866,734 |
| 2021-11-01 | 2021-10-28 | 22.818 | 187,671,470 | -390,371 | 9.75% | 4,282,230,668 |
| 2021-10-29 | 2021-10-27 | 22.865 | 188,061,841 | -316,859 | 9.77% | 4,300,040,811 |
| 2021-10-28 | 2021-10-26 | 23.291 | 188,378,700 | -24,926 | 9.79% | 4,387,545,787 |
| 2021-10-27 | 2021-10-25 | 23.386 | 188,403,626 | +294,890 | 9.79% | 4,405,964,253 |
| 2021-10-26 | 2021-10-22 | 23.291 | 188,108,736 | +23,236 | 9.77% | 4,381,258,031 |
| 2021-10-25 | 2021-10-21 | 23.409 | 188,085,500 | +242,503 | 9.77% | 4,402,976,579 |
| 2021-10-22 | 2021-10-20 | 23.125 | 187,842,997 | +3,380 | 9.76% | 4,343,945,223 |
| 2021-10-21 | 2021-10-19 | 22.770 | 187,839,617 | -131,391 | 9.76% | 4,277,175,139 |
| 2021-10-20 | 2021-10-18 | 22.250 | 187,971,008 | -88,298 | 9.76% | 4,182,283,723 |
| 2021-10-19 | 2021-10-15 | 22.392 | 188,059,306 | -119,562 | 9.77% | 4,210,956,288 |
| 2021-10-18 | 2021-10-12 | 21.847 | 188,178,868 | +111,957 | 9.78% | 4,111,187,843 |
| 2021-10-15 | 2021-10-11 | 23.433 | 188,066,911 | +37,601 | 9.77% | 4,406,992,929 |
| 2021-10-12 | 2021-10-08 | 23.622 | 188,029,310 | +1,587,676 | 9.77% | 4,441,716,765 |
| 2021-09-30 | 2021-09-28 | 23.386 | 186,441,634 | +138,996 | 9.68% | 4,360,081,555 |
| 2021-09-29 | 2021-09-27 | 23.409 | 186,302,638 | +133,081 | 9.68% | 4,361,240,775 |
| 2021-09-28 | 2021-09-24 | 23.409 | 186,169,557 | -307,565 | 9.67% | 4,358,125,423 |
| 2021-09-27 | 2021-09-23 | 23.551 | 186,477,122 | +28,306 | 9.69% | 4,391,808,616 |
| 2021-09-17 | 2021-09-15 | 23.575 | 186,448,816 | +1,119,147 | 9.69% | 4,395,555,176 |
| 2021-09-16 | 2021-09-14 | 24.380 | 185,329,669 | -404,312 | 9.63% | 4,518,319,552 |
| 2021-09-15 | 2021-09-13 | 25.090 | 185,733,981 | +1,483,324 | 9.65% | 4,660,065,280 |
| 2021-09-14 | 2021-09-10 | 25.208 | 184,250,657 | +1,126,752 | 9.57% | 4,644,654,573 |
| 2021-09-13 | 2021-09-09 | 24.498 | 183,123,905 | -1,268 | 9.51% | 4,486,215,777 |
| 2021-09-10 | 2021-09-08 | 24.735 | 183,125,173 | +278,414 | 9.51% | 4,529,592,221 |
| 2021-09-09 | 2021-09-07 | 24.972 | 182,846,759 | +3,547,557 | 9.50% | 4,565,985,144 |
| 2021-09-08 | 2021-09-06 | 24.617 | 179,299,202 | +3,120,853 | 9.31% | 4,413,737,125 |
| 2021-09-07 | 2021-09-03 | 24.084 | 176,178,349 | +962,408 | 9.15% | 4,243,084,898 |
| 2021-09-06 | 2021-09-02 | 24.084 | 175,215,941 | +602,032 | 9.10% | 4,219,906,234 |
| 2021-09-03 | 2021-09-01 | 23.670 | 174,613,909 | -1,207,867 | 9.07% | 4,133,078,011 |
| 2021-09-02 | 2021-08-31 | 23.315 | 175,821,776 | -231,519 | 9.13% | 4,099,242,973 |
| 2021-09-01 | 2021-08-30 | 23.102 | 176,053,295 | +1,743,571 | 9.15% | 4,067,136,451 |
| 2021-08-31 | 2021-08-27 | 23.102 | 174,309,724 | -207,437 | 9.05% | 4,026,856,937 |
| 2021-08-30 | 2021-08-26 | 23.409 | 174,517,161 | -598,653 | 9.07% | 4,085,349,336 |
| 2021-08-27 | 2021-08-25 | 23.551 | 175,115,814 | -190,538 | 9.10% | 4,124,233,217 |
| 2021-08-26 | 2021-08-24 | 23.504 | 175,306,352 | -869,462 | 9.11% | 4,120,421,729 |
| 2021-08-25 | 2021-08-23 | 23.078 | 176,175,814 | -498,525 | 9.15% | 4,065,796,805 |
| 2021-08-24 | 2021-08-20 | 22.628 | 176,674,339 | -311,790 | 9.18% | 3,997,846,685 |
| 2021-08-23 | 2021-08-19 | 22.510 | 176,986,129 | -174,061 | 9.19% | 3,983,955,835 |
| 2021-08-20 | 2021-08-18 | 22.841 | 177,160,190 | +31,686 | 9.20% | 4,046,580,818 |
| 2021-08-19 | 2021-08-17 | 21.918 | 177,128,504 | -817,920 | 9.20% | 3,882,345,744 |
| 2021-08-18 | 2021-08-16 | 22.060 | 177,946,424 | +431,351 | 9.24% | 3,925,544,862 |
| 2021-08-17 | 2021-08-13 | 22.060 | 177,515,073 | +168,147 | 9.22% | 3,916,029,146 |
| 2021-08-16 | 2021-08-12 | 21.966 | 177,346,926 | +709,343 | 9.21% | 3,895,528,707 |
| 2021-08-13 | 2021-08-11 | 21.847 | 176,637,583 | -159,698 | 9.18% | 3,859,042,684 |
| 2021-08-12 | 2021-08-10 | 21.847 | 176,797,281 | +144,066 | 9.18% | 3,862,531,644 |
| 2021-08-11 | 2021-08-09 | 21.540 | 176,653,215 | -594,851 | 9.18% | 3,805,026,676 |
| 2021-08-10 | 2021-08-06 | 21.113 | 177,248,066 | +629,917 | 9.21% | 3,742,321,781 |
| 2021-08-09 | 2021-08-05 | 21.208 | 176,618,149 | -1,690 | 9.17% | 3,745,744,119 |
| 2021-08-06 | 2021-08-04 | 21.350 | 176,619,839 | +36,755 | 9.17% | 3,770,863,309 |
| 2021-08-05 | 2021-08-03 | 21.350 | 176,583,084 | -46,895 | 9.17% | 3,770,078,584 |
| 2021-08-04 | 2021-08-02 | 21.113 | 176,629,979 | +306,990 | 9.18% | 3,729,271,820 |
| 2021-08-03 | 2021-07-30 | 20.474 | 176,322,989 | -29,573 | 9.16% | 3,610,104,842 |
| 2021-08-02 | 2021-07-29 | 20.664 | 176,352,562 | -51,543 | 9.16% | 3,644,104,184 |
| 2021-07-30 | 2021-07-28 | 20.143 | 176,404,105 | -230,673 | 9.16% | 3,553,309,320 |
| 2021-07-29 | 2021-07-27 | 19.883 | 176,634,778 | -4,036,788 | 9.18% | 3,511,965,740 |
| 2021-07-28 | 2021-07-26 | 20.332 | 180,671,566 | -539,083 | 9.39% | 3,673,480,514 |
| 2021-07-27 | 2021-07-23 | 21.398 | 181,210,649 | -184,624 | 9.41% | 3,877,456,319 |
| 2021-07-26 | 2021-07-22 | 21.374 | 181,395,273 | -835,241 | 9.42% | 3,877,113,221 |
| 2021-07-23 | 2021-07-21 | 20.971 | 182,230,514 | -60,414 | 9.47% | 3,821,638,380 |
| 2021-07-22 | 2021-07-20 | 20.758 | 182,290,928 | +72,244 | 9.47% | 3,784,072,225 |
| 2021-07-21 | 2021-07-19 | 20.924 | 182,218,684 | -291,934 | 9.47% | 3,812,764,124 |
| 2021-07-20 | 2021-07-16 | 21.421 | 182,510,618 | +836,932 | 9.48% | 3,909,592,408 |
| 2021-07-19 | 2021-07-15 | 21.019 | 181,673,686 | -86,609 | 9.44% | 3,818,561,251 |
| 2021-07-16 | 2021-07-14 | 20.900 | 181,760,295 | -343,898 | 9.44% | 3,798,870,510 |
| 2021-07-15 | 2021-07-13 | 21.042 | 182,104,193 | +58,725 | 9.46% | 3,831,920,360 |
| 2021-07-14 | 2021-07-12 | 21.113 | 182,045,468 | -158,430 | 9.46% | 3,843,611,586 |
| 2021-07-13 | 2021-07-09 | 20.664 | 182,203,898 | -418,677 | 9.46% | 3,765,014,693 |
| 2021-07-12 | 2021-07-08 | 20.451 | 182,622,575 | -2,594,021 | 9.49% | 3,734,762,352 |
| 2021-07-09 | 2021-07-07 | 21.909 | 185,216,596 | -3,014,389 | 9.62% | 4,057,960,525 |
| 2021-07-08 | 2021-07-06 | 22.323 | 188,230,985 | +1,695,503 | 9.78% | 4,201,814,978 |
| 2021-07-07 | 2021-07-05 | 22.566 | 186,535,482 | -2,624,131 | 9.95% | 4,209,325,969 |
| 2021-07-06 | 2021-07-02 | 23.149 | 189,159,613 | -2,617,141 | 10.09% | 4,378,934,952 |
| 2021-07-05 | 2021-06-30 | 23.684 | 191,776,754 | -1,556,549 | 10.23% | 4,542,114,199 |
| 2021-07-02 | 2021-06-29 | 24.171 | 193,333,303 | -382,866 | 10.32% | 4,673,004,334 |
| 2021-06-30 | 2021-06-28 | 24.244 | 193,716,169 | -1,043,319 | 10.34% | 4,696,390,044 |
| 2021-06-29 | 2021-06-25 | 24.499 | 194,759,488 | -3,692,126 | 10.39% | 4,771,410,783 |
| 2021-06-28 | 2021-06-24 | 24.195 | 198,451,614 | -2,297,606 | 10.59% | 4,801,543,247 |
| 2021-06-25 | 2021-06-23 | 23.879 | 200,749,220 | -2,205,076 | 10.71% | 4,793,673,858 |
| 2021-06-24 | 2021-06-22 | 23.684 | 202,954,296 | -2,506,517 | 10.83% | 4,806,847,391 |
| 2021-06-23 | 2021-06-21 | 23.757 | 205,460,813 | -2,351,478 | 10.96% | 4,881,201,035 |
| 2021-06-22 | 2021-06-18 | 24.146 | 207,812,291 | -385,334 | 11.09% | 5,017,918,548 |
| 2021-06-21 | 2021-06-17 | 24.219 | 208,197,625 | -37,423 | 11.11% | 5,042,410,961 |
| 2021-06-18 | 2021-06-16 | 24.195 | 208,235,048 | +1,804,939 | 11.11% | 5,038,253,750 |
| 2021-06-17 | 2021-06-15 | 24.146 | 206,430,109 | -4,978,489 | 11.02% | 4,984,543,829 |
| 2021-06-16 | 2021-06-11 | 24.681 | 211,408,598 | -1,291,298 | 11.28% | 5,217,852,728 |
| 2021-06-15 | 2021-06-10 | 24.925 | 212,699,896 | -354,079 | 11.35% | 5,301,445,141 |
| 2021-06-11 | 2021-06-09 | 25.228 | 213,053,975 | +421,523 | 11.37% | 5,375,029,789 |
| 2021-06-10 | 2021-06-08 | 25.715 | 212,632,452 | -259,082 | 11.35% | 5,467,805,432 |
| 2021-06-09 | 2021-06-07 | 25.289 | 212,891,534 | +145,579 | 11.36% | 5,383,873,652 |
| 2021-06-08 | 2021-06-04 | 25.107 | 212,745,955 | +220,837 | 11.35% | 5,341,392,602 |
| 2021-06-07 | 2021-06-03 | 25.168 | 212,525,118 | -143,112 | 11.34% | 5,348,767,797 |
| 2021-06-04 | 2021-06-02 | 25.168 | 212,668,230 | -357,369 | 11.35% | 5,352,369,596 |
| 2021-06-03 | 2021-06-01 | 25.593 | 213,025,599 | -593,422 | 11.37% | 5,452,014,829 |
| 2021-06-02 | 2021-05-31 | 26.080 | 213,619,021 | -980,810 | 11.40% | 5,571,092,252 |
| 2021-06-01 | 2021-05-28 | 26.080 | 214,599,831 | -268,130 | 11.45% | 5,596,671,355 |
| 2021-05-31 | 2021-05-27 | 25.836 | 214,867,961 | +152,159 | 11.47% | 5,551,415,454 |
| 2021-05-28 | 2021-05-26 | 25.958 | 214,715,802 | +187,938 | 11.46% | 5,573,590,021 |
| 2021-05-27 | 2021-05-25 | 26.627 | 214,527,864 | -143,523 | 11.45% | 5,712,167,797 |
| 2021-05-26 | 2021-05-24 | 25.046 | 214,671,387 | -1,125,568 | 11.46% | 5,376,684,037 |
| 2021-05-25 | 2021-05-21 | 24.560 | 215,796,955 | -2,285,269 | 11.52% | 5,299,926,110 |
| 2021-05-24 | 2021-05-20 | 24.742 | 218,082,224 | -2,058,675 | 11.64% | 5,395,824,479 |
| 2021-05-21 | 2021-05-18 | 24.925 | 220,140,899 | -670,323 | 11.75% | 5,486,908,650 |
| 2021-05-20 | 2021-05-17 | 24.803 | 220,811,222 | -141,878 | 11.78% | 5,476,769,229 |
| 2021-05-18 | 2021-05-14 | 25.107 | 220,953,100 | -1,343,526 | 11.79% | 5,547,448,616 |
| 2021-05-17 | 2021-05-13 | 23.806 | 222,296,626 | -4,489,523 | 11.86% | 5,291,986,061 |
| 2021-05-14 | 2021-05-12 | 24.146 | 226,786,149 | -426,869 | 12.10% | 5,476,068,898 |
| 2021-05-13 | 2021-05-11 | 23.782 | 227,213,018 | -4,760,465 | 12.13% | 5,403,500,473 |
| 2021-05-12 | 2021-05-10 | 23.903 | 231,973,483 | -3,579,856 | 12.38% | 5,544,916,236 |
| 2021-05-11 | 2021-05-07 | 23.660 | 235,553,339 | -5,394,254 | 12.57% | 5,573,207,769 |
| 2021-05-10 | 2021-05-06 | 23.660 | 240,947,593 | -2,809,602 | 12.86% | 5,700,836,179 |
| 2021-04-30 | 2021-04-28 | 21.788 | 243,757,195 | -3,163,680 | 13.01% | 5,310,905,601 |
| 2021-04-29 | 2021-04-27 | 21.812 | 246,920,875 | -4,470,606 | 13.18% | 5,385,839,152 |
| 2021-04-28 | 2021-04-26 | 22.371 | 251,391,481 | -2,562,034 | 13.42% | 5,623,950,799 |
| 2021-04-27 | 2021-04-23 | 22.274 | 253,953,515 | -2,241,842 | 13.55% | 5,656,565,635 |
| 2021-04-26 | 2021-04-22 | 22.371 | 256,195,357 | -2,166,420 | 13.67% | 5,731,419,684 |
| 2021-04-23 | 2021-04-21 | 22.906 | 258,361,777 | -1,565,185 | 13.79% | 5,918,099,934 |
| 2021-04-22 | 2021-04-20 | 23.149 | 259,926,962 | -4,494,869 | 13.87% | 6,017,157,896 |
| 2021-04-21 | 2021-04-19 | 23.466 | 264,421,831 | -1,681,566 | 14.11% | 6,204,799,470 |
| 2021-04-20 | 2021-04-16 | 23.441 | 266,103,397 | -1,991,642 | 14.20% | 6,237,787,580 |
| 2021-04-19 | 2021-04-15 | 23.052 | 268,095,039 | -2,156,139 | 14.31% | 6,180,167,469 |
| 2021-04-16 | 2021-04-14 | 23.149 | 270,251,178 | -2,453,878 | 14.42% | 6,256,157,488 |
| 2021-04-15 | 2021-04-13 | 22.420 | 272,705,056 | +128,719 | 14.55% | 6,114,025,415 |
| 2021-04-14 | 2021-04-12 | 22.201 | 272,576,337 | -900,208 | 14.55% | 6,051,486,340 |
| 2021-04-13 | 2021-04-09 | 22.225 | 273,476,545 | -148,869 | 14.59% | 6,078,121,945 |
| 2021-04-12 | 2021-04-08 | 22.371 | 273,625,414 | -654,696 | 14.60% | 6,121,352,480 |
| 2021-04-09 | 2021-04-07 | 22.323 | 274,280,110 | -3,202,337 | 14.64% | 6,122,659,743 |
| 2021-04-08 | 2021-04-01 | 22.736 | 277,482,447 | -6,090,486 | 14.81% | 6,308,850,779 |
| 2021-04-07 | 2021-03-31 | 21.763 | 283,572,933 | -1,512,957 | 15.13% | 6,171,502,925 |
| 2021-04-01 | 2021-03-30 | 21.545 | 285,085,890 | -2,047,572 | 15.21% | 6,142,039,054 |
| 2021-03-31 | 2021-03-29 | 21.545 | 287,133,462 | -4,842,779 | 15.32% | 6,186,153,013 |
| 2021-03-30 | 2021-03-26 | 19.891 | 291,976,241 | -1,348,460 | 15.58% | 5,807,696,936 |
| 2021-03-29 | 2021-03-25 | 19.769 | 293,324,701 | -725,430 | 15.65% | 5,798,855,823 |
| 2021-03-26 | 2021-03-24 | 19.794 | 294,050,131 | -1,219,331 | 15.69% | 5,820,347,448 |
| 2021-03-25 | 2021-03-23 | 19.769 | 295,269,462 | -9,048 | 15.76% | 5,837,302,597 |
| 2021-03-24 | 2021-03-22 | 19.502 | 295,278,510 | +4,183,560 | 15.76% | 5,758,499,557 |
| 2021-03-23 | 2021-03-19 | 18.943 | 291,094,950 | +5,721,602 | 15.53% | 5,514,107,869 |
| 2021-03-22 | 2021-03-18 | 19.040 | 285,373,348 | -854,149 | 15.23% | 5,433,482,858 |
| 2021-03-19 | 2021-03-17 | 18.943 | 286,227,497 | -320,357 | 15.27% | 5,421,905,442 |
| 2021-03-18 | 2021-03-16 | 18.894 | 286,547,854 | +582,729 | 15.29% | 5,414,038,102 |
| 2021-03-17 | 2021-03-15 | 18.845 | 285,965,125 | +287,869 | 15.26% | 5,389,120,606 |
| 2021-03-16 | 2021-03-12 | 18.967 | 285,677,256 | -134,887 | 15.25% | 5,418,429,126 |
| 2021-03-15 | 2021-03-11 | 19.064 | 285,812,143 | -915,835 | 15.25% | 5,448,787,459 |
| 2021-03-12 | 2021-03-10 | 18.748 | 286,727,978 | -3,004,530 | 15.30% | 5,375,607,843 |
| 2021-03-11 | 2021-03-09 | 18.894 | 289,732,508 | -3,143,118 | 15.46% | 5,474,208,987 |
| 2021-03-10 | 2021-03-08 | 19.283 | 292,875,626 | +1,573,821 | 15.63% | 5,647,542,995 |
| 2021-03-09 | 2021-03-05 | 19.915 | 291,301,805 | -1,443,457 | 15.55% | 5,801,365,209 |
| 2021-03-08 | 2021-03-04 | 19.964 | 292,745,262 | +5,224,822 | 15.62% | 5,844,349,248 |
| 2021-03-05 | 2021-03-03 | 20.548 | 287,520,440 | +6,234,832 | 15.34% | 5,907,837,784 |
| 2021-03-04 | 2021-03-02 | 19.940 | 281,285,608 | +8,783,706 | 15.01% | 5,608,729,474 |
| 2021-03-03 | 2021-03-01 | 20.061 | 272,501,902 | +11,307,905 | 14.54% | 5,466,717,292 |
| 2021-03-02 | 2021-02-26 | 20.329 | 261,193,997 | +883,758 | 13.94% | 5,309,731,954 |
| 2021-03-01 | 2021-02-25 | 20.912 | 260,310,239 | +2,872,522 | 13.89% | 5,443,683,047 |
| 2021-02-26 | 2021-02-24 | 20.742 | 257,437,717 | +6,827,019 | 13.74% | 5,339,791,938 |
| 2021-02-25 | 2021-02-23 | 21.301 | 250,610,698 | +2,536,948 | 13.37% | 5,338,347,503 |
| 2021-02-24 | 2021-02-22 | 21.277 | 248,073,750 | +1,106,651 | 13.24% | 5,278,274,758 |
| 2021-02-23 | 2021-02-19 | 21.861 | 246,967,099 | -16,450 | 13.18% | 5,398,858,198 |
| 2021-02-22 | 2021-02-18 | 21.739 | 246,983,549 | -3,693,359 | 13.18% | 5,369,188,785 |
| 2021-02-10 | 2021-02-08 | 21.253 | 250,676,908 | +1,825,583 | 13.38% | 5,327,566,637 |
| 2021-02-09 | 2021-02-05 | 21.155 | 248,851,325 | +4,055,663 | 13.28% | 5,264,563,141 |
| 2021-02-08 | 2021-02-04 | 21.131 | 244,795,662 | +6,741,892 | 13.06% | 5,172,811,141 |
| 2021-02-05 | 2021-02-03 | 21.642 | 238,053,770 | +3,822,901 | 12.70% | 5,151,909,187 |
| 2021-02-04 | 2021-02-02 | 21.690 | 234,230,869 | +6,944,634 | 12.50% | 5,080,566,178 |
| 2021-02-03 | 2021-02-01 | 20.961 | 227,286,235 | +6,482,810 | 12.13% | 4,764,129,183 |
| 2021-02-02 | 2021-01-29 | 20.742 | 220,803,425 | -48,526 | 11.78% | 4,579,920,776 |
| 2021-02-01 | 2021-01-28 | 20.937 | 220,851,951 | +1,062,236 | 11.79% | 4,623,890,282 |
| 2021-01-29 | 2021-01-27 | 21.690 | 219,789,715 | -1,123,511 | 11.73% | 4,767,331,467 |
| 2021-01-28 | 2021-01-26 | 21.885 | 220,913,226 | +1,617,823 | 11.79% | 4,834,675,790 |
| 2021-01-27 | 2021-01-25 | 23.076 | 219,295,403 | -1,365,732 | 11.70% | 5,060,563,386 |
| 2021-01-26 | 2021-01-22 | 23.004 | 220,661,135 | +1,328,309 | 11.78% | 5,075,982,461 |
| 2021-01-25 | 2021-01-21 | 24.317 | 219,332,826 | +467,582 | 11.70% | 5,333,432,009 |
| 2021-01-22 | 2021-01-20 | 24.742 | 218,865,244 | +4,839,489 | 11.68% | 5,415,198,083 |
| 2021-01-21 | 2021-01-19 | 24.499 | 214,025,755 | +1,876,906 | 11.42% | 5,243,414,869 |
| 2021-01-20 | 2021-01-18 | 23.636 | 212,148,849 | +1,330,777 | 11.32% | 5,014,297,226 |
| 2021-01-19 | 2021-01-15 | 22.979 | 210,818,072 | +267,719 | 11.25% | 4,844,430,999 |
| 2021-01-18 | 2021-01-14 | 22.858 | 210,550,353 | +3,127,902 | 11.24% | 4,812,679,670 |
| 2021-01-15 | 2021-01-13 | 23.563 | 207,422,451 | +2,303,775 | 11.07% | 4,887,453,827 |
| 2021-01-14 | 2021-01-12 | 23.855 | 205,118,676 | +6,180,547 | 10.95% | 4,893,023,941 |
| 2021-01-13 | 2021-01-11 | 22.007 | 198,938,129 | -440,028 | 10.62% | 4,377,939,313 |
| 2021-01-12 | 2021-01-08 | 22.152 | 199,378,157 | -424,813 | 10.64% | 4,416,712,017 |
| 2021-01-11 | 2021-01-07 | 21.836 | 199,802,970 | -1,822,210 | 10.66% | 4,362,961,744 |
| 2021-01-08 | 2021-01-06 | 22.007 | 201,625,180 | +2,978,210 | 10.76% | 4,437,072,000 |
| 2021-01-07 | 2021-01-05 | 21.836 | 198,646,970 | -214,257 | 10.60% | 4,337,718,957 |
| 2021-01-06 | 2021-01-04 | 21.326 | 198,861,227 | +3,973,826 | 10.61% | 4,240,849,270 |
| 2021-01-05 | 2020-12-31 | 21.253 | 194,887,401 | -717,205 | 10.40% | 4,141,887,755 |
| 2021-01-04 | 2020-12-29 | 20.207 | 195,604,606 | -813,024 | 10.44% | 3,952,603,307 |
| 2020-12-30 | 2020-12-28 | 19.842 | 196,417,630 | -714,738 | 10.48% | 3,897,388,990 |
| 2020-12-29 | 2020-12-24 | 20.304 | 197,132,368 | -3,472,111 | 10.52% | 4,002,649,326 |
| 2020-12-28 | 2020-12-22 | 20.353 | 200,604,479 | +170,665 | 10.71% | 4,082,904,410 |
| 2020-12-23 | 2020-12-21 | 20.766 | 200,433,814 | +2,215,358 | 10.70% | 4,162,286,688 |
| 2020-12-22 | 2020-12-18 | 20.815 | 198,218,456 | -322,414 | 10.58% | 4,125,921,705 |
| 2020-12-21 | 2020-12-17 | 20.888 | 198,540,870 | +2,800,966 | 10.60% | 4,147,116,285 |
| 2020-12-18 | 2020-12-16 | 20.523 | 195,739,904 | +13,982 | 10.45% | 4,017,213,804 |
| 2020-12-17 | 2020-12-15 | 20.523 | 195,725,922 | +407,952 | 10.44% | 4,016,926,848 |
| 2020-12-16 | 2020-12-14 | 20.620 | 195,317,970 | -112,681 | 10.42% | 4,027,552,246 |
| 2020-12-15 | 2020-12-11 | 20.620 | 195,430,651 | +204,387 | 10.43% | 4,029,875,784 |
| 2020-12-14 | 2020-12-10 | 20.548 | 195,226,264 | -843,867 | 10.42% | 4,011,419,497 |
| 2020-12-11 | 2020-12-09 | 20.596 | 196,070,131 | -801,921 | 10.46% | 4,038,294,413 |
| 2020-12-10 | 2020-12-08 | 20.888 | 196,872,052 | +469,638 | 10.51% | 4,112,258,060 |
| 2020-12-09 | 2020-12-07 | 21.228 | 196,402,414 | -233,174 | 10.48% | 4,169,310,063 |
| 2020-12-08 | 2020-12-04 | 21.739 | 196,635,588 | -816,314 | 10.49% | 4,274,671,727 |
| 2020-12-07 | 2020-12-03 | 21.909 | 197,451,902 | +185,470 | 10.54% | 4,326,027,155 |
| 2020-12-04 | 2020-12-02 | 21.958 | 197,266,432 | +2,293,082 | 10.53% | 4,331,557,347 |
| 2020-12-03 | 2020-12-01 | 22.007 | 194,973,350 | +915,835 | 10.40% | 4,290,688,257 |
| 2020-12-02 | 2020-11-30 | 21.204 | 194,057,515 | +2,279,511 | 10.36% | 4,114,812,774 |
| 2020-12-01 | 2020-11-27 | 21.326 | 191,778,004 | -250,035 | 10.23% | 4,089,794,781 |
| 2020-11-30 | 2020-11-26 | 20.596 | 192,028,039 | -1,688,969 | 10.25% | 3,955,042,785 |
| 2020-11-27 | 2020-11-25 | 20.693 | 193,717,008 | +1,618,236 | 10.34% | 4,008,671,251 |
| 2020-11-26 | 2020-11-24 | 20.815 | 192,098,772 | -89,240 | 10.25% | 3,998,540,342 |
| 2020-11-25 | 2020-11-23 | 21.083 | 192,188,012 | -468,404 | 10.26% | 4,051,804,857 |
| 2020-11-24 | 2020-11-20 | 20.548 | 192,656,416 | +495,135 | 10.28% | 3,958,615,442 |
| 2020-11-23 | 2020-11-19 | 20.669 | 192,161,281 | +1,336,946 | 10.25% | 3,971,805,196 |
| 2020-11-20 | 2020-11-18 | 20.985 | 190,824,335 | -489,789 | 10.18% | 4,004,494,320 |
| 2020-11-19 | 2020-11-17 | 20.791 | 191,314,124 | +609,049 | 10.21% | 3,977,555,764 |
| 2020-11-18 | 2020-11-16 | 20.888 | 190,705,075 | +479,507 | 10.18% | 3,983,442,413 |
| 2020-11-17 | 2020-11-13 | 20.888 | 190,225,568 | -19,328 | 10.15% | 3,973,426,484 |
| 2020-11-16 | 2020-11-12 | 21.690 | 190,244,896 | +1,109,118 | 10.15% | 4,126,491,902 |
| 2020-11-13 | 2020-11-11 | 21.885 | 189,135,778 | +1,699,661 | 10.09% | 4,139,227,802 |
| 2020-11-12 | 2020-11-10 | 22.007 | 187,436,117 | +2,203,432 | 10.00% | 4,124,819,859 |
| 2020-11-11 | 2020-11-09 | 22.104 | 185,232,685 | +4,603,436 | 9.88% | 4,094,346,879 |
| 2020-11-10 | 2020-11-06 | 21.155 | 180,629,249 | +76,491 | 9.64% | 3,821,294,046 |
| 2020-11-09 | 2020-11-05 | 21.107 | 180,552,758 | +1,198,769 | 9.64% | 3,810,894,980 |
| 2020-11-06 | 2020-11-04 | 20.669 | 179,353,989 | -125,017 | 9.57% | 3,707,089,700 |
| 2020-11-05 | 2020-11-03 | 20.839 | 179,479,006 | +709,391 | 9.58% | 3,740,223,945 |
| 2020-11-04 | 2020-11-02 | 20.304 | 178,769,615 | +1,270,736 | 9.54% | 3,629,805,121 |
| 2020-11-03 | 2020-10-30 | 20.329 | 177,498,879 | +2,688,285 | 9.47% | 3,608,319,794 |
| 2020-11-02 | 2020-10-29 | 20.961 | 174,810,594 | +3,546,547 | 9.33% | 3,664,191,333 |
| 2020-10-30 | 2020-10-28 | 20.937 | 171,264,047 | +3,189,177 | 9.14% | 3,585,687,873 |
| 2020-10-29 | 2020-10-27 | 20.961 | 168,074,870 | +2,752,028 | 8.97% | 3,523,004,343 |
| 2020-10-28 | 2020-10-23 | 21.934 | 165,322,842 | +2,500,348 | 8.82% | 3,626,122,977 |
| 2020-10-27 | 2020-10-22 | 21.861 | 162,822,494 | +1,262,922 | 8.69% | 3,559,403,500 |
| 2020-10-23 | 2020-10-21 | 21.934 | 161,559,572 | +2,726,942 | 8.62% | 3,543,580,966 |
| 2020-10-22 | 2020-10-20 | 21.593 | 158,832,630 | +2,166,420 | 8.48% | 3,429,697,538 |
| 2020-10-21 | 2020-10-19 | 21.763 | 156,666,210 | +122,139 | 8.36% | 3,409,584,840 |
| 2020-10-20 | 2020-10-16 | 21.861 | 156,544,071 | +2,826,462 | 8.35% | 3,422,153,171 |
| 2020-10-19 | 2020-10-15 | 21.301 | 153,717,609 | +2,553,809 | 8.20% | 3,274,393,394 |
| 2020-10-16 | 2020-10-14 | 21.861 | 151,163,800 | +1,554,493 | 8.07% | 3,304,537,018 |
| 2020-10-15 | 2020-10-12 | 22.079 | 149,609,307 | -390,679 | 7.98% | 3,303,296,738 |
| 2020-10-14 | 2020-10-09 | 21.399 | 149,999,986 | -739,824 | 8.00% | 3,209,792,954 |
| 2020-09-30 | 2020-09-28 | 20.912 | 150,739,810 | -216,313 | 8.04% | 3,152,314,528 |
| 2020-09-29 | 2020-09-25 | 20.013 | 150,956,123 | +327,349 | 8.06% | 3,021,020,674 |
| 2020-09-28 | 2020-09-24 | 20.475 | 150,628,774 | -657,164 | 8.04% | 3,084,062,435 |
| 2020-09-25 | 2020-09-23 | 20.742 | 151,285,938 | -104,044 | 8.07% | 3,137,983,981 |
| 2020-09-24 | 2020-09-22 | 21.228 | 151,389,982 | -206,032 | 8.08% | 3,213,767,909 |
| 2020-09-23 | 2020-09-21 | 21.180 | 151,596,014 | -680,605 | 8.09% | 3,210,769,036 |
| 2020-09-22 | 2020-09-18 | 21.034 | 152,276,619 | +2,640,170 | 8.13% | 3,202,966,983 |
| 2020-09-21 | 2020-09-17 | 20.548 | 149,636,449 | +243,455 | 7.99% | 3,074,660,943 |
| 2020-09-18 | 2020-09-16 | 20.937 | 149,392,994 | +273,476 | 7.97% | 3,127,782,254 |
| 2020-09-17 | 2020-09-15 | 20.912 | 149,119,518 | -725,019 | 7.96% | 3,118,430,513 |
| 2020-09-16 | 2020-09-14 | 20.888 | 149,844,537 | -1,241,538 | 8.00% | 3,129,948,608 |
| 2020-09-15 | 2020-09-11 | 21.180 | 151,086,075 | +1,118,577 | 8.06% | 3,199,968,644 |
| 2020-09-14 | 2020-09-10 | 21.034 | 149,967,498 | +509,939 | 8.00% | 3,154,397,226 |
| 2020-09-11 | 2020-09-09 | 21.423 | 149,457,559 | -288,280 | 7.98% | 3,201,820,066 |
| 2020-09-10 | 2020-09-08 | 21.715 | 149,745,839 | +258,260 | 7.99% | 3,251,691,615 |
| 2020-09-09 | 2020-09-07 | 21.593 | 149,487,579 | -1,030,160 | 7.98% | 3,227,908,407 |
| 2020-09-08 | 2020-09-04 | 22.493 | 150,517,739 | -979,989 | 8.03% | 3,385,575,845 |
| 2020-09-07 | 2020-09-03 | 22.639 | 151,497,728 | -1,571,818 | 8.08% | 3,429,722,081 |
| 2020-09-04 | 2020-09-02 | 22.663 | 153,069,546 | -106,511 | 8.17% | 3,469,028,239 |
| 2020-09-03 | 2020-09-01 | 22.931 | 153,176,057 | -461,825 | 8.17% | 3,512,414,063 |
| 2020-09-02 | 2020-08-31 | 22.639 | 153,637,882 | -1,441,401 | 8.20% | 3,478,172,533 |
| 2020-09-01 | 2020-08-28 | 22.444 | 155,079,283 | +1,053,190 | 8.28% | 3,480,636,051 |
| 2020-08-31 | 2020-08-27 | 22.590 | 154,026,093 | -164,086 | 8.22% | 3,479,470,366 |
| 2020-08-28 | 2020-08-26 | 22.760 | 154,190,179 | +190,405 | 8.23% | 3,509,422,774 |
| 2020-08-27 | 2020-08-25 | 22.882 | 153,999,774 | -502,948 | 8.22% | 3,523,812,856 |
| 2020-08-26 | 2020-08-24 | 22.882 | 154,502,722 | +878,000 | 8.25% | 3,535,321,279 |
| 2020-08-25 | 2020-08-21 | 22.736 | 153,624,722 | +724,196 | 8.20% | 3,492,817,140 |
| 2020-08-24 | 2020-08-20 | 22.517 | 152,900,526 | +931,702 | 8.16% | 3,442,889,585 |
| 2020-08-21 | 2020-08-19 | 22.809 | 151,968,824 | -78,547 | 8.11% | 3,466,254,687 |
| 2020-08-20 | 2020-08-18 | 23.174 | 152,047,371 | +248,972 | 8.11% | 3,523,505,426 |
| 2020-08-19 | 2020-08-17 | 23.320 | 151,798,399 | -84,304 | 8.10% | 3,539,883,155 |
| 2020-08-18 | 2020-08-14 | 22.323 | 151,882,703 | +104,867 | 8.11% | 3,390,424,888 |
| 2020-08-17 | 2020-08-13 | 22.225 | 151,777,836 | -581,496 | 8.10% | 3,373,321,086 |
| 2020-08-14 | 2020-08-12 | 22.128 | 152,359,332 | -1,364,499 | 8.13% | 3,371,425,606 |
| 2020-08-13 | 2020-08-11 | 22.639 | 153,723,831 | +215,079 | 8.20% | 3,480,118,313 |
| 2020-08-12 | 2020-08-10 | 22.979 | 153,508,752 | +272,653 | 8.19% | 3,527,508,576 |
| 2020-08-11 | 2020-08-07 | 22.639 | 153,236,099 | -940,435 | 8.18% | 3,469,076,661 |
| 2020-08-10 | 2020-08-06 | 23.538 | 154,176,534 | +2,034,000 | 8.23% | 3,629,081,857 |
| 2020-08-07 | 2020-08-05 | 22.274 | 152,142,534 | +272,242 | 8.12% | 3,388,825,823 |
| 2020-08-06 | 2020-08-04 | 22.493 | 151,870,292 | -1,926,666 | 8.10% | 3,415,998,643 |
| 2020-08-05 | 2020-08-03 | 22.250 | 153,796,958 | +24,263 | 8.21% | 3,421,936,674 |
| 2020-08-04 | 2020-07-31 | 21.934 | 153,772,695 | -2,313,644 | 8.21% | 3,372,786,820 |
| 2020-08-03 | 2020-07-30 | 22.104 | 156,086,339 | +101,165 | 8.33% | 3,450,101,773 |
| 2020-07-31 | 2020-07-29 | 22.420 | 155,985,174 | +1,451,683 | 8.32% | 3,497,175,051 |
| 2020-07-30 | 2020-07-28 | 21.496 | 154,533,491 | -284,579 | 8.25% | 3,321,834,639 |
| 2020-07-29 | 2020-07-27 | 21.228 | 154,818,070 | -1,249,763 | 8.26% | 3,286,540,751 |
| 2020-07-28 | 2020-07-24 | 21.496 | 156,067,833 | -296,094 | 8.33% | 3,354,816,683 |
| 2020-07-27 | 2020-07-23 | 23.052 | 156,363,927 | +25,908 | 8.34% | 3,604,524,942 |
| 2020-07-24 | 2020-07-22 | 22.493 | 156,338,019 | +839,755 | 8.34% | 3,516,490,642 |
| 2020-07-23 | 2020-07-21 | 23.174 | 155,498,264 | +1,402,334 | 8.30% | 3,603,475,505 |
| 2020-07-22 | 2020-07-20 | 22.736 | 154,095,930 | -1,510,901 | 8.22% | 3,503,530,542 |
| 2020-07-21 | 2020-07-17 | 21.277 | 155,606,831 | +208,910 | 8.30% | 3,310,852,552 |
| 2020-07-20 | 2020-07-16 | 21.520 | 155,397,921 | -2,365,461 | 8.29% | 3,344,195,081 |
| 2020-07-17 | 2020-07-15 | 23.028 | 157,763,382 | +1,705,830 | 8.42% | 3,632,949,119 |
| 2020-07-16 | 2020-07-14 | 23.028 | 156,057,552 | +612,750 | 8.33% | 3,593,667,548 |
| 2020-07-15 | 2020-07-13 | 23.976 | 155,444,802 | +15,216 | 8.30% | 3,726,973,010 |
| 2020-07-14 | 2020-07-10 | 23.660 | 155,429,586 | -5,948,608 | 8.29% | 3,677,474,409 |
| 2020-07-13 | 2020-07-09 | 24.560 | 161,378,194 | -2,376,153 | 8.61% | 3,963,413,218 |
| 2020-07-10 | 2020-07-08 | 25.228 | 163,754,347 | +2,976,154 | 8.74% | 4,131,274,684 |
| 2020-07-09 | 2020-07-07 | 23.441 | 160,778,193 | -3,606,998 | 8.58% | 3,768,836,575 |
| 2020-07-08 | 2020-07-06 | 24.985 | 164,385,191 | +105,689 | 8.77% | 4,107,217,009 |
| 2020-07-07 | 2020-07-03 | 21.301 | 164,279,502 | +3,489,383 | 8.77% | 3,499,376,029 |
| 2020-07-06 | 2020-07-02 | 19.696 | 160,790,119 | -1,079,508 | 8.58% | 3,166,995,923 |
| 2020-07-03 | 2020-06-30 | 17.824 | 161,869,627 | +61,275 | 8.64% | 2,885,177,053 |
| 2020-07-02 | 2020-06-29 | 17.557 | 161,808,352 | +892,805 | 8.63% | 2,840,803,936 |
| 2020-06-29 | 2020-06-24 | 19.727 | 160,915,547 | +5,604,978 | 8.59% | 3,174,387,152 |
| 2020-06-24 | 2020-06-22 | 19.601 | 155,310,569 | -2,285,846 | 8.59% | 3,044,252,929 |
| 2020-06-23 | 2020-06-19 | 19.198 | 157,596,415 | +71,445 | 8.71% | 3,025,529,766 |
| 2020-06-22 | 2020-06-18 | 18.669 | 157,524,970 | +456,058 | 8.71% | 2,940,815,226 |
| 2020-06-19 | 2020-06-17 | 18.417 | 157,068,912 | +351,272 | 8.68% | 2,892,728,918 |
| 2020-06-18 | 2020-06-16 | 18.467 | 156,717,640 | -2,145,337 | 8.67% | 2,894,156,305 |
| 2020-06-17 | 2020-06-15 | 18.266 | 158,862,977 | +550,524 | 8.78% | 2,901,755,579 |
| 2020-06-16 | 2020-06-12 | 18.770 | 158,312,453 | -1,020,871 | 8.75% | 2,971,470,860 |
| 2020-06-15 | 2020-06-11 | 18.820 | 159,333,324 | -1,809,546 | 8.81% | 2,998,660,804 |
| 2020-06-12 | 2020-06-10 | 19.248 | 161,142,870 | -671,980 | 8.91% | 3,101,734,193 |
| 2020-06-11 | 2020-06-09 | 19.097 | 161,814,850 | +1,597,988 | 8.95% | 3,090,207,949 |
| 2020-06-10 | 2020-06-08 | 18.845 | 160,216,862 | -650,944 | 8.86% | 3,019,325,563 |
| 2020-06-09 | 2020-06-05 | 19.047 | 160,867,806 | -465,584 | 8.89% | 3,064,016,213 |
| 2020-06-08 | 2020-06-04 | 18.770 | 161,333,390 | +200,840 | 8.92% | 3,028,172,820 |
| 2020-06-05 | 2020-06-03 | 18.493 | 161,132,550 | -791,850 | 8.91% | 2,979,747,505 |
| 2020-06-04 | 2020-06-02 | 18.291 | 161,924,400 | -734,693 | 8.95% | 2,961,754,397 |
| 2020-06-03 | 2020-06-01 | 18.190 | 162,659,093 | -634,274 | 8.99% | 2,958,800,399 |
| 2020-06-02 | 2020-05-29 | 17.510 | 163,293,367 | -133,364 | 9.03% | 2,859,258,845 |
| 2020-06-01 | 2020-05-28 | 17.460 | 163,426,731 | -2,447,788 | 9.04% | 2,853,359,240 |
| 2020-05-29 | 2020-05-27 | 17.460 | 165,874,519 | -1,671,418 | 9.17% | 2,896,096,547 |
| 2020-05-28 | 2020-05-26 | 17.182 | 167,545,937 | -754,143 | 9.26% | 2,878,845,778 |
| 2020-05-27 | 2020-05-25 | 16.905 | 168,300,080 | +452,486 | 9.31% | 2,845,161,788 |
| 2020-05-26 | 2020-05-22 | 16.779 | 167,847,594 | -221,480 | 9.28% | 2,816,368,474 |
| 2020-05-25 | 2020-05-21 | 17.737 | 168,069,074 | -1,404,247 | 9.29% | 2,980,990,494 |
| 2020-05-22 | 2020-05-20 | 18.064 | 169,473,321 | +98,435 | 9.37% | 3,061,403,824 |
| 2020-05-21 | 2020-05-19 | 17.963 | 169,374,886 | -1,600,370 | 9.36% | 3,042,556,631 |
| 2020-05-20 | 2020-05-18 | 17.409 | 170,975,256 | -426,685 | 9.45% | 2,976,538,024 |
| 2020-05-19 | 2020-05-15 | 17.611 | 171,401,941 | -1,574,798 | 9.48% | 3,018,512,900 |
| 2020-05-18 | 2020-05-14 | 17.712 | 172,976,739 | +797,804 | 9.56% | 3,063,678,263 |
| 2020-05-15 | 2020-05-13 | 18.190 | 172,178,935 | -621,176 | 9.52% | 3,131,968,169 |
| 2020-05-14 | 2020-05-12 | 18.291 | 172,800,111 | +412,558 | 9.55% | 3,160,681,705 |
| 2020-05-13 | 2020-05-11 | 18.341 | 172,387,553 | -964,508 | 9.53% | 3,161,821,943 |
| 2020-05-12 | 2020-05-08 | 18.241 | 173,352,061 | +1,463,830 | 9.58% | 3,162,042,482 |
| 2020-05-11 | 2020-05-07 | 18.014 | 171,888,231 | -117,884 | 9.50% | 3,096,366,133 |
| 2020-05-08 | 2020-05-06 | 18.064 | 172,006,115 | +1,379,684 | 9.51% | 3,107,156,779 |
| 2020-04-29 | 2020-04-27 | 18.089 | 170,626,431 | +400,092 | 9.43% | 3,086,532,652 |
| 2020-04-28 | 2020-04-24 | 17.762 | 170,226,339 | -56,759 | 9.41% | 3,023,541,965 |
| 2020-04-27 | 2020-04-23 | 17.888 | 170,283,098 | -1,596,004 | 9.42% | 3,046,000,822 |
| 2020-04-24 | 2020-04-22 | 17.989 | 171,879,102 | -203,221 | 9.50% | 3,091,871,332 |
| 2020-04-23 | 2020-04-21 | 17.963 | 172,082,323 | -1,000,232 | 9.51% | 3,091,191,530 |
| 2020-04-22 | 2020-04-20 | 18.719 | 173,082,555 | +48,424 | 9.57% | 3,239,979,304 |
| 2020-04-21 | 2020-04-17 | 18.770 | 173,034,131 | -3,929,876 | 9.57% | 3,247,791,746 |
| 2020-04-20 | 2020-04-16 | 18.593 | 176,964,007 | +547,745 | 9.78% | 3,290,344,947 |
| 2020-04-17 | 2020-04-15 | 18.543 | 176,416,262 | +1,366,189 | 9.75% | 3,271,271,235 |
| 2020-04-16 | 2020-04-14 | 18.896 | 175,050,073 | -3,126,120 | 9.68% | 3,307,681,501 |
| 2020-04-15 | 2020-04-09 | 18.291 | 178,176,193 | -2,301,325 | 9.85% | 3,259,015,461 |
| 2020-04-14 | 2020-04-08 | 18.089 | 180,477,518 | -808,124 | 9.98% | 3,264,733,072 |
| 2020-04-09 | 2020-04-07 | 18.316 | 181,285,642 | -810,901 | 10.02% | 3,320,457,642 |
| 2020-04-03 | 2020-04-01 | 17.636 | 182,096,543 | -1,008,170 | 10.07% | 3,211,440,395 |
| 2020-04-02 | 2020-03-31 | 17.888 | 183,104,713 | -883,537 | 10.12% | 3,275,352,122 |
| 2020-04-01 | 2020-03-30 | 17.686 | 183,988,250 | +570,766 | 10.17% | 3,254,073,256 |
| 2020-03-31 | 2020-03-27 | 18.064 | 183,417,484 | -2,838,751 | 10.14% | 3,313,294,291 |
| 2020-03-30 | 2020-03-26 | 18.190 | 186,256,235 | -1,443,985 | 10.30% | 3,388,036,982 |
| 2020-03-27 | 2020-03-25 | 18.241 | 187,700,220 | +33,738 | 10.38% | 3,423,761,252 |
| 2020-03-26 | 2020-03-24 | 17.586 | 187,666,482 | -154,401 | 10.38% | 3,300,215,199 |
| 2020-03-25 | 2020-03-23 | 16.855 | 187,820,883 | -305,626 | 10.38% | 3,165,702,655 |
| 2020-03-24 | 2020-03-20 | 17.812 | 188,126,509 | +179,407 | 10.40% | 3,350,962,248 |
| 2020-03-23 | 2020-03-19 | 16.376 | 187,947,102 | +7,750,204 | 10.39% | 3,077,861,796 |
| 2020-03-20 | 2020-03-18 | 17.384 | 180,196,898 | +47,233 | 9.96% | 3,132,539,284 |
| 2020-03-19 | 2020-03-17 | 18.115 | 180,149,665 | +822,016 | 9.96% | 3,263,341,125 |
| 2020-03-18 | 2020-03-16 | 17.963 | 179,327,649 | +3,733,006 | 9.92% | 3,221,342,553 |
| 2020-03-17 | 2020-03-13 | 19.223 | 175,594,643 | +2,903,846 | 9.71% | 3,375,483,000 |
| 2020-03-16 | 2020-03-12 | 19.525 | 172,690,797 | +6,326,462 | 9.55% | 3,371,871,543 |
| 2020-03-13 | 2020-03-11 | 20.181 | 166,364,335 | -350,081 | 9.20% | 3,357,321,017 |
| 2020-03-12 | 2020-03-10 | 20.558 | 166,714,416 | +412,000 | 9.22% | 3,427,389,319 |
| 2020-03-11 | 2020-03-09 | 20.155 | 166,302,416 | +1,447,160 | 9.20% | 3,351,881,607 |
| 2020-03-10 | 2020-03-06 | 21.516 | 164,855,256 | +1,847,650 | 9.12% | 3,546,996,774 |
| 2020-03-09 | 2020-03-05 | 22.070 | 163,007,606 | +2,366,817 | 9.01% | 3,597,593,585 |
| 2020-03-06 | 2020-03-04 | 21.516 | 160,640,789 | +1,633,314 | 8.88% | 3,456,319,042 |
| 2020-03-05 | 2020-03-03 | 21.440 | 159,007,475 | -358,813 | 8.79% | 3,409,158,758 |
| 2020-03-04 | 2020-03-02 | 21.516 | 159,366,288 | -1,334,833 | 8.81% | 3,428,897,102 |
| 2020-03-03 | 2020-02-28 | 20.987 | 160,701,121 | +1,056,197 | 8.89% | 3,372,593,762 |
| 2020-03-02 | 2020-02-27 | 21.793 | 159,644,924 | +1,526,940 | 8.83% | 3,479,135,527 |
| 2020-02-28 | 2020-02-26 | 21.516 | 158,117,984 | +29,769 | 8.74% | 3,402,038,812 |
| 2020-02-27 | 2020-02-25 | 21.969 | 158,088,215 | +740,250 | 8.74% | 3,473,090,543 |
| 2020-02-26 | 2020-02-24 | 21.894 | 157,347,965 | -1,827,803 | 8.70% | 3,444,934,998 |
| 2020-02-25 | 2020-02-21 | 22.574 | 159,175,768 | -4,694,736 | 8.80% | 3,593,230,591 |
| 2020-02-24 | 2020-02-20 | 22.826 | 163,870,504 | -684,285 | 9.06% | 3,740,495,287 |
| 2020-02-21 | 2020-02-19 | 22.146 | 164,554,789 | -1,037,542 | 9.10% | 3,644,177,529 |
| 2020-02-20 | 2020-02-18 | 21.869 | 165,592,331 | +565,210 | 9.16% | 3,621,263,019 |
| 2020-02-19 | 2020-02-17 | 21.995 | 165,027,121 | +411,603 | 9.12% | 3,629,691,310 |
| 2020-02-18 | 2020-02-14 | 20.911 | 164,615,518 | -1,748,420 | 9.10% | 3,442,302,166 |
| 2020-02-17 | 2020-02-13 | 20.634 | 166,363,938 | -1,534,878 | 9.20% | 3,432,758,242 |
| 2020-02-14 | 2020-02-12 | 20.836 | 167,898,816 | +1,470,975 | 9.28% | 3,498,269,534 |
| 2020-02-13 | 2020-02-11 | 20.558 | 166,427,841 | +1,950,054 | 9.20% | 3,421,497,782 |
| 2020-02-12 | 2020-02-10 | 20.256 | 164,477,787 | +531,869 | 9.09% | 3,331,681,118 |
| 2020-02-11 | 2020-02-07 | 20.508 | 163,945,918 | -231,403 | 9.06% | 3,362,212,338 |
| 2020-02-10 | 2020-02-06 | 20.659 | 164,177,321 | -334,601 | 9.08% | 3,391,775,836 |
| 2020-02-07 | 2020-02-05 | 19.500 | 164,511,922 | -182,582 | 9.10% | 3,208,030,301 |
| 2020-02-06 | 2020-02-04 | 19.475 | 164,694,504 | +2,716,898 | 9.11% | 3,207,441,361 |
| 2020-02-05 | 2020-02-03 | 19.047 | 161,977,606 | -3,995,368 | 8.96% | 3,085,154,346 |
| 2020-01-23 | 2020-01-21 | 21.314 | 165,972,974 | -8,131,245 | 9.18% | 3,537,592,983 |
| 2020-01-22 | 2020-01-20 | 22.398 | 174,104,219 | -383,025 | 9.63% | 3,899,520,260 |
| 2020-01-21 | 2020-01-17 | 22.650 | 174,487,244 | -325,869 | 9.65% | 3,952,059,728 |
| 2020-01-20 | 2020-01-16 | 22.524 | 174,813,113 | -899,018 | 9.67% | 3,937,419,159 |
| 2020-01-17 | 2020-01-15 | 22.524 | 175,712,131 | -719,611 | 9.72% | 3,957,668,273 |
| 2020-01-16 | 2020-01-14 | 22.851 | 176,431,742 | -1,182,813 | 9.76% | 4,031,662,173 |
| 2020-01-15 | 2020-01-13 | 23.204 | 177,614,555 | +1,551,946 | 9.82% | 4,121,338,698 |
| 2020-01-14 | 2020-01-10 | 22.801 | 176,062,609 | +747,792 | 9.73% | 4,014,355,568 |
| 2020-01-13 | 2020-01-09 | 22.750 | 175,314,817 | -279,429 | 9.69% | 3,988,471,543 |
| 2020-01-10 | 2020-01-08 | 21.944 | 175,594,246 | +402,474 | 9.71% | 3,853,262,184 |
| 2020-01-09 | 2020-01-07 | 22.675 | 175,191,772 | +1,551,152 | 9.69% | 3,972,430,791 |
| 2020-01-08 | 2020-01-06 | 22.549 | 173,640,620 | +4,852,312 | 9.60% | 3,915,385,137 |
| 2020-01-07 | 2020-01-03 | 22.725 | 168,788,308 | +844,243 | 9.33% | 3,835,738,768 |
| 2020-01-06 | 2020-01-02 | 23.053 | 167,944,065 | +2,738,728 | 9.29% | 3,871,558,979 |
| 2020-01-03 | 2019-12-31 | 22.398 | 165,205,337 | -151,622 | 9.13% | 3,700,206,476 |
| 2020-01-02 | 2019-12-27 | 21.239 | 165,356,959 | -339,761 | 9.14% | 3,511,964,976 |
| 2019-12-30 | 2019-12-24 | 20.911 | 165,696,720 | -667,615 | 9.16% | 3,464,911,358 |
| 2019-12-27 | 2019-12-20 | 21.415 | 166,364,335 | +397 | 9.20% | 3,562,700,206 |
| 2019-12-23 | 2019-12-19 | 21.465 | 166,363,938 | -7,144 | 9.20% | 3,571,074,508 |
| 2019-12-20 | 2019-12-18 | 21.415 | 166,371,082 | -1,110,971 | 9.20% | 3,562,844,693 |
| 2019-12-19 | 2019-12-17 | 21.365 | 167,482,053 | +1,004,994 | 9.26% | 3,578,197,046 |
| 2019-12-18 | 2019-12-16 | 20.256 | 166,477,059 | +1,505,903 | 9.20% | 3,372,178,604 |
| 2019-12-17 | 2019-12-13 | 20.206 | 164,971,156 | +147,654 | 9.12% | 3,333,362,234 |
| 2019-12-16 | 2019-12-12 | 19.425 | 164,823,502 | +2,160,420 | 9.11% | 3,201,648,426 |
| 2019-12-13 | 2019-12-11 | 19.173 | 162,663,082 | +3,396,420 | 8.99% | 3,118,701,278 |
| 2019-12-12 | 2019-12-10 | 18.946 | 159,266,662 | -349,684 | 8.81% | 3,017,469,182 |
| 2019-12-11 | 2019-12-09 | 18.971 | 159,616,346 | +983,561 | 8.83% | 3,028,115,704 |
| 2019-12-10 | 2019-12-06 | 18.845 | 158,632,785 | +1,921,873 | 8.77% | 2,989,473,249 |
| 2019-12-09 | 2019-12-05 | 18.669 | 156,710,912 | +2,163,992 | 8.66% | 2,925,617,673 |
| 2019-12-06 | 2019-12-04 | 18.367 | 154,546,920 | +932,755 | 8.55% | 2,838,494,175 |
| 2019-12-05 | 2019-12-03 | 18.568 | 153,614,165 | +1,384,447 | 8.49% | 2,852,324,137 |
| 2019-12-04 | 2019-12-02 | 18.467 | 152,229,718 | +218,305 | 8.42% | 2,811,276,370 |
| 2019-12-03 | 2019-11-29 | 18.316 | 152,011,413 | -180,201 | 8.40% | 2,784,266,048 |
| 2019-12-02 | 2019-11-28 | 18.795 | 152,191,614 | -248,867 | 8.41% | 2,860,419,137 |
| 2019-11-29 | 2019-11-27 | 18.845 | 152,440,481 | -19,449 | 8.43% | 2,872,777,780 |
| 2019-11-28 | 2019-11-26 | 18.870 | 152,459,930 | +150,035 | 8.43% | 2,876,985,403 |
| 2019-11-27 | 2019-11-25 | 18.896 | 152,309,895 | -93,672 | 8.42% | 2,877,991,500 |
| 2019-11-26 | 2019-11-22 | 18.694 | 152,403,567 | -7,145 | 8.43% | 2,849,044,035 |
| 2019-11-25 | 2019-11-21 | 18.744 | 152,410,712 | +226,243 | 8.43% | 2,856,857,328 |
| 2019-11-22 | 2019-11-20 | 19.022 | 152,184,469 | +194,489 | 8.41% | 2,894,792,306 |
| 2019-11-21 | 2019-11-19 | 19.173 | 151,989,980 | +3,661,561 | 8.40% | 2,914,068,386 |
| 2019-11-20 | 2019-11-18 | 18.820 | 148,328,419 | +2,021,896 | 8.20% | 2,791,547,964 |
| 2019-11-19 | 2019-11-15 | 18.442 | 146,306,523 | +265,935 | 8.09% | 2,698,204,704 |
| 2019-11-18 | 2019-11-14 | 18.568 | 146,040,588 | -211,954 | 8.07% | 2,711,697,155 |
| 2019-11-15 | 2019-11-13 | 18.543 | 146,252,542 | -1,786,127 | 8.09% | 2,711,948,027 |
| 2019-11-14 | 2019-11-12 | 18.896 | 148,038,669 | +1,046,670 | 8.19% | 2,797,283,991 |
| 2019-11-13 | 2019-11-11 | 18.845 | 146,991,999 | +475,904 | 8.13% | 2,770,099,818 |
| 2019-11-12 | 2019-11-08 | 19.450 | 146,516,095 | -3,366,652 | 8.10% | 2,849,723,739 |
| 2019-11-11 | 2019-11-07 | 19.777 | 149,882,747 | +1,032,382 | 8.29% | 2,964,295,028 |
| 2019-11-08 | 2019-11-06 | 19.475 | 148,850,365 | -199,257 | 8.23% | 2,898,875,225 |
| 2019-11-07 | 2019-11-05 | 19.702 | 149,049,622 | +1,459,464 | 8.24% | 2,936,552,413 |
| 2019-11-06 | 2019-11-04 | 19.148 | 147,590,158 | -1,488,042 | 8.16% | 2,825,993,214 |
| 2019-11-05 | 2019-11-01 | 18.568 | 149,078,200 | +450,898 | 8.24% | 2,768,099,857 |
| 2019-11-04 | 2019-10-31 | 18.190 | 148,627,302 | -2,250,521 | 8.22% | 2,703,559,404 |
| 2019-11-01 | 2019-10-30 | 18.341 | 150,877,823 | -55,171 | 8.34% | 2,767,304,269 |
| 2019-10-31 | 2019-10-29 | 18.669 | 150,932,994 | +92,878 | 8.35% | 2,817,750,398 |
| 2019-10-30 | 2019-10-28 | 19.022 | 150,840,116 | +579,103 | 8.34% | 2,869,220,559 |
| 2019-10-29 | 2019-10-25 | 18.618 | 150,261,013 | +474,713 | 8.31% | 2,797,633,859 |
| 2019-10-28 | 2019-10-24 | 18.618 | 149,786,300 | -1,966,328 | 8.28% | 2,788,795,418 |
| 2019-10-25 | 2019-10-23 | 18.593 | 151,752,628 | -217,511 | 8.39% | 2,821,582,203 |
| 2019-10-24 | 2019-10-22 | 18.870 | 151,970,139 | -223,067 | 8.40% | 2,867,742,834 |
| 2019-10-23 | 2019-10-21 | 18.896 | 152,193,206 | -277,445 | 8.41% | 2,875,786,587 |
| 2019-10-22 | 2019-10-18 | 18.669 | 152,470,651 | -708,894 | 8.43% | 2,846,456,737 |
| 2019-10-21 | 2019-10-17 | 19.148 | 153,179,545 | +121,059 | 8.47% | 2,933,016,406 |
| 2019-10-18 | 2019-10-16 | 19.122 | 153,058,486 | -267,522 | 8.46% | 2,926,842,238 |
| 2019-10-17 | 2019-10-15 | 19.274 | 153,326,008 | -2,683,160 | 8.48% | 2,955,135,427 |
| 2019-10-16 | 2019-10-14 | 19.475 | 156,009,168 | +341,349 | 8.63% | 3,038,293,604 |
| 2019-10-15 | 2019-10-11 | 19.475 | 155,667,819 | +925,214 | 8.61% | 3,031,645,800 |
| 2019-10-14 | 2019-10-10 | 18.744 | 154,742,605 | +1,162,570 | 8.56% | 2,900,567,416 |
| 2019-10-11 | 2019-10-09 | 18.341 | 153,580,035 | -1,581,318 | 8.49% | 2,816,866,509 |
| 2019-10-10 | 2019-10-08 | 18.215 | 155,161,353 | -962,921 | 8.58% | 2,826,324,219 |
| 2019-09-30 | 2019-09-26 | 18.442 | 156,124,274 | +186,154 | 8.63% | 2,879,264,997 |
| 2019-09-27 | 2019-09-25 | 18.467 | 155,938,120 | +150,829 | 8.62% | 2,879,760,652 |
| 2019-09-26 | 2019-09-24 | 18.896 | 155,787,291 | -1,043,892 | 8.61% | 2,943,699,090 |
| 2019-09-25 | 2019-09-23 | 18.996 | 156,831,183 | +855,753 | 8.67% | 2,979,229,016 |
| 2019-09-24 | 2019-09-20 | 19.677 | 155,975,430 | -114,709 | 8.62% | 3,069,073,930 |
| 2019-09-23 | 2019-09-19 | 19.450 | 156,090,139 | +412,397 | 8.63% | 3,035,937,960 |
| 2019-09-20 | 2019-09-18 | 19.677 | 155,677,742 | -402,871 | 8.61% | 3,063,216,428 |
| 2019-09-19 | 2019-09-17 | 19.601 | 156,080,613 | -1,098,270 | 8.63% | 3,059,346,613 |
| 2019-09-18 | 2019-09-16 | 20.231 | 157,178,883 | -271,486 | 8.69% | 3,179,873,681 |
| 2019-09-12 | 2019-09-10 | 19.803 | 157,450,369 | +612,443 | 8.71% | 3,117,929,949 |
| 2019-09-11 | 2019-09-09 | 19.903 | 156,837,926 | +1,873,449 | 8.67% | 3,121,607,580 |
| 2019-09-10 | 2019-09-06 | 19.752 | 154,964,477 | -695,002 | 8.57% | 3,060,894,368 |
| 2019-09-09 | 2019-09-05 | 19.425 | 155,659,479 | +2,634,339 | 8.61% | 3,023,639,953 |
| 2019-09-06 | 2019-09-04 | 18.694 | 153,025,140 | +3,091,191 | 8.46% | 2,860,663,769 |
| 2019-09-05 | 2019-09-03 | 17.812 | 149,933,949 | +949,426 | 8.29% | 2,670,665,636 |
| 2019-09-04 | 2019-09-02 | 18.014 | 148,984,523 | +1,616,644 | 8.24% | 2,683,782,529 |
| 2019-09-03 | 2019-08-30 | 17.686 | 147,367,879 | -472,729 | 8.15% | 2,606,394,016 |
| 2019-09-02 | 2019-08-29 | 17.560 | 147,840,608 | +831,145 | 8.17% | 2,596,131,237 |
| 2019-08-30 | 2019-08-28 | 17.762 | 147,009,463 | +884,728 | 8.13% | 2,611,166,305 |
| 2019-08-29 | 2019-08-27 | 17.812 | 146,124,735 | +2,373,565 | 8.08% | 2,602,814,845 |
| 2019-08-28 | 2019-08-26 | 17.762 | 143,751,170 | -4,491,515 | 7.95% | 2,553,292,855 |
| 2019-08-27 | 2019-08-23 | 18.140 | 148,242,685 | +1,540,436 | 8.20% | 2,689,093,442 |
| 2019-08-26 | 2019-08-22 | 18.165 | 146,702,249 | +193,298 | 8.11% | 2,664,846,275 |
| 2019-08-23 | 2019-08-21 | 18.190 | 146,508,951 | +1,169,318 | 8.10% | 2,665,026,189 |
| 2019-08-22 | 2019-08-20 | 18.266 | 145,339,633 | +682,698 | 8.04% | 2,654,741,204 |
| 2019-08-21 | 2019-08-19 | 18.215 | 144,656,935 | +3,090,000 | 8.00% | 2,634,982,171 |
| 2019-08-20 | 2019-08-16 | 17.182 | 141,566,935 | +548,142 | 7.83% | 2,432,463,481 |
| 2019-08-19 | 2019-08-15 | 17.107 | 141,018,793 | +186,551 | 7.80% | 2,412,386,515 |
| 2019-08-16 | 2019-08-14 | 17.132 | 140,832,242 | +316,343 | 7.79% | 2,412,743,368 |
| 2019-08-15 | 2019-08-13 | 17.082 | 140,515,899 | +337,777 | 7.77% | 2,400,243,404 |
| 2019-08-14 | 2019-08-12 | 17.258 | 140,178,122 | +1,709,919 | 7.75% | 2,419,195,320 |
| 2019-08-13 | 2019-08-09 | 17.006 | 138,468,203 | +140,509 | 7.66% | 2,354,799,602 |
| 2019-08-12 | 2019-08-08 | 17.107 | 138,327,694 | -732,312 | 7.65% | 2,366,350,304 |
| 2019-08-09 | 2019-08-07 | 16.830 | 139,060,006 | +111,930 | 7.69% | 2,340,339,329 |
| 2019-08-08 | 2019-08-06 | 16.956 | 138,948,076 | +2,243,773 | 7.68% | 2,355,958,990 |
| 2019-08-07 | 2019-08-05 | 17.308 | 136,704,303 | -2,612,509 | 7.56% | 2,366,132,423 |
| 2019-08-06 | 2019-08-02 | 17.611 | 139,316,812 | +2,645,850 | 7.70% | 2,453,470,432 |
| 2019-08-05 | 2019-08-01 | 18.719 | 136,670,962 | +772,401 | 7.56% | 2,558,380,816 |
| 2019-08-02 | 2019-07-31 | 19.097 | 135,898,561 | +512,420 | 7.51% | 2,595,279,812 |
| 2019-08-01 | 2019-07-30 | 19.299 | 135,386,141 | +1,398,736 | 7.49% | 2,612,781,569 |
| 2019-07-31 | 2019-07-29 | 19.148 | 133,987,405 | +677,141 | 7.41% | 2,565,533,518 |
| 2019-07-30 | 2019-07-26 | 19.475 | 133,310,264 | +262,759 | 7.37% | 2,596,230,258 |
| 2019-07-29 | 2019-07-25 | 19.601 | 133,047,505 | +1,554,724 | 7.36% | 2,607,873,111 |
| 2019-07-26 | 2019-07-24 | 19.299 | 131,492,781 | +1,247,114 | 7.27% | 2,537,644,637 |
| 2019-07-25 | 2019-07-23 | 19.274 | 130,245,667 | +327,060 | 7.20% | 2,510,295,480 |
| 2019-07-24 | 2019-07-22 | 19.274 | 129,918,607 | -698,178 | 7.18% | 2,503,991,875 |
| 2019-07-23 | 2019-07-19 | 19.727 | 130,616,785 | -621,969 | 7.22% | 2,576,682,315 |
| 2019-07-22 | 2019-07-18 | 19.349 | 131,238,754 | +169,881 | 7.26% | 2,539,355,141 |
| 2019-07-19 | 2019-07-17 | 19.450 | 131,068,873 | +298,481 | 7.25% | 2,549,276,780 |
| 2019-07-18 | 2019-07-16 | 19.525 | 130,770,392 | +645,785 | 7.23% | 2,553,355,310 |
| 2019-07-17 | 2019-07-15 | 19.828 | 130,124,607 | +107,167 | 7.19% | 2,580,086,628 |
| 2019-07-16 | 2019-07-12 | 19.677 | 130,017,440 | +1,245,923 | 7.19% | 2,558,307,649 |
| 2019-07-15 | 2019-07-11 | 19.727 | 128,771,517 | -519,167 | 7.12% | 2,540,280,642 |
| 2019-07-12 | 2019-07-10 | 19.450 | 129,290,684 | +316,343 | 7.15% | 2,514,691,178 |
| 2019-07-11 | 2019-07-09 | 19.173 | 128,974,341 | +90,100 | 7.13% | 2,472,794,915 |
| 2019-07-10 | 2019-07-08 | 19.198 | 128,884,241 | +394,139 | 7.13% | 2,474,314,581 |
| 2019-07-09 | 2019-07-05 | 19.576 | 128,490,102 | -1,001,025 | 7.10% | 2,515,305,946 |
| 2019-07-08 | 2019-07-04 | 19.601 | 129,491,127 | +687,857 | 7.16% | 2,538,164,306 |
| 2019-07-05 | 2019-07-03 | 20.897 | 128,803,270 | -296,894 | 7.12% | 2,691,555,077 |
| 2019-07-04 | 2019-07-02 | 21.413 | 129,100,164 | +6,663,585 | 7.14% | 2,764,452,838 |
| 2019-07-03 | 2019-06-28 | 21.026 | 122,436,579 | -211,381 | 6.94% | 2,574,325,461 |
| 2019-07-02 | 2019-06-27 | 21.413 | 122,647,960 | +1,956,237 | 6.95% | 2,626,290,244 |
| 2019-06-28 | 2019-06-26 | 20.483 | 120,691,723 | +370,109 | 6.84% | 2,472,171,158 |
| 2019-06-27 | 2019-06-25 | 20.173 | 120,321,614 | -564,842 | 6.82% | 2,427,294,901 |
| 2019-06-26 | 2019-06-24 | 20.613 | 120,886,456 | +823,067 | 6.85% | 2,491,772,553 |
| 2019-06-25 | 2019-06-21 | 20.535 | 120,063,389 | +826,165 | 6.81% | 2,465,503,295 |
| 2019-06-24 | 2019-06-20 | 20.690 | 119,237,224 | +2,990,297 | 6.76% | 2,467,017,518 |
| 2019-06-21 | 2019-06-19 | 19.863 | 116,246,927 | -892,366 | 6.59% | 2,309,062,465 |
| 2019-06-20 | 2019-06-18 | 18.675 | 117,139,293 | -165,697 | 6.64% | 2,187,604,240 |
| 2019-06-19 | 2019-06-17 | 18.520 | 117,304,990 | -370,497 | 6.65% | 2,172,518,600 |
| 2019-06-18 | 2019-06-14 | 18.572 | 117,675,487 | +159,891 | 6.67% | 2,185,459,463 |
| 2019-06-17 | 2019-06-13 | 18.985 | 117,515,596 | +1,130,072 | 6.66% | 2,231,057,213 |
| 2019-06-14 | 2019-06-12 | 18.985 | 116,385,524 | +551,680 | 6.60% | 2,209,602,569 |
| 2019-06-13 | 2019-06-11 | 19.321 | 115,833,844 | -744,865 | 6.57% | 2,238,024,969 |
| 2019-06-12 | 2019-06-10 | 18.417 | 116,578,709 | -1,264,686 | 6.61% | 2,147,022,680 |
| 2019-06-11 | 2019-06-06 | 17.926 | 117,843,395 | -1,323,257 | 6.68% | 2,112,479,859 |
| 2019-06-10 | 2019-06-05 | 18.055 | 119,166,652 | -363,528 | 6.76% | 2,151,591,275 |
| 2019-06-06 | 2019-06-04 | 18.029 | 119,530,180 | -914,705 | 6.78% | 2,155,067,398 |
| 2019-06-05 | 2019-06-03 | 18.210 | 120,444,885 | +165,311 | 6.83% | 2,193,336,869 |
| 2019-06-04 | 2019-05-31 | 18.443 | 120,279,574 | +1,650,393 | 6.82% | 2,218,288,122 |
| 2019-06-03 | 2019-05-30 | 18.624 | 118,629,181 | +524,580 | 6.72% | 2,209,299,822 |
| 2019-05-31 | 2019-05-29 | 18.753 | 118,104,601 | +1,393,330 | 6.69% | 2,214,783,596 |
| 2019-05-30 | 2019-05-28 | 18.856 | 116,711,271 | +2,706,521 | 6.62% | 2,200,713,560 |
| 2019-05-29 | 2019-05-27 | 18.779 | 114,004,750 | +516,062 | 6.46% | 2,140,844,967 |
| 2019-05-28 | 2019-05-24 | 18.701 | 113,488,688 | +1,108,780 | 6.43% | 2,122,359,757 |
| 2019-05-27 | 2019-05-23 | 18.649 | 112,379,908 | -1,491,278 | 6.37% | 2,095,818,794 |
| 2019-05-24 | 2019-05-22 | 19.347 | 113,871,186 | -242,352 | 6.45% | 2,203,045,782 |
| 2019-05-23 | 2019-05-21 | 19.269 | 114,113,538 | +465,734 | 6.47% | 2,198,891,795 |
| 2019-05-22 | 2019-05-20 | 19.114 | 113,647,804 | +224,544 | 6.44% | 2,172,304,135 |
| 2019-05-21 | 2019-05-17 | 19.450 | 113,423,260 | +340,686 | 6.43% | 2,206,098,821 |
| 2019-05-20 | 2019-05-16 | 19.502 | 113,082,574 | +712,731 | 6.41% | 2,205,314,321 |
| 2019-05-17 | 2019-05-15 | 19.683 | 112,369,843 | +570,650 | 6.37% | 2,211,732,533 |
| 2019-05-16 | 2019-05-14 | 19.605 | 111,799,193 | +751,059 | 6.34% | 2,191,837,260 |
| 2019-05-15 | 2019-05-10 | 20.277 | 111,048,134 | -58,459 | 6.29% | 2,251,690,952 |
| 2019-05-14 | 2019-05-09 | 19.528 | 111,106,593 | -3,936,089 | 6.30% | 2,169,649,031 |
| 2019-05-10 | 2019-05-08 | 20.483 | 115,042,682 | +162,600 | 6.52% | 2,356,459,858 |
| 2019-05-09 | 2019-05-07 | 20.664 | 114,880,082 | -200,927 | 6.51% | 2,373,900,897 |
| 2019-05-08 | 2019-05-06 | 20.716 | 115,081,009 | +2,360,414 | 6.52% | 2,383,998,018 |
| 2019-04-30 | 2019-04-26 | 22.421 | 112,720,595 | +174,215 | 6.39% | 2,527,265,440 |
| 2019-04-29 | 2019-04-25 | 22.421 | 112,546,380 | +202,863 | 6.38% | 2,523,359,432 |
| 2019-04-26 | 2019-04-24 | 22.731 | 112,343,517 | +927,984 | 6.37% | 2,553,633,392 |
| 2019-04-25 | 2019-04-23 | 22.834 | 111,415,533 | -330,234 | 6.32% | 2,544,051,321 |
| 2019-04-24 | 2019-04-18 | 23.247 | 111,745,767 | +815,325 | 6.33% | 2,597,774,509 |
| 2019-04-23 | 2019-04-17 | 23.505 | 110,930,442 | +349,203 | 6.29% | 2,607,474,059 |
| 2019-04-18 | 2019-04-16 | 23.454 | 110,581,239 | +306,003 | 6.27% | 2,593,553,201 |
| 2019-04-17 | 2019-04-15 | 23.247 | 110,275,236 | +900,883 | 6.25% | 2,563,588,803 |
| 2019-04-16 | 2019-04-12 | 23.247 | 109,374,353 | +2,323 | 6.20% | 2,542,645,810 |
| 2019-04-15 | 2019-04-11 | 23.299 | 109,372,030 | +871,461 | 6.20% | 2,548,242,010 |
| 2019-04-12 | 2019-04-10 | 23.893 | 108,500,569 | +1,097,165 | 6.15% | 2,592,397,591 |
| 2019-04-11 | 2019-04-09 | 24.410 | 107,403,404 | +375,142 | 6.09% | 2,621,668,133 |
| 2019-04-10 | 2019-04-08 | 24.565 | 107,028,262 | +1,315,901 | 6.07% | 2,629,098,460 |
| 2019-04-09 | 2019-04-04 | 25.055 | 105,712,361 | +1,157,560 | 5.99% | 2,648,654,845 |
| 2019-04-08 | 2019-04-03 | 25.184 | 104,554,801 | +872,621 | 5.93% | 2,633,155,192 |
| 2019-04-04 | 2019-04-02 | 24.306 | 103,682,180 | -250,869 | 5.88% | 2,520,122,224 |
| 2019-04-03 | 2019-04-01 | 24.487 | 103,933,049 | +277,582 | 5.89% | 2,545,012,186 |
| 2019-04-02 | 2019-03-29 | 23.609 | 103,655,467 | -308,940 | 5.88% | 2,447,181,997 |
| 2019-04-01 | 2019-03-28 | 22.446 | 103,964,407 | +246,997 | 5.89% | 2,333,631,713 |
| 2019-03-29 | 2019-03-27 | 22.369 | 103,717,410 | +586,910 | 5.88% | 2,320,050,381 |
| 2019-03-28 | 2019-03-26 | 22.214 | 103,130,500 | -50,716 | 5.85% | 2,290,938,524 |
| 2019-03-27 | 2019-03-25 | 22.214 | 103,181,216 | -77,041 | 5.85% | 2,292,065,128 |
| 2019-03-26 | 2019-03-22 | 23.196 | 103,258,257 | +488,575 | 5.85% | 2,395,129,431 |
| 2019-03-25 | 2019-03-21 | 23.325 | 102,769,682 | -876,493 | 5.83% | 2,397,069,487 |
| 2019-03-22 | 2019-03-20 | 23.118 | 103,646,175 | -2,282,599 | 5.88% | 2,396,095,786 |
| 2019-03-21 | 2019-03-19 | 23.790 | 105,928,774 | +181,183 | 6.00% | 2,520,005,199 |
| 2019-03-20 | 2019-03-18 | 23.945 | 105,747,591 | -3,450,611 | 5.99% | 2,532,083,817 |
| 2019-03-19 | 2019-03-15 | 22.989 | 109,198,202 | -19,176,774 | 6.19% | 2,510,344,675 |
| 2019-03-18 | 2019-03-14 | 23.144 | 128,374,976 | -8,874,106 | 7.28% | 2,971,092,998 |
| 2019-03-15 | 2019-03-13 | 23.557 | 137,249,082 | -6,433,554 | 7.78% | 3,233,196,853 |
| 2019-03-14 | 2019-03-12 | 24.332 | 143,682,636 | -843,198 | 8.14% | 3,496,093,593 |
| 2019-03-13 | 2019-03-11 | 23.635 | 144,525,834 | -104,142 | 8.19% | 3,415,815,768 |
| 2019-03-12 | 2019-03-08 | 23.454 | 144,629,976 | -4,217,535 | 8.20% | 3,392,126,373 |
| 2019-03-11 | 2019-03-07 | 24.823 | 148,847,511 | +1,455,660 | 8.44% | 3,694,816,082 |
| 2019-03-08 | 2019-03-06 | 25.895 | 147,391,851 | +8,870,622 | 8.36% | 3,816,679,700 |
| 2019-03-07 | 2019-03-05 | 25.443 | 138,521,229 | -2,861,351 | 7.85% | 3,524,361,329 |
| 2019-03-06 | 2019-03-04 | 24.900 | 141,382,580 | -5,006,929 | 8.01% | 3,520,471,211 |
| 2019-03-05 | 2019-03-01 | 25.029 | 146,389,509 | +1,226,084 | 8.30% | 3,664,051,691 |
| 2019-03-04 | 2019-02-28 | 24.565 | 145,163,425 | -273,324 | 8.23% | 3,565,870,640 |
| 2019-03-01 | 2019-02-27 | 24.668 | 145,436,749 | -2,062,314 | 8.24% | 3,587,611,359 |
| 2019-02-28 | 2019-02-26 | 25.288 | 147,499,063 | -524,967 | 8.36% | 3,729,922,550 |
| 2019-02-27 | 2019-02-25 | 26.347 | 148,024,030 | +15,201,196 | 8.39% | 3,899,960,931 |
| 2019-02-26 | 2019-02-22 | 25.288 | 132,822,834 | +11,763,359 | 7.53% | 3,358,793,430 |
| 2019-02-25 | 2019-02-21 | 23.609 | 121,059,475 | +5,853,612 | 6.86% | 2,858,069,877 |
| 2019-02-22 | 2019-02-20 | 23.531 | 115,205,863 | +4,575,264 | 6.53% | 2,710,945,703 |
| 2019-02-21 | 2019-02-19 | 22.937 | 110,630,599 | +666,661 | 6.27% | 2,537,558,659 |
| 2019-02-20 | 2019-02-18 | 23.299 | 109,963,938 | +632,593 | 6.23% | 2,562,032,783 |
| 2019-02-19 | 2019-02-15 | 21.852 | 109,331,345 | +2,514,498 | 6.20% | 2,389,147,235 |
| 2019-02-18 | 2019-02-14 | 22.886 | 106,816,847 | +464,960 | 6.06% | 2,444,563,579 |
| 2019-02-15 | 2019-02-13 | 22.886 | 106,351,887 | +427,019 | 6.03% | 2,433,922,708 |
| 2019-02-14 | 2019-02-12 | 22.085 | 105,924,868 | +2,942,292 | 6.00% | 2,339,332,244 |
| 2019-02-13 | 2019-02-11 | 21.930 | 102,982,576 | -493,221 | 5.84% | 2,258,391,872 |
| 2019-02-01 | 2019-01-30 | 20.277 | 103,475,797 | +1,055,353 | 5.87% | 2,098,148,861 |
| 2019-01-31 | 2019-01-29 | 20.148 | 102,420,444 | -141,307 | 5.81% | 2,063,522,068 |
| 2019-01-30 | 2019-01-28 | 20.303 | 102,561,751 | -24,390 | 5.81% | 2,082,264,206 |
| 2019-01-29 | 2019-01-25 | 20.277 | 102,586,141 | +392,564 | 5.82% | 2,080,109,563 |
| 2019-01-28 | 2019-01-24 | 19.941 | 102,193,577 | +684,470 | 5.79% | 2,037,833,802 |
| 2019-01-25 | 2019-01-23 | 19.553 | 101,509,107 | +1,119,232 | 5.75% | 1,984,854,825 |
| 2019-01-24 | 2019-01-22 | 19.631 | 100,389,875 | -869,912 | 5.69% | 1,970,749,234 |
| 2019-01-23 | 2019-01-21 | 19.760 | 101,259,787 | -1,586,902 | 5.74% | 2,000,904,244 |
| 2019-01-22 | 2019-01-18 | 19.941 | 102,846,689 | -654,660 | 5.83% | 2,050,857,456 |
| 2019-01-21 | 2019-01-17 | 19.889 | 103,501,349 | +709,248 | 5.87% | 2,058,565,055 |
| 2019-01-18 | 2019-01-16 | 20.122 | 102,792,101 | +12,705,280 | 5.83% | 2,068,354,908 |
| 2019-01-17 | 2019-01-15 | 19.373 | 90,086,821 | +3,122,313 | 5.11% | 1,745,220,822 |
| 2019-01-16 | 2019-01-14 | 18.959 | 86,964,508 | -1,789,378 | 4.93% | 1,648,792,355 |
| 2019-01-15 | 2019-01-11 | 19.011 | 88,753,886 | -640,722 | 5.03% | 1,687,302,898 |
| 2019-01-14 | 2019-01-10 | 18.882 | 89,394,608 | +2,792,467 | 5.07% | 1,687,938,278 |
| 2019-01-11 | 2019-01-09 | 18.520 | 86,602,141 | +4,747,930 | 4.91% | 1,603,893,936 |
| 2019-01-10 | 2019-01-08 | 18.081 | 81,854,211 | +449,086 | 4.64% | 1,480,017,762 |
| 2019-01-09 | 2019-01-07 | 18.004 | 81,405,125 | +1,369,714 | 4.61% | 1,465,589,640 |
| 2019-01-08 | 2019-01-04 | 17.849 | 80,035,411 | +2,625,609 | 4.54% | 1,428,525,797 |
| 2019-01-07 | 2019-01-03 | 16.815 | 77,409,802 | -1,291,546 | 4.39% | 1,301,681,720 |
| 2019-01-04 | 2019-01-02 | 16.996 | 78,701,348 | -71,622 | 4.46% | 1,337,629,769 |
| 2018-12-28 | 2018-12-24 | 17.306 | 78,772,970 | -3,502,489 | 4.47% | 1,363,263,740 |
| 2018-12-27 | 2018-12-20 | 17.875 | 82,275,459 | +429,730 | 4.66% | 1,470,632,871 |
| 2018-12-21 | 2018-12-19 | 18.262 | 81,845,729 | -1,655,426 | 4.64% | 1,494,663,042 |
| 2018-12-20 | 2018-12-18 | 18.339 | 83,501,155 | -924,887 | 4.73% | 1,531,364,913 |
| 2018-12-19 | 2018-12-17 | 18.727 | 84,426,042 | -1,045,675 | 4.79% | 1,581,037,958 |
| 2018-12-18 | 2018-12-14 | 18.830 | 85,471,717 | -313,199 | 4.85% | 1,609,451,216 |
| 2018-12-17 | 2018-12-13 | 19.089 | 85,784,916 | -217,962 | 4.86% | 1,637,507,242 |
| 2018-12-14 | 2018-12-12 | 18.649 | 86,002,878 | -2,218,720 | 4.88% | 1,603,902,791 |
| 2018-12-13 | 2018-12-11 | 18.391 | 88,221,598 | +248,933 | 5.00% | 1,622,492,786 |
| 2018-12-12 | 2018-12-10 | 18.469 | 87,972,665 | -532,322 | 4.99% | 1,624,731,689 |
| 2018-12-11 | 2018-12-07 | 18.391 | 88,504,987 | -895,850 | 5.02% | 1,627,704,623 |
| 2018-12-10 | 2018-12-06 | 18.779 | 89,400,837 | -1,265,186 | 5.07% | 1,678,818,926 |
| 2018-12-07 | 2018-12-05 | 19.398 | 90,666,023 | +850,168 | 5.14% | 1,758,783,424 |
| 2018-12-06 | 2018-12-04 | 19.889 | 89,815,855 | +669,758 | 5.09% | 1,786,370,731 |
| 2018-12-05 | 2018-12-03 | 19.683 | 89,146,097 | +1,502,505 | 5.05% | 1,754,628,445 |
| 2018-12-04 | 2018-11-30 | 18.856 | 87,643,592 | -2,362,738 | 4.97% | 1,652,611,952 |
| 2018-12-03 | 2018-11-29 | 18.882 | 90,006,330 | +226,092 | 5.10% | 1,699,488,740 |
| 2018-11-30 | 2018-11-28 | 19.192 | 89,780,238 | -523,418 | 5.09% | 1,723,048,202 |
| 2018-11-29 | 2018-11-27 | 19.089 | 90,303,656 | -258,225 | 5.12% | 1,723,763,310 |
| 2018-11-28 | 2018-11-26 | 18.779 | 90,561,881 | -83,236 | 5.13% | 1,700,621,659 |
| 2018-11-27 | 2018-11-23 | 18.649 | 90,645,117 | -184,668 | 5.14% | 1,690,477,801 |
| 2018-11-26 | 2018-11-22 | 19.166 | 90,829,785 | +66,589 | 5.15% | 1,740,844,791 |
| 2018-11-23 | 2018-11-21 | 19.321 | 90,763,196 | -132,016 | 5.15% | 1,753,635,137 |
| 2018-11-22 | 2018-11-20 | 18.908 | 90,895,212 | -276,808 | 5.15% | 1,718,620,345 |
| 2018-11-21 | 2018-11-19 | 19.657 | 91,172,020 | +449,087 | 5.17% | 1,792,148,919 |
| 2018-11-20 | 2018-11-16 | 19.605 | 90,722,933 | +2,939,969 | 5.14% | 1,778,634,528 |
| 2018-11-19 | 2018-11-15 | 19.269 | 87,782,964 | +318,232 | 4.98% | 1,691,519,189 |
| 2018-11-16 | 2018-11-14 | 18.339 | 87,464,732 | +625,624 | 4.96% | 1,604,054,719 |
| 2018-11-15 | 2018-11-13 | 18.624 | 86,839,108 | +2,267,500 | 4.92% | 1,617,254,913 |
| 2018-11-14 | 2018-11-12 | 18.494 | 84,571,608 | +687,180 | 4.79% | 1,564,103,440 |
| 2018-11-13 | 2018-11-09 | 18.417 | 83,884,428 | -650,014 | 4.76% | 1,544,894,184 |
| 2018-11-12 | 2018-11-08 | 19.089 | 84,534,442 | +84,785 | 4.79% | 1,613,637,542 |
| 2018-11-09 | 2018-11-07 | 19.218 | 84,449,657 | +1,608,969 | 4.79% | 1,622,925,882 |
| 2018-11-08 | 2018-11-06 | 19.553 | 82,840,688 | +3,231,488 | 4.70% | 1,619,822,538 |
| 2018-11-07 | 2018-11-05 | 19.140 | 79,609,200 | +1,732,855 | 4.51% | 1,523,734,597 |
| 2018-11-06 | 2018-11-02 | 19.424 | 77,876,345 | +2,989,136 | 4.41% | 1,512,694,618 |
| 2018-11-05 | 2018-11-01 | 18.598 | 74,887,209 | +463,411 | 4.25% | 1,392,733,437 |
| 2018-11-02 | 2018-10-31 | 17.823 | 74,423,798 | +2,281,824 | 4.22% | 1,326,443,576 |
| 2018-11-01 | 2018-10-30 | 17.694 | 72,141,974 | +7,804,042 | 4.09% | 1,276,457,778 |
| 2018-10-31 | 2018-10-29 | 17.151 | 64,337,932 | +1,439,013 | 3.65% | 1,103,476,370 |
| 2018-10-30 | 2018-10-26 | 17.384 | 62,898,919 | +1,217,180 | 3.57% | 1,093,417,717 |
| 2018-10-29 | 2018-10-25 | 17.849 | 61,681,739 | +1,750,276 | 3.50% | 1,100,937,126 |
| 2018-10-26 | 2018-10-24 | 17.332 | 59,931,463 | -299,262 | 3.40% | 1,038,736,184 |
| 2018-10-25 | 2018-10-23 | 17.229 | 60,230,725 | -1,811,832 | 3.41% | 1,037,699,925 |
| 2018-10-24 | 2018-10-22 | 17.720 | 62,042,557 | +8,008,840 | 3.52% | 1,099,364,388 |
| 2018-10-23 | 2018-10-19 | 15.782 | 54,033,717 | +2,142,453 | 3.06% | 852,773,929 |
| 2018-10-22 | 2018-10-18 | 15.472 | 51,891,264 | -282,227 | 2.94% | 802,876,845 |
| 2018-10-19 | 2018-10-16 | 15.524 | 52,173,491 | -3,097 | 2.96% | 809,938,847 |
| 2018-10-18 | 2018-10-15 | 15.421 | 52,176,588 | -325,975 | 2.96% | 804,595,997 |
| 2018-10-16 | 2018-10-12 | 15.627 | 52,502,563 | +181,183 | 2.98% | 820,471,954 |
| 2018-10-15 | 2018-10-11 | 15.524 | 52,321,380 | +1,384,813 | 2.97% | 812,234,669 |
| 2018-10-12 | 2018-10-10 | 16.660 | 50,936,567 | +391,789 | 2.89% | 848,627,784 |
| 2018-10-11 | 2018-10-09 | 17.074 | 50,544,778 | +68,137 | 2.87% | 862,989,703 |
| 2018-10-10 | 2018-10-08 | 16.996 | 50,476,641 | -15,873 | 2.86% | 857,914,881 |
| 2018-09-28 | 2018-09-26 | 18.004 | 50,492,514 | -46,070 | 2.86% | 909,049,712 |
| 2018-09-21 | 2018-09-19 | 17.487 | 50,538,584 | +238,868 | 2.86% | 883,770,700 |
| 2018-09-20 | 2018-09-18 | 17.151 | 50,299,716 | +123,112 | 2.85% | 862,703,327 |
| 2018-09-19 | 2018-09-17 | 16.945 | 50,176,604 | +133,951 | 2.84% | 850,223,226 |
| 2018-09-18 | 2018-09-14 | 16.996 | 50,042,653 | -1,037,545 | 2.84% | 850,538,702 |
| 2018-09-17 | 2018-09-13 | 16.738 | 51,080,198 | -871,460 | 2.90% | 854,978,982 |
| 2018-09-14 | 2018-09-12 | 16.299 | 51,951,658 | +474,251 | 2.94% | 846,752,782 |
| 2018-09-13 | 2018-09-11 | 16.583 | 51,477,407 | +565,617 | 2.92% | 853,649,424 |
| 2018-09-12 | 2018-09-10 | 16.841 | 50,911,790 | +180,022 | 2.89% | 857,420,422 |
| 2018-09-11 | 2018-09-07 | 17.358 | 50,731,768 | -504,449 | 2.88% | 880,596,858 |
| 2018-09-10 | 2018-09-06 | 17.435 | 51,236,217 | +157,955 | 2.90% | 893,323,358 |
| 2018-09-07 | 2018-09-05 | 17.513 | 51,078,262 | +126,983 | 2.90% | 894,527,438 |
| 2018-09-06 | 2018-09-04 | 18.107 | 50,951,279 | -85,946 | 2.89% | 922,573,486 |
| 2018-09-05 | 2018-09-03 | 18.029 | 51,037,225 | -9,678 | 2.89% | 920,174,802 |
| 2018-09-04 | 2018-08-31 | 18.159 | 51,046,903 | +53,813 | 2.89% | 926,942,051 |
| 2018-09-03 | 2018-08-30 | 18.339 | 50,993,090 | -344,558 | 2.89% | 935,185,014 |
| 2018-08-31 | 2018-08-29 | 18.546 | 51,337,648 | +219,123 | 2.91% | 952,112,513 |
| 2018-08-30 | 2018-08-28 | 18.727 | 51,118,525 | -254,353 | 2.90% | 957,291,453 |
| 2018-08-29 | 2018-08-27 | 18.701 | 51,372,878 | -53,039 | 2.91% | 960,727,724 |
| 2018-08-28 | 2018-08-24 | 18.262 | 51,425,917 | +284,551 | 2.92% | 939,137,796 |
| 2018-08-27 | 2018-08-23 | 18.546 | 51,141,366 | +194,733 | 2.90% | 948,472,250 |
| 2018-08-24 | 2018-08-22 | 18.830 | 50,946,633 | -54,587 | 2.89% | 959,336,297 |
| 2018-08-23 | 2018-08-21 | 18.830 | 51,001,220 | +271,000 | 2.89% | 960,364,182 |
| 2018-08-22 | 2018-08-20 | 18.443 | 50,730,220 | -690,277 | 2.88% | 935,605,612 |
| 2018-08-21 | 2018-08-17 | 18.133 | 51,420,497 | +54,200 | 2.91% | 932,397,806 |
| 2018-08-20 | 2018-08-16 | 18.184 | 51,366,297 | -411,533 | 2.91% | 934,068,612 |
| 2018-08-17 | 2018-08-15 | 18.184 | 51,777,830 | +552,066 | 2.94% | 941,552,119 |
| 2018-08-16 | 2018-08-14 | 18.804 | 51,225,764 | +349,204 | 2.90% | 963,269,223 |
| 2018-08-15 | 2018-08-13 | 19.295 | 50,876,560 | +986,055 | 2.88% | 981,671,543 |
| 2018-08-14 | 2018-08-10 | 19.786 | 49,890,505 | -56,910 | 2.83% | 987,130,408 |
| 2018-08-13 | 2018-08-09 | 19.838 | 49,947,415 | -59,233 | 2.83% | 990,836,730 |
| 2018-08-10 | 2018-08-08 | 19.424 | 50,006,648 | -13,163 | 2.83% | 971,344,858 |
| 2018-08-09 | 2018-08-07 | 19.398 | 50,019,811 | +131,242 | 2.84% | 970,308,519 |
| 2018-08-08 | 2018-08-06 | 19.166 | 49,888,569 | -63,879 | 2.83% | 956,164,935 |
| 2018-08-07 | 2018-08-03 | 19.218 | 49,952,448 | +1,317,837 | 2.83% | 959,969,805 |
| 2018-08-06 | 2018-08-02 | 19.218 | 48,634,611 | +5,420 | 2.76% | 934,644,044 |
| 2018-08-03 | 2018-08-01 | 20.096 | 48,629,191 | -620,591 | 2.76% | 977,247,352 |
| 2018-08-02 | 2018-07-31 | 20.225 | 49,249,782 | +12,388 | 2.79% | 996,079,347 |
| 2018-08-01 | 2018-07-30 | 20.225 | 49,237,394 | +78,203 | 2.79% | 995,828,799 |
| 2018-07-31 | 2018-07-27 | 20.328 | 49,159,191 | -50,716 | 2.79% | 999,326,307 |
| 2018-07-30 | 2018-07-26 | 20.303 | 49,209,907 | -342,622 | 2.79% | 999,086,179 |
| 2018-07-27 | 2018-07-25 | 20.483 | 49,552,529 | +121,176 | 2.81% | 1,015,001,940 |
| 2018-07-26 | 2018-07-24 | 20.303 | 49,431,353 | +305,069 | 2.80% | 1,003,582,095 |
| 2018-07-25 | 2018-07-23 | 19.863 | 49,126,284 | +82,849 | 2.78% | 975,816,405 |
| 2018-07-24 | 2018-07-20 | 19.812 | 49,043,435 | +61,556 | 2.78% | 971,637,136 |
| 2018-07-23 | 2018-07-19 | 19.605 | 48,981,879 | -69,686 | 2.78% | 960,295,907 |
| 2018-07-20 | 2018-07-18 | 19.657 | 49,051,565 | -30,584 | 2.78% | 964,196,134 |
| 2018-07-19 | 2018-07-17 | 19.528 | 49,082,149 | -26,326 | 2.78% | 958,458,307 |
| 2018-07-18 | 2018-07-16 | 19.631 | 49,108,475 | +106,077 | 2.78% | 964,046,319 |
| 2018-07-17 | 2018-07-13 | 19.915 | 49,002,398 | +7,743 | 2.78% | 975,887,089 |
| 2018-07-16 | 2018-07-12 | 19.941 | 48,994,655 | +719,700 | 2.78% | 976,998,428 |
| 2018-07-13 | 2018-07-11 | 19.502 | 48,274,955 | -477,348 | 2.74% | 941,448,765 |
| 2018-07-12 | 2018-07-10 | 19.838 | 48,752,303 | -44,521 | 2.76% | 967,128,579 |
| 2018-07-11 | 2018-07-09 | 19.812 | 48,796,824 | -1,245,442 | 2.77% | 966,751,336 |
| 2018-07-10 | 2018-07-06 | 19.398 | 50,042,266 | +1,106,070 | 2.84% | 970,744,112 |
| 2018-07-09 | 2018-07-05 | 19.321 | 48,936,196 | +154,083 | 2.77% | 945,495,934 |
| 2018-07-06 | 2018-07-04 | 19.398 | 48,782,113 | -41,424 | 2.77% | 946,299,053 |
| 2018-07-05 | 2018-07-03 | 19.708 | 48,823,537 | +110,723 | 2.77% | 962,236,080 |
| 2018-07-04 | 2018-06-29 | 20.251 | 48,712,814 | +218,736 | 2.76% | 986,477,404 |
| 2018-07-03 | 2018-06-28 | 20.666 | 48,494,078 | -152,535 | 2.75% | 1,002,166,370 |
| 2018-06-29 | 2018-06-27 | 20.586 | 48,646,613 | +1,764,578 | 2.76% | 1,001,427,064 |
| 2018-06-28 | 2018-06-26 | 21.279 | 46,882,035 | -11,251 | 2.74% | 997,605,333 |
| 2018-06-27 | 2018-06-25 | 21.279 | 46,893,286 | +1,032,796 | 2.74% | 997,844,743 |
| 2018-06-26 | 2018-06-22 | 21.972 | 45,860,490 | -3,507,531 | 2.68% | 1,007,663,014 |
| 2018-06-25 | 2018-06-21 | 21.732 | 49,368,021 | -3,232,644 | 2.89% | 1,072,883,936 |
| 2018-06-22 | 2018-06-20 | 22.906 | 52,600,665 | -174,382 | 3.08% | 1,204,852,309 |
| 2018-06-21 | 2018-06-19 | 23.039 | 52,775,047 | -1,774,204 | 3.09% | 1,215,883,002 |
| 2018-06-20 | 2018-06-15 | 24.372 | 54,549,251 | -2,388,856 | 3.19% | 1,329,487,944 |
| 2018-06-19 | 2018-06-14 | 25.706 | 56,938,107 | -318,390 | 3.33% | 1,463,623,837 |
| 2018-06-15 | 2018-06-13 | 25.439 | 57,256,497 | -142,881 | 3.35% | 1,456,540,499 |
| 2018-06-14 | 2018-06-12 | 25.839 | 57,399,378 | -196,509 | 3.36% | 1,483,133,960 |
| 2018-06-13 | 2018-06-11 | 25.706 | 57,595,887 | -99,754 | 3.37% | 1,480,532,416 |
| 2018-06-12 | 2018-06-08 | 25.679 | 57,695,641 | -639,404 | 3.38% | 1,481,558,163 |
| 2018-06-11 | 2018-06-07 | 26.265 | 58,335,045 | +31,127 | 3.41% | 1,532,199,032 |
| 2018-06-08 | 2018-06-06 | 26.052 | 58,303,918 | -771,784 | 3.41% | 1,518,943,850 |
| 2018-06-07 | 2018-06-05 | 26.106 | 59,075,702 | -1,409,688 | 3.46% | 1,542,201,065 |
| 2018-06-06 | 2018-06-04 | 26.559 | 60,485,390 | -108,380 | 3.54% | 1,606,420,507 |
| 2018-06-05 | 2018-06-01 | 26.186 | 60,593,770 | -1,048,547 | 3.55% | 1,586,678,284 |
| 2018-06-04 | 2018-05-31 | 26.372 | 61,642,317 | -363,016 | 3.61% | 1,625,641,067 |
| 2018-06-01 | 2018-05-30 | 25.306 | 62,005,333 | -1,379,311 | 3.63% | 1,569,078,503 |
| 2018-05-31 | 2018-05-29 | 25.812 | 63,384,644 | -5,342,488 | 3.71% | 1,636,096,172 |
| 2018-05-30 | 2018-05-28 | 26.292 | 68,727,132 | +98,255 | 4.02% | 1,806,985,018 |
| 2018-05-29 | 2018-05-25 | 25.972 | 68,628,877 | -160,133 | 4.02% | 1,782,441,418 |
| 2018-05-28 | 2018-05-24 | 25.999 | 68,789,010 | -145,506 | 4.03% | 1,788,434,713 |
| 2018-05-25 | 2018-05-23 | 25.866 | 68,934,516 | -769,909 | 4.03% | 1,783,026,840 |
| 2018-05-24 | 2018-05-21 | 26.532 | 69,704,425 | +1,200,803 | 4.08% | 1,849,408,484 |
| 2018-05-23 | 2018-05-18 | 26.372 | 68,503,622 | -14,250 | 4.01% | 1,806,588,503 |
| 2018-05-21 | 2018-05-17 | 26.026 | 68,517,872 | +3,750 | 4.01% | 1,783,212,500 |
| 2018-05-18 | 2018-05-16 | 26.505 | 68,514,122 | -262,887 | 4.01% | 1,816,000,220 |
| 2018-05-17 | 2018-05-15 | 26.265 | 68,777,009 | +143,631 | 4.02% | 1,806,462,420 |
| 2018-05-16 | 2018-05-14 | 26.799 | 68,633,378 | -736,157 | 4.02% | 1,839,292,721 |
| 2018-05-15 | 2018-05-11 | 25.306 | 69,369,535 | -209,260 | 4.06% | 1,755,433,620 |
| 2018-05-14 | 2018-05-10 | 25.226 | 69,578,795 | +533,274 | 4.07% | 1,755,163,001 |
| 2018-05-11 | 2018-05-09 | 25.412 | 69,045,521 | +335,640 | 4.04% | 1,754,598,798 |
| 2018-05-10 | 2018-05-08 | 25.439 | 68,709,881 | +837,037 | 4.02% | 1,747,901,628 |
| 2018-05-09 | 2018-05-07 | 24.986 | 67,872,844 | -436,894 | 3.97% | 1,695,840,700 |
| 2018-05-08 | 2018-05-04 | 24.826 | 68,309,738 | +54,377 | 4.00% | 1,695,827,667 |
| 2018-05-07 | 2018-05-03 | 25.252 | 68,255,361 | +570,776 | 3.99% | 1,723,598,720 |
| 2018-05-04 | 2018-05-02 | 25.199 | 67,684,585 | +469,145 | 3.96% | 1,705,575,680 |
| 2018-04-27 | 2018-04-25 | 24.479 | 67,215,440 | -532,148 | 3.93% | 1,645,360,788 |
| 2018-04-26 | 2018-04-24 | 24.826 | 67,747,588 | +522,773 | 3.96% | 1,681,871,977 |
| 2018-04-25 | 2018-04-23 | 24.292 | 67,224,815 | -157,507 | 3.93% | 1,633,042,203 |
| 2018-04-24 | 2018-04-20 | 24.479 | 67,382,322 | +350,641 | 3.94% | 1,649,445,877 |
| 2018-04-23 | 2018-04-19 | 25.172 | 67,031,681 | -165,008 | 3.92% | 1,687,335,799 |
| 2018-04-20 | 2018-04-18 | 24.452 | 67,196,689 | +127,506 | 3.93% | 1,643,109,951 |
| 2018-04-19 | 2018-04-17 | 24.479 | 67,069,183 | -704,656 | 3.92% | 1,641,780,575 |
| 2018-04-18 | 2018-04-16 | 24.586 | 67,773,839 | +119,630 | 3.97% | 1,666,258,675 |
| 2018-04-17 | 2018-04-13 | 25.306 | 67,654,209 | -397,518 | 3.96% | 1,712,026,367 |
| 2018-04-16 | 2018-04-12 | 25.572 | 68,051,727 | -319,514 | 3.98% | 1,740,232,095 |
| 2018-04-13 | 2018-04-11 | 25.946 | 68,371,241 | -805,911 | 4.00% | 1,773,926,898 |
| 2018-04-12 | 2018-04-10 | 25.786 | 69,177,152 | -1,234,180 | 4.05% | 1,783,768,820 |
| 2018-04-11 | 2018-04-09 | 25.306 | 70,411,332 | -1,239,805 | 4.12% | 1,781,796,856 |
| 2018-04-04 | 2018-03-29 | 23.946 | 71,651,137 | -93,004 | 4.19% | 1,715,729,580 |
| 2018-04-03 | 2018-03-28 | 23.972 | 71,744,141 | -357,391 | 4.20% | 1,719,869,709 |
| 2018-03-29 | 2018-03-27 | 24.399 | 72,101,532 | +1,121,300 | 4.22% | 1,759,199,134 |
| 2018-03-28 | 2018-03-26 | 24.212 | 70,980,232 | -805,536 | 4.15% | 1,718,591,577 |
| 2018-03-27 | 2018-03-23 | 23.786 | 71,785,768 | -264,387 | 4.20% | 1,707,468,189 |
| 2018-03-26 | 2018-03-22 | 25.012 | 72,050,155 | -617,652 | 4.22% | 1,802,134,387 |
| 2018-03-23 | 2018-03-21 | 24.399 | 72,667,807 | +866,664 | 4.25% | 1,773,015,629 |
| 2018-03-22 | 2018-03-20 | 24.372 | 71,801,143 | +166,132 | 4.20% | 1,749,955,356 |
| 2018-03-21 | 2018-03-19 | 24.452 | 71,635,011 | +35,251 | 4.19% | 1,751,636,892 |
| 2018-03-20 | 2018-03-16 | 24.612 | 71,599,760 | +100,880 | 4.19% | 1,762,230,378 |
| 2018-03-19 | 2018-03-15 | 24.692 | 71,498,880 | +181,883 | 4.18% | 1,765,467,151 |
| 2018-03-16 | 2018-03-14 | 24.666 | 71,316,997 | +177,758 | 4.17% | 1,759,074,351 |
| 2018-03-15 | 2018-03-13 | 24.986 | 71,139,239 | +23,626 | 4.16% | 1,777,453,393 |
| 2018-03-14 | 2018-03-12 | 25.119 | 71,115,613 | +2,297,727 | 4.16% | 1,786,344,744 |
| 2018-03-13 | 2018-03-09 | 24.239 | 68,817,886 | -1,261,556 | 4.03% | 1,668,071,363 |
| 2018-03-12 | 2018-03-08 | 23.919 | 70,079,442 | -1,319,684 | 4.10% | 1,676,225,696 |
| 2018-03-09 | 2018-03-07 | 23.492 | 71,399,126 | -673,530 | 4.18% | 1,677,328,861 |
| 2018-03-08 | 2018-03-06 | 24.079 | 72,072,656 | +1,614,822 | 4.22% | 1,735,432,367 |
| 2018-03-07 | 2018-03-05 | 23.119 | 70,457,834 | -258,386 | 4.12% | 1,628,912,670 |
| 2018-03-06 | 2018-03-02 | 23.172 | 70,716,220 | -282,388 | 4.14% | 1,638,657,653 |
| 2018-03-05 | 2018-03-01 | 23.812 | 70,998,608 | -213,009 | 4.15% | 1,690,638,321 |
| 2018-03-02 | 2018-02-28 | 23.626 | 71,211,617 | +646,904 | 4.17% | 1,682,418,306 |
| 2018-03-01 | 2018-02-27 | 24.399 | 70,564,713 | -440,270 | 4.13% | 1,721,702,418 |
| 2018-02-28 | 2018-02-26 | 24.932 | 71,004,983 | -360,016 | 4.16% | 1,770,312,168 |
| 2018-02-27 | 2018-02-23 | 24.372 | 71,364,999 | +69,003 | 4.18% | 1,739,325,546 |
| 2018-02-26 | 2018-02-22 | 24.026 | 71,295,996 | -1,211,679 | 4.17% | 1,712,928,942 |
| 2018-02-14 | 2018-02-12 | 22.692 | 72,507,675 | +787,535 | 4.24% | 1,645,367,654 |
| 2018-02-13 | 2018-02-09 | 22.666 | 71,720,140 | -4,413,196 | 4.20% | 1,625,584,203 |
| 2018-02-12 | 2018-02-08 | 24.559 | 76,133,336 | +526,148 | 4.46% | 1,869,751,568 |
| 2018-02-09 | 2018-02-07 | 24.426 | 75,607,188 | +46,127 | 4.42% | 1,846,749,438 |
| 2018-02-08 | 2018-02-06 | 24.772 | 75,561,061 | +1,894,960 | 4.42% | 1,871,816,095 |
| 2018-02-07 | 2018-02-05 | 26.585 | 73,666,101 | +914,290 | 4.31% | 1,958,448,962 |
| 2018-02-06 | 2018-02-02 | 27.065 | 72,751,811 | -2,123,344 | 4.26% | 1,969,061,436 |
| 2018-02-05 | 2018-02-01 | 26.612 | 74,875,155 | -4,523,826 | 4.38% | 1,992,588,830 |
| 2018-02-02 | 2018-01-31 | 27.732 | 79,398,981 | +2,146,220 | 4.65% | 2,201,900,469 |
| 2018-02-01 | 2018-01-30 | 27.532 | 77,252,761 | -667,905 | 4.52% | 2,126,931,416 |
| 2018-01-31 | 2018-01-29 | 27.865 | 77,920,666 | +2,283,102 | 4.56% | 2,171,292,649 |
| 2018-01-30 | 2018-01-26 | 29.332 | 75,637,564 | -125,256 | 4.43% | 2,218,603,197 |
| 2018-01-29 | 2018-01-25 | 28.799 | 75,762,820 | -284,637 | 4.43% | 2,181,872,169 |
| 2018-01-26 | 2018-01-24 | 30.532 | 76,047,457 | +2,302,977 | 4.45% | 2,321,879,079 |
| 2018-01-25 | 2018-01-23 | 27.265 | 73,744,480 | +2,395,607 | 4.32% | 2,010,676,722 |
| 2018-01-24 | 2018-01-22 | 27.399 | 71,348,873 | +1,381,561 | 4.18% | 1,954,872,170 |
| 2018-01-23 | 2018-01-19 | 26.639 | 69,967,312 | +1,954,962 | 4.09% | 1,863,846,290 |
| 2018-01-22 | 2018-01-18 | 26.239 | 68,012,350 | +428,644 | 3.98% | 1,784,564,689 |
| 2018-01-19 | 2018-01-17 | 25.999 | 67,583,706 | -892,915 | 3.95% | 1,757,098,202 |
| 2018-01-18 | 2018-01-16 | 24.052 | 68,476,621 | +900,415 | 4.01% | 1,647,017,733 |
| 2018-01-17 | 2018-01-15 | 22.986 | 67,576,206 | +1,377,812 | 3.95% | 1,553,282,634 |
| 2018-01-16 | 2018-01-12 | 23.172 | 66,198,394 | -4,877,092 | 3.87% | 1,533,969,221 |
| 2018-01-15 | 2018-01-11 | 23.279 | 71,075,486 | +2,350,604 | 4.16% | 1,654,563,721 |
| 2018-01-12 | 2018-01-10 | 23.652 | 68,724,882 | +6,239,528 | 4.02% | 1,625,500,242 |
| 2018-01-11 | 2018-01-09 | 23.386 | 62,485,354 | +2,351,354 | 3.66% | 1,461,259,151 |
| 2018-01-10 | 2018-01-08 | 23.359 | 60,134,000 | +7,162,444 | 3.52% | 1,404,667,762 |
| 2018-01-09 | 2018-01-05 | 22.559 | 52,971,556 | +127,506 | 3.10% | 1,194,985,152 |
| 2018-01-08 | 2018-01-04 | 22.319 | 52,844,050 | +140,256 | 3.09% | 1,179,426,737 |
| 2018-01-05 | 2018-01-03 | 22.346 | 52,703,794 | -1,069,173 | 3.08% | 1,177,701,734 |
| 2018-01-04 | 2018-01-02 | 22.399 | 53,772,967 | +1,246,931 | 3.15% | 1,204,460,888 |
| 2018-01-03 | 2017-12-29 | 21.492 | 52,526,036 | +415,143 | 3.07% | 1,128,909,388 |
| 2018-01-02 | 2017-12-28 | 21.412 | 52,110,893 | -68,253 | 3.05% | 1,115,818,292 |
| 2017-12-29 | 2017-12-27 | 21.226 | 52,179,146 | +225,010 | 3.05% | 1,107,540,077 |
| 2017-12-28 | 2017-12-22 | 21.439 | 51,954,136 | +219,010 | 3.04% | 1,113,847,133 |
| 2017-12-27 | 2017-12-21 | 21.439 | 51,735,126 | +477,021 | 3.03% | 1,109,151,768 |
| 2017-12-22 | 2017-12-20 | 21.252 | 51,258,105 | -10,875 | 3.00% | 1,089,357,138 |
| 2017-12-21 | 2017-12-19 | 21.466 | 51,268,980 | +452,270 | 3.00% | 1,100,525,154 |
| 2017-12-20 | 2017-12-18 | 21.306 | 50,816,710 | +220,510 | 2.97% | 1,082,686,544 |
| 2017-12-19 | 2017-12-15 | 21.172 | 50,596,200 | +657,779 | 2.96% | 1,071,242,560 |
| 2017-12-18 | 2017-12-14 | 21.386 | 49,938,421 | +1,548,819 | 2.92% | 1,067,968,862 |
| 2017-12-15 | 2017-12-13 | 21.492 | 48,389,602 | +630,403 | 2.83% | 1,040,007,587 |
| 2017-12-14 | 2017-12-12 | 21.332 | 47,759,199 | +589,901 | 2.79% | 1,018,817,596 |
| 2017-12-13 | 2017-12-11 | 21.626 | 47,169,298 | +949,167 | 2.76% | 1,020,069,313 |
| 2017-12-12 | 2017-12-08 | 21.706 | 46,220,131 | +2,260,601 | 2.70% | 1,003,240,354 |
| 2017-12-11 | 2017-12-07 | 21.546 | 43,959,530 | +517,148 | 2.57% | 947,139,212 |
| 2017-12-08 | 2017-12-06 | 21.786 | 43,442,382 | +1,723,576 | 2.54% | 946,422,600 |
| 2017-12-07 | 2017-12-05 | 22.426 | 41,718,806 | +451,896 | 2.44% | 935,572,143 |
| 2017-12-06 | 2017-12-04 | 22.372 | 41,266,910 | +48,002 | 2.41% | 923,237,269 |
| 2017-12-05 | 2017-12-01 | 22.452 | 41,218,908 | +406,143 | 2.41% | 925,460,718 |
| 2017-12-04 | 2017-11-30 | 22.532 | 40,812,765 | +757,533 | 2.39% | 919,606,735 |
| 2017-12-01 | 2017-11-29 | 22.692 | 40,055,232 | +414,019 | 2.34% | 908,946,303 |
| 2017-11-30 | 2017-11-28 | 22.906 | 39,641,213 | +478,146 | 2.32% | 908,007,665 |
| 2017-11-29 | 2017-11-27 | 23.066 | 39,163,067 | +967,918 | 2.29% | 903,321,233 |
| 2017-11-28 | 2017-11-24 | 23.412 | 38,195,149 | +362,266 | 2.24% | 894,235,981 |
| 2017-11-27 | 2017-11-23 | 23.359 | 37,832,883 | -16,875 | 2.21% | 883,736,839 |
| 2017-11-24 | 2017-11-22 | 23.732 | 37,849,758 | +1,704,450 | 2.21% | 898,260,970 |
| 2017-11-23 | 2017-11-21 | 23.439 | 36,145,308 | -29,626 | 2.12% | 847,208,337 |
| 2017-11-22 | 2017-11-20 | 21.946 | 36,174,934 | +1,438,564 | 2.12% | 793,883,907 |
| 2017-11-21 | 2017-11-17 | 22.426 | 34,736,370 | +429,769 | 2.03% | 778,986,343 |
| 2017-11-20 | 2017-11-16 | 22.399 | 34,306,601 | -38,627 | 2.01% | 768,433,683 |
| 2017-11-17 | 2017-11-15 | 22.532 | 34,345,228 | +100,505 | 2.01% | 773,878,050 |
| 2017-11-16 | 2017-11-14 | 22.746 | 34,244,723 | -4,500 | 2.00% | 778,918,654 |
| 2017-11-15 | 2017-11-13 | 23.092 | 34,249,223 | -148,882 | 2.00% | 790,893,545 |
| 2017-11-14 | 2017-11-10 | 23.439 | 34,398,105 | -567,775 | 2.01% | 806,255,720 |
| 2017-11-13 | 2017-11-09 | 23.599 | 34,965,880 | -252,386 | 2.05% | 825,158,066 |
| 2017-11-10 | 2017-11-08 | 23.306 | 35,218,266 | +1,468,565 | 2.06% | 820,783,879 |
| 2017-11-09 | 2017-11-07 | 23.252 | 33,749,701 | +253,136 | 1.98% | 784,758,142 |
| 2017-11-08 | 2017-11-06 | 22.826 | 33,496,565 | -265,137 | 1.96% | 764,580,916 |
| 2017-11-07 | 2017-11-03 | 23.199 | 33,761,702 | -335,640 | 1.98% | 783,236,649 |
| 2017-11-06 | 2017-11-02 | 23.279 | 34,097,342 | -73,878 | 2.00% | 793,750,817 |
| 2017-11-03 | 2017-11-01 | 23.332 | 34,171,220 | -159,382 | 2.00% | 797,293,004 |
| 2017-11-02 | 2017-10-31 | 23.092 | 34,330,602 | -82,504 | 2.01% | 792,772,774 |
| 2017-11-01 | 2017-10-30 | 23.172 | 34,413,106 | -659,654 | 2.01% | 797,430,908 |
| 2017-10-31 | 2017-10-27 | 23.439 | 35,072,760 | +68,253 | 2.05% | 822,068,930 |
| 2017-10-30 | 2017-10-26 | 23.359 | 35,004,507 | +111,755 | 2.05% | 817,668,915 |
| 2017-10-27 | 2017-10-25 | 23.519 | 34,892,752 | +28,876 | 2.04% | 820,641,026 |
| 2017-10-26 | 2017-10-24 | 23.439 | 34,863,876 | +73,504 | 2.04% | 817,172,907 |
| 2017-10-25 | 2017-10-23 | 23.919 | 34,790,372 | +33,376 | 2.04% | 832,148,685 |
| 2017-10-24 | 2017-10-20 | 24.106 | 34,756,996 | -139,881 | 2.03% | 837,838,051 |
| 2017-10-23 | 2017-10-19 | 23.599 | 34,896,877 | -250,511 | 2.04% | 823,529,668 |
| 2017-10-20 | 2017-10-18 | 24.186 | 35,147,388 | +35,626 | 2.06% | 850,060,348 |
| 2017-10-19 | 2017-10-17 | 24.159 | 35,111,762 | -49,877 | 2.05% | 848,262,440 |
| 2017-10-18 | 2017-10-16 | 24.026 | 35,161,639 | -519,398 | 2.06% | 844,779,405 |
| 2017-10-17 | 2017-10-13 | 23.946 | 35,681,037 | -26,626 | 2.09% | 854,403,897 |
| 2017-10-16 | 2017-10-12 | 23.572 | 35,707,663 | -114,380 | 2.09% | 841,711,204 |
| 2017-10-13 | 2017-10-11 | 23.439 | 35,822,043 | -1,696,201 | 2.10% | 839,631,342 |
| 2017-10-12 | 2017-10-10 | 23.706 | 37,518,244 | -1,529,318 | 2.20% | 889,392,945 |
| 2017-10-11 | 2017-10-09 | 23.866 | 39,047,562 | +118,881 | 2.29% | 931,893,697 |
| 2017-09-29 | 2017-09-27 | 23.012 | 38,928,681 | -3,768,918 | 2.28% | 895,838,866 |
| 2017-09-28 | 2017-09-26 | 22.932 | 42,697,599 | -976,543 | 2.50% | 979,154,719 |
| 2017-09-27 | 2017-09-25 | 23.066 | 43,674,142 | +252,761 | 2.56% | 1,007,372,069 |
| 2017-09-26 | 2017-09-22 | 24.106 | 43,421,381 | -356,266 | 2.54% | 1,046,698,202 |
| 2017-09-25 | 2017-09-21 | 24.586 | 43,777,647 | -14,251 | 2.56% | 1,076,298,542 |
| 2017-09-22 | 2017-09-20 | 23.946 | 43,791,898 | -1,248,430 | 2.56% | 1,048,623,343 |
| 2017-09-21 | 2017-09-19 | 23.732 | 45,040,328 | +1,393,562 | 2.64% | 1,068,909,574 |
| 2017-09-20 | 2017-09-18 | 24.399 | 43,646,766 | +52,877 | 2.55% | 1,064,933,723 |
| 2017-09-19 | 2017-09-15 | 22.479 | 43,593,889 | -2,949,131 | 2.55% | 979,947,038 |
| 2017-09-18 | 2017-09-14 | 22.799 | 46,543,020 | -859,538 | 2.72% | 1,061,133,658 |
| 2017-09-15 | 2017-09-13 | 23.119 | 47,402,558 | -122,631 | 2.77% | 1,095,898,397 |
| 2017-09-14 | 2017-09-12 | 23.119 | 47,525,189 | -2,489,360 | 2.78% | 1,098,733,499 |
| 2017-09-13 | 2017-09-11 | 23.092 | 50,014,549 | -628,903 | 2.93% | 1,154,951,281 |
| 2017-09-12 | 2017-09-08 | 22.959 | 50,643,452 | -61,878 | 2.96% | 1,162,721,941 |
| 2017-09-11 | 2017-09-07 | 22.852 | 50,705,330 | +1,614,072 | 2.97% | 1,158,734,269 |
| 2017-09-08 | 2017-09-06 | 22.826 | 49,091,258 | -420,769 | 2.87% | 1,120,539,942 |
| 2017-09-07 | 2017-09-05 | 22.746 | 49,512,027 | +211,509 | 2.90% | 1,126,183,483 |
| 2017-09-06 | 2017-09-04 | 22.826 | 49,300,518 | -93,754 | 2.89% | 1,125,316,438 |
| 2017-09-05 | 2017-09-01 | 22.906 | 49,394,272 | -144,756 | 2.89% | 1,131,407,800 |
| 2017-09-04 | 2017-08-31 | 23.146 | 49,539,028 | +75,378 | 2.90% | 1,146,612,368 |
| 2017-09-01 | 2017-08-30 | 22.959 | 49,463,650 | -201,009 | 2.89% | 1,135,634,892 |
| 2017-08-31 | 2017-08-29 | 22.719 | 49,664,659 | +8,452,501 | 2.91% | 1,128,330,866 |
| 2017-08-30 | 2017-08-28 | 22.879 | 41,212,158 | +5,009,098 | 2.41% | 942,892,236 |
| 2017-08-29 | 2017-08-25 | 21.759 | 36,203,060 | +49,877 | 2.12% | 787,743,548 |
| 2017-08-28 | 2017-08-24 | 21.252 | 36,153,183 | +26,626 | 2.12% | 768,341,474 |
| 2017-08-25 | 2017-08-22 | 21.252 | 36,126,557 | +13,126 | 2.11% | 767,775,608 |
| 2017-08-24 | 2017-08-21 | 21.039 | 36,113,431 | -120,756 | 2.11% | 759,792,794 |
| 2017-08-22 | 2017-08-18 | 21.012 | 36,234,187 | +235,136 | 2.12% | 761,367,185 |
| 2017-08-21 | 2017-08-17 | 21.279 | 35,999,051 | +291,013 | 2.11% | 766,025,733 |
| 2017-08-18 | 2017-08-16 | 21.226 | 35,708,038 | +34,126 | 2.09% | 757,928,908 |
| 2017-08-17 | 2017-08-15 | 21.199 | 35,673,912 | -503,647 | 2.09% | 756,253,297 |
| 2017-08-16 | 2017-08-14 | 21.332 | 36,177,559 | +273,012 | 2.12% | 771,753,599 |
| 2017-08-15 | 2017-08-11 | 21.252 | 35,904,547 | +697,906 | 2.10% | 763,057,366 |
| 2017-08-14 | 2017-08-10 | 21.839 | 35,206,641 | -117,005 | 2.06% | 768,878,841 |
| 2017-08-11 | 2017-08-09 | 22.159 | 35,323,646 | +135,756 | 2.07% | 782,737,180 |
| 2017-08-10 | 2017-08-08 | 22.666 | 35,187,890 | +564,025 | 2.06% | 797,556,699 |
| 2017-08-09 | 2017-08-07 | 22.426 | 34,623,865 | +244,886 | 2.03% | 776,463,343 |
| 2017-08-08 | 2017-08-04 | 22.106 | 34,378,979 | +96,379 | 2.01% | 759,970,827 |
| 2017-08-07 | 2017-08-03 | 22.106 | 34,282,600 | -288,388 | 2.01% | 757,840,303 |
| 2017-08-04 | 2017-08-02 | 22.266 | 34,570,988 | +18,751 | 2.02% | 769,746,429 |
| 2017-08-03 | 2017-08-01 | 21.492 | 34,552,237 | -415,143 | 2.02% | 742,609,717 |
| 2017-08-02 | 2017-07-31 | 21.146 | 34,967,380 | +140,631 | 2.05% | 739,410,641 |
| 2017-08-01 | 2017-07-28 | 21.172 | 34,826,749 | -16,501 | 2.04% | 737,365,568 |
| 2017-07-31 | 2017-07-27 | 21.359 | 34,843,250 | +53,253 | 2.04% | 744,218,718 |
| 2017-07-28 | 2017-07-26 | 21.412 | 34,789,997 | +726,782 | 2.04% | 744,936,669 |
| 2017-07-27 | 2017-07-25 | 21.626 | 34,063,215 | +627,028 | 1.99% | 736,641,031 |
| 2017-07-26 | 2017-07-24 | 21.679 | 33,436,187 | +1,663,199 | 1.96% | 724,864,293 |
| 2017-07-25 | 2017-07-21 | 21.572 | 31,772,988 | +267,012 | 1.86% | 685,418,775 |
| 2017-07-24 | 2017-07-20 | 21.626 | 31,505,976 | +132,006 | 1.84% | 681,338,936 |
| 2017-07-21 | 2017-07-19 | 21.679 | 31,373,970 | +2,089,593 | 1.84% | 680,157,417 |
| 2017-07-20 | 2017-07-18 | 21.252 | 29,284,377 | -1,617,822 | 1.71% | 622,362,944 |
| 2017-07-19 | 2017-07-17 | 21.572 | 30,902,199 | +477,021 | 1.81% | 666,633,789 |
| 2017-07-18 | 2017-07-14 | 21.812 | 30,425,178 | +489,022 | 1.78% | 663,645,031 |
| 2017-07-17 | 2017-07-13 | 21.919 | 29,936,156 | -2,406,482 | 1.75% | 656,171,354 |
| 2017-07-14 | 2017-07-12 | 21.626 | 32,342,638 | -2,203,599 | 1.89% | 699,432,341 |
| 2017-07-13 | 2017-07-11 | 21.439 | 34,546,237 | +1,418,314 | 2.02% | 740,638,379 |
| 2017-07-12 | 2017-07-10 | 21.012 | 33,127,923 | +334,514 | 1.94% | 696,097,127 |
| 2017-07-11 | 2017-07-07 | 21.066 | 32,793,409 | +23,251 | 1.92% | 690,817,090 |
| 2017-07-10 | 2017-07-06 | 21.279 | 32,770,158 | -76,503 | 1.92% | 697,317,946 |
| 2017-07-07 | 2017-07-05 | 21.359 | 32,846,661 | -242,636 | 1.92% | 701,573,474 |
| 2017-07-06 | 2017-07-04 | 21.306 | 33,089,297 | -29,251 | 1.94% | 704,991,264 |
| 2017-07-05 | 2017-07-03 | 21.626 | 33,118,548 | +71,628 | 1.94% | 716,211,942 |
| 2017-07-04 | 2017-06-30 | 21.519 | 33,046,920 | -246,011 | 1.93% | 711,138,088 |
| 2017-07-03 | 2017-06-29 | 21.572 | 33,292,931 | -85,129 | 1.95% | 718,207,553 |
| 2017-06-30 | 2017-06-28 | 21.466 | 33,378,060 | -389,642 | 1.95% | 716,483,820 |
| 2017-06-29 | 2017-06-27 | 21.492 | 33,767,702 | -224,635 | 1.98% | 725,748,195 |
| 2017-06-28 | 2017-06-26 | 21.679 | 33,992,337 | +1,394,312 | 1.99% | 736,921,089 |
| 2017-06-27 | 2017-06-23 | 21.332 | 32,598,025 | -1,012,920 | 1.91% | 695,393,603 |
| 2017-06-26 | 2017-06-22 | 21.359 | 33,610,945 | +460,896 | 1.97% | 717,897,854 |
| 2017-06-23 | 2017-06-21 | 22.175 | 33,150,049 | +1,677,074 | 1.94% | 735,100,922 |
| 2017-06-22 | 2017-06-20 | 21.984 | 31,472,975 | +899,515 | 1.84% | 691,887,978 |
| 2017-06-21 | 2017-06-19 | 21.929 | 30,573,460 | -1,618,712 | 1.83% | 670,441,513 |
| 2017-06-20 | 2017-06-16 | 21.710 | 32,192,172 | -191,276 | 1.93% | 698,896,267 |
| 2017-06-19 | 2017-06-15 | 21.655 | 32,383,448 | -1,131,562 | 1.94% | 701,277,990 |
| 2017-06-16 | 2017-06-14 | 21.956 | 33,515,010 | -241,746 | 2.01% | 735,862,781 |
| 2017-06-15 | 2017-06-13 | 21.929 | 33,756,756 | -478,372 | 2.03% | 740,247,606 |
| 2017-06-14 | 2017-06-12 | 21.874 | 34,235,128 | +205,905 | 2.05% | 748,865,601 |
| 2017-06-13 | 2017-06-09 | 22.257 | 34,029,223 | +26,698 | 2.04% | 757,387,924 |
| 2017-06-12 | 2017-06-08 | 22.530 | 34,002,525 | -230,774 | 2.04% | 766,090,927 |
| 2017-06-09 | 2017-06-07 | 22.394 | 34,233,299 | -133,491 | 2.05% | 766,610,201 |
| 2017-06-08 | 2017-06-06 | 22.148 | 34,366,790 | +7,680 | 2.06% | 761,142,420 |
| 2017-06-07 | 2017-06-05 | 22.120 | 34,359,110 | +1,463 | 2.06% | 760,032,855 |
| 2017-06-06 | 2017-06-02 | 22.230 | 34,357,647 | -119,593 | 2.06% | 763,758,221 |
| 2017-06-05 | 2017-06-01 | 22.148 | 34,477,240 | -321,109 | 2.07% | 763,588,624 |
| 2017-06-02 | 2017-05-31 | 22.339 | 34,798,349 | +121,422 | 2.09% | 777,360,797 |
| 2017-05-26 | 2017-05-24 | 21.573 | 34,676,927 | -77,169 | 2.08% | 748,099,813 |
| 2017-05-25 | 2017-05-23 | 21.519 | 34,754,096 | +6,583 | 2.09% | 747,864,068 |
| 2017-05-24 | 2017-05-22 | 21.573 | 34,747,513 | +632,344 | 2.09% | 749,622,594 |
| 2017-05-23 | 2017-05-19 | 21.710 | 34,115,169 | -114,473 | 2.05% | 740,644,783 |
| 2017-05-22 | 2017-05-18 | 21.710 | 34,229,642 | -55,956 | 2.05% | 743,130,007 |
| 2017-05-19 | 2017-05-17 | 21.902 | 34,285,598 | -3,658 | 2.06% | 750,907,053 |
| 2017-05-18 | 2017-05-16 | 22.011 | 34,289,256 | -725,238 | 2.06% | 754,737,417 |
| 2017-05-17 | 2017-05-15 | 21.902 | 35,014,494 | +1,400,738 | 2.10% | 766,870,991 |
| 2017-05-16 | 2017-05-12 | 21.382 | 33,613,756 | -576,753 | 2.02% | 718,729,938 |
| 2017-05-15 | 2017-05-11 | 21.437 | 34,190,509 | -604,548 | 2.05% | 732,931,805 |
| 2017-05-12 | 2017-05-10 | 21.300 | 34,795,057 | -2,722,113 | 2.09% | 741,134,361 |
| 2017-05-11 | 2017-05-09 | 21.437 | 37,517,170 | -1,638,826 | 2.25% | 804,244,450 |
| 2017-05-10 | 2017-05-08 | 21.409 | 39,155,996 | -12,070 | 2.35% | 838,304,845 |
| 2017-05-09 | 2017-05-05 | 21.464 | 39,168,066 | -400,837 | 2.35% | 840,705,180 |
| 2017-05-08 | 2017-05-04 | 21.874 | 39,568,903 | -55,225 | 2.37% | 865,537,594 |
| 2017-05-05 | 2017-05-02 | 22.093 | 39,624,128 | +38,401 | 2.38% | 875,413,052 |
| 2017-05-04 | 2017-04-28 | 22.312 | 39,585,727 | -44,253 | 2.38% | 883,223,718 |
| 2017-05-02 | 2017-04-27 | 22.230 | 39,629,980 | -15,360 | 2.38% | 880,960,300 |
| 2017-04-28 | 2017-04-26 | 22.257 | 39,645,340 | +109,352 | 2.38% | 882,385,759 |
| 2017-04-27 | 2017-04-25 | 22.175 | 39,535,988 | -25,601 | 2.37% | 876,708,847 |
| 2017-04-26 | 2017-04-24 | 21.874 | 39,561,589 | -139,342 | 2.37% | 865,377,606 |
| 2017-04-25 | 2017-04-21 | 21.710 | 39,700,931 | +212,122 | 2.38% | 861,912,407 |
| 2017-04-24 | 2017-04-20 | 21.792 | 39,488,809 | -40,596 | 2.37% | 860,546,407 |
| 2017-04-21 | 2017-04-19 | 21.464 | 39,529,405 | -57,785 | 2.37% | 848,460,977 |
| 2017-04-20 | 2017-04-18 | 21.546 | 39,587,190 | -369,751 | 2.38% | 852,948,543 |
| 2017-04-19 | 2017-04-13 | 21.929 | 39,956,941 | +178,476 | 2.40% | 876,210,674 |
| 2017-04-18 | 2017-04-12 | 22.011 | 39,778,465 | -128,005 | 2.39% | 875,559,853 |
| 2017-04-13 | 2017-04-11 | 21.902 | 39,906,470 | -566,147 | 2.39% | 874,012,750 |
| 2017-04-12 | 2017-04-10 | 22.011 | 40,472,617 | -181,035 | 2.43% | 890,838,764 |
| 2017-04-11 | 2017-04-07 | 21.956 | 40,653,652 | +200,053 | 2.44% | 892,600,343 |
| 2017-04-10 | 2017-04-06 | 22.066 | 40,453,599 | +218,705 | 2.43% | 892,632,384 |
| 2017-03-31 | 2017-03-29 | 22.558 | 40,234,894 | -932,972 | 2.41% | 907,608,906 |
| 2017-03-30 | 2017-03-28 | 22.694 | 41,167,866 | -122,153 | 2.47% | 934,282,871 |
| 2017-03-29 | 2017-03-27 | 22.640 | 41,290,019 | -274,661 | 2.48% | 934,797,104 |
| 2017-03-28 | 2017-03-24 | 22.667 | 41,564,680 | +189,812 | 2.49% | 942,151,862 |
| 2017-03-27 | 2017-03-23 | 22.776 | 41,374,868 | -2,194 | 2.48% | 942,374,577 |
| 2017-03-24 | 2017-03-22 | 22.859 | 41,377,062 | -123,250 | 2.48% | 945,818,635 |
| 2017-03-23 | 2017-03-21 | 23.241 | 41,500,312 | +80,826 | 2.49% | 964,522,196 |
| 2017-03-22 | 2017-03-20 | 23.241 | 41,419,486 | +162,383 | 2.49% | 962,643,693 |
| 2017-03-21 | 2017-03-17 | 23.187 | 41,257,103 | -23,041 | 2.48% | 956,613,533 |
| 2017-03-20 | 2017-03-16 | 23.269 | 41,280,144 | +37,670 | 2.48% | 960,533,912 |
| 2017-03-17 | 2017-03-15 | 22.776 | 41,242,474 | +38,401 | 2.47% | 939,359,106 |
| 2017-03-16 | 2017-03-14 | 22.722 | 41,204,073 | -76,437 | 2.47% | 936,231,201 |
| 2017-03-15 | 2017-03-13 | 22.804 | 41,280,510 | +70,951 | 2.48% | 941,354,155 |
| 2017-03-14 | 2017-03-10 | 22.558 | 41,209,559 | +11,704 | 2.47% | 929,595,161 |
| 2017-03-13 | 2017-03-09 | 22.640 | 41,197,855 | +14,995 | 2.47% | 932,710,531 |
| 2017-03-10 | 2017-03-08 | 22.941 | 41,182,860 | +41,693 | 2.47% | 944,757,619 |
| 2017-03-09 | 2017-03-07 | 23.050 | 41,141,167 | +522,259 | 2.47% | 948,300,807 |
| 2017-03-08 | 2017-03-06 | 22.722 | 40,618,908 | +220,900 | 2.44% | 922,935,192 |
| 2017-03-07 | 2017-03-03 | 22.694 | 40,398,008 | -6,949 | 2.42% | 916,811,352 |
| 2017-03-06 | 2017-03-02 | 22.859 | 40,404,957 | -22,675 | 2.42% | 923,597,748 |
| 2017-03-03 | 2017-03-01 | 22.859 | 40,427,632 | +13,897 | 2.43% | 924,116,065 |
| 2017-03-02 | 2017-02-28 | 22.694 | 40,413,735 | +182,499 | 2.43% | 917,168,268 |
| 2017-03-01 | 2017-02-27 | 22.831 | 40,231,236 | -195,299 | 2.41% | 918,526,710 |
| 2017-02-28 | 2017-02-24 | 22.968 | 40,426,535 | -201,882 | 2.43% | 928,512,477 |
| 2017-02-27 | 2017-02-23 | 23.241 | 40,628,417 | +680,985 | 2.44% | 944,258,202 |
| 2017-02-24 | 2017-02-22 | 23.351 | 39,947,432 | +1,135,951 | 2.40% | 932,800,297 |
| 2017-02-23 | 2017-02-21 | 23.296 | 38,811,481 | -304,651 | 2.33% | 904,152,628 |
| 2017-02-22 | 2017-02-20 | 23.651 | 39,116,132 | -276,125 | 2.35% | 925,153,826 |
| 2017-02-21 | 2017-02-17 | 23.487 | 39,392,257 | +1,551,052 | 2.36% | 925,222,035 |
| 2017-02-20 | 2017-02-16 | 23.214 | 37,841,205 | +68,757 | 2.27% | 878,445,023 |
| 2017-02-17 | 2017-02-15 | 23.351 | 37,772,448 | +253,815 | 2.27% | 882,012,909 |
| 2017-02-16 | 2017-02-14 | 23.105 | 37,518,633 | +1,301,991 | 2.25% | 866,853,395 |
| 2017-02-15 | 2017-02-13 | 23.214 | 36,216,642 | -100,209 | 2.17% | 840,732,448 |
| 2017-02-14 | 2017-02-10 | 22.968 | 36,316,851 | +912,857 | 2.18% | 834,121,680 |
| 2017-02-13 | 2017-02-09 | 22.968 | 35,403,994 | -103,501 | 2.12% | 813,155,275 |
| 2017-02-10 | 2017-02-08 | 22.230 | 35,507,495 | +48,276 | 2.13% | 789,318,931 |
| 2017-02-09 | 2017-02-07 | 21.628 | 35,459,219 | +81,191 | 2.13% | 766,915,629 |
| 2017-02-08 | 2017-02-06 | 21.491 | 35,378,028 | +191,642 | 2.12% | 760,322,961 |
| 2017-02-07 | 2017-02-03 | 21.191 | 35,186,386 | +1,109,984 | 2.11% | 745,621,297 |
| 2017-01-26 | 2017-01-24 | 21.628 | 34,076,402 | +1,893,373 | 2.04% | 737,007,921 |
| 2017-01-25 | 2017-01-23 | 21.683 | 32,183,029 | -5,486 | 1.93% | 697,817,799 |
| 2017-01-24 | 2017-01-20 | 21.737 | 32,188,515 | -551,517 | 1.93% | 699,696,995 |
| 2017-01-23 | 2017-01-19 | 21.874 | 32,740,032 | +143,731 | 1.96% | 716,161,591 |
| 2017-01-20 | 2017-01-18 | 21.956 | 32,596,301 | +46,081 | 1.96% | 715,691,408 |
| 2017-01-19 | 2017-01-17 | 21.710 | 32,550,220 | +12,801 | 1.95% | 706,669,536 |
| 2017-01-18 | 2017-01-16 | 21.902 | 32,537,419 | -64,003 | 1.95% | 712,619,258 |
| 2017-01-17 | 2017-01-13 | 22.257 | 32,601,422 | -34,012 | 1.96% | 725,609,378 |
| 2017-01-16 | 2017-01-12 | 22.202 | 32,635,434 | -108,256 | 1.96% | 724,581,699 |
| 2017-01-13 | 2017-01-11 | 22.202 | 32,743,690 | -9,143 | 1.96% | 726,985,231 |
| 2017-01-12 | 2017-01-10 | 22.066 | 32,752,833 | +23,041 | 1.97% | 722,710,467 |
| 2017-01-11 | 2017-01-09 | 22.093 | 32,729,792 | +25,601 | 1.96% | 723,096,975 |
| 2017-01-10 | 2017-01-06 | 22.011 | 32,704,191 | +5,486 | 1.96% | 719,848,708 |
| 2017-01-09 | 2017-01-05 | 22.093 | 32,698,705 | -389,500 | 1.96% | 722,410,173 |
| 2017-01-06 | 2017-01-04 | 21.820 | 33,088,205 | -357,682 | 1.99% | 721,968,149 |
| 2017-01-05 | 2017-01-03 | 21.601 | 33,445,887 | +471,057 | 2.01% | 722,456,576 |
| 2017-01-04 | 2016-12-30 | 21.546 | 32,974,830 | +1,097 | 1.98% | 710,478,142 |
| 2017-01-03 | 2016-12-29 | 21.218 | 32,973,733 | +219,803 | 1.98% | 699,635,402 |
| 2016-12-30 | 2016-12-28 | 21.355 | 32,753,930 | +650,630 | 1.97% | 699,449,541 |
| 2016-12-29 | 2016-12-23 | 21.191 | 32,103,300 | +65,099 | 1.93% | 680,288,796 |
| 2016-12-28 | 2016-12-22 | 21.437 | 32,038,201 | +50,471 | 1.92% | 686,793,416 |
| 2016-12-23 | 2016-12-21 | 21.683 | 31,987,730 | +7,680 | 1.92% | 693,583,172 |
| 2016-12-22 | 2016-12-20 | 21.601 | 31,980,050 | +111,547 | 1.92% | 690,793,383 |
| 2016-12-21 | 2016-12-19 | 22.339 | 31,868,503 | +47,545 | 1.91% | 711,910,927 |
| 2016-12-20 | 2016-12-16 | 22.749 | 31,820,958 | -223,094 | 1.91% | 723,899,898 |
| 2016-12-19 | 2016-12-15 | 22.421 | 32,044,052 | +97,283 | 1.92% | 718,461,034 |
| 2016-12-16 | 2016-12-14 | 22.804 | 31,946,769 | -365 | 1.92% | 728,509,016 |
| 2016-12-15 | 2016-12-13 | 22.941 | 31,947,134 | -51,568 | 1.92% | 732,884,949 |
| 2016-12-14 | 2016-12-12 | 22.941 | 31,998,702 | -129,468 | 1.92% | 734,067,948 |
| 2016-12-13 | 2016-12-09 | 23.433 | 32,128,170 | -98,015 | 1.93% | 752,850,512 |
| 2016-12-12 | 2016-12-08 | 23.569 | 32,226,185 | -65,099 | 1.93% | 759,553,030 |
| 2016-12-09 | 2016-12-07 | 23.487 | 32,291,284 | +121,787 | 1.94% | 758,438,581 |
| 2016-12-08 | 2016-12-06 | 23.378 | 32,169,497 | -577,119 | 1.93% | 752,059,712 |
| 2016-12-07 | 2016-12-05 | 23.487 | 32,746,616 | -393,157 | 1.96% | 769,133,150 |
| 2016-12-06 | 2016-12-02 | 24.034 | 33,139,773 | -28,527 | 1.99% | 796,490,029 |
| 2016-12-05 | 2016-12-01 | 24.663 | 33,168,300 | -18,652 | 1.99% | 818,034,630 |
| 2016-12-02 | 2016-11-30 | 24.827 | 33,186,952 | -118,130 | 1.99% | 823,939,179 |
| 2016-12-01 | 2016-11-29 | 25.128 | 33,305,082 | +2,162,915 | 2.00% | 836,889,189 |
| 2016-11-30 | 2016-11-28 | 24.882 | 31,142,167 | +434,484 | 1.87% | 774,875,912 |
| 2016-11-29 | 2016-11-25 | 24.855 | 30,707,683 | -84,117 | 1.84% | 763,225,498 |
| 2016-11-28 | 2016-11-24 | 24.718 | 30,791,800 | +306,846 | 1.85% | 761,106,527 |
| 2016-11-25 | 2016-11-23 | 24.253 | 30,484,954 | +757,056 | 1.83% | 739,351,746 |
| 2016-11-24 | 2016-11-22 | 24.472 | 29,727,898 | +609,669 | 1.78% | 727,493,599 |
| 2016-11-23 | 2016-11-21 | 23.925 | 29,118,229 | +141,536 | 1.75% | 696,650,494 |
| 2016-11-22 | 2016-11-18 | 23.843 | 28,976,693 | +181,036 | 1.74% | 690,887,354 |
| 2016-11-21 | 2016-11-17 | 24.089 | 28,795,657 | +481,298 | 1.73% | 693,657,105 |
| 2016-11-18 | 2016-11-16 | 24.144 | 28,314,359 | +98,015 | 1.70% | 683,611,526 |
| 2016-11-17 | 2016-11-15 | 24.335 | 28,216,344 | -375,749 | 1.69% | 686,645,672 |
| 2016-11-16 | 2016-11-14 | 24.007 | 28,592,093 | +1,141,437 | 1.72% | 686,408,104 |
| 2016-11-15 | 2016-11-11 | 23.925 | 27,450,656 | +1,516,673 | 1.65% | 656,753,989 |
| 2016-11-14 | 2016-11-10 | 23.542 | 25,933,983 | +368,654 | 1.56% | 610,540,267 |
| 2016-11-11 | 2016-11-09 | 23.159 | 25,565,329 | +325,132 | 1.53% | 592,075,016 |
| 2016-11-10 | 2016-11-08 | 23.706 | 25,240,197 | +8,777 | 1.51% | 598,347,908 |
| 2016-11-09 | 2016-11-07 | 23.487 | 25,231,420 | -40,961 | 1.51% | 592,620,671 |
| 2016-11-08 | 2016-11-04 | 23.214 | 25,272,381 | +154,703 | 1.52% | 586,672,578 |
| 2016-11-07 | 2016-11-03 | 23.214 | 25,117,678 | +81,191 | 1.51% | 583,081,306 |
| 2016-11-04 | 2016-11-02 | 23.159 | 25,036,487 | -397,912 | 1.50% | 579,827,407 |
| 2016-11-03 | 2016-11-01 | 23.624 | 25,434,399 | -9,874 | 1.53% | 600,865,351 |
| 2016-11-02 | 2016-10-31 | 23.515 | 25,444,273 | +107,524 | 1.53% | 598,315,752 |
| 2016-11-01 | 2016-10-28 | 23.542 | 25,336,749 | +1,463 | 1.52% | 596,480,128 |
| 2016-10-31 | 2016-10-27 | 23.515 | 25,335,286 | +20,115 | 1.52% | 595,752,950 |
| 2016-10-28 | 2016-10-26 | 23.651 | 25,315,171 | +718,655 | 1.52% | 598,740,880 |
| 2016-10-27 | 2016-10-25 | 23.816 | 24,596,516 | -54,494 | 1.48% | 585,778,853 |
| 2016-10-26 | 2016-10-24 | 23.952 | 24,651,010 | -7,680 | 1.48% | 590,446,786 |
| 2016-10-25 | 2016-10-20 | 23.351 | 24,658,690 | -149,948 | 1.48% | 575,797,547 |
| 2016-10-24 | 2016-10-19 | 23.323 | 24,808,638 | +68,391 | 1.49% | 578,620,601 |
| 2016-10-20 | 2016-10-18 | 23.624 | 24,740,247 | +86,312 | 1.48% | 584,466,620 |
| 2016-10-19 | 2016-10-17 | 23.105 | 24,653,935 | -81,192 | 1.48% | 569,619,561 |
| 2016-10-18 | 2016-10-14 | 23.241 | 24,735,127 | +1,048,908 | 1.48% | 574,877,100 |
| 2016-10-17 | 2016-10-13 | 22.968 | 23,686,219 | +1,143,996 | 1.42% | 544,022,630 |
| 2016-10-14 | 2016-10-12 | 23.105 | 22,542,223 | +121,788 | 1.35% | 520,829,278 |
| 2016-10-13 | 2016-10-11 | 23.296 | 22,420,435 | +163,846 | 1.35% | 522,306,665 |
| 2016-09-30 | 2016-09-28 | 22.831 | 22,256,589 | +49,373 | 1.34% | 508,144,256 |
| 2016-09-29 | 2016-09-27 | 22.968 | 22,207,216 | +404,129 | 1.33% | 510,053,042 |
| 2016-09-28 | 2016-09-26 | 22.859 | 21,803,087 | +121,056 | 1.31% | 498,386,424 |
| 2016-09-27 | 2016-09-23 | 23.351 | 21,682,031 | +174,452 | 1.30% | 506,290,491 |
| 2016-09-26 | 2016-09-22 | 23.597 | 21,507,579 | +69,489 | 1.29% | 507,509,600 |
| 2016-09-23 | 2016-09-21 | 23.351 | 21,438,090 | +72,048 | 1.29% | 500,594,299 |
| 2016-09-22 | 2016-09-20 | 23.077 | 21,366,042 | +94,358 | 1.28% | 493,069,868 |
| 2016-09-21 | 2016-09-19 | 23.269 | 21,271,684 | +813,379 | 1.28% | 494,963,725 |
| 2016-09-14 | 2016-09-12 | 23.651 | 20,458,305 | +667,087 | 1.23% | 483,868,884 |
| 2016-09-13 | 2016-09-09 | 24.745 | 19,791,218 | -124,128 | 1.19% | 489,737,140 |
| 2016-09-12 | 2016-09-08 | 24.171 | 19,915,346 | +395,352 | 1.20% | 481,373,369 |
| 2016-09-09 | 2016-09-07 | 24.280 | 19,519,994 | +159,458 | 1.17% | 473,952,245 |
| 2016-09-08 | 2016-09-06 | 24.444 | 19,360,536 | +56,687 | 1.16% | 473,256,769 |
| 2016-09-07 | 2016-09-05 | 24.253 | 19,303,849 | +159,458 | 1.16% | 468,176,349 |
| 2016-09-06 | 2016-09-02 | 24.226 | 19,144,391 | -174,452 | 1.15% | 463,785,553 |
| 2016-09-05 | 2016-09-01 | 23.651 | 19,318,843 | +90,700 | 1.16% | 456,918,939 |
| 2016-09-02 | 2016-08-31 | 23.706 | 19,228,143 | +96,186 | 1.15% | 455,825,251 |
| 2016-09-01 | 2016-08-30 | 23.898 | 19,131,957 | -390,963 | 1.15% | 457,206,891 |
| 2016-08-31 | 2016-08-29 | 23.597 | 19,522,920 | -19,017 | 1.17% | 460,678,039 |
| 2016-08-30 | 2016-08-26 | 23.651 | 19,541,937 | -130,931 | 1.17% | 462,195,439 |
| 2016-08-29 | 2016-08-25 | 23.433 | 19,672,868 | +18,286 | 1.18% | 460,988,869 |
| 2016-08-26 | 2016-08-24 | 23.651 | 19,654,582 | -416,929 | 1.18% | 464,859,658 |
| 2016-08-25 | 2016-08-23 | 23.788 | 20,071,511 | +99,843 | 1.20% | 477,464,690 |
| 2016-08-24 | 2016-08-22 | 23.761 | 19,971,668 | -296,239 | 1.20% | 474,543,526 |
| 2016-08-23 | 2016-08-19 | 24.034 | 20,267,907 | +75,705 | 1.22% | 487,124,213 |
| 2016-08-22 | 2016-08-18 | 24.663 | 20,192,202 | -126,176 | 1.21% | 498,003,229 |
| 2016-08-19 | 2016-08-17 | 24.773 | 20,318,378 | +194,933 | 1.22% | 503,337,366 |
| 2016-08-18 | 2016-08-16 | 25.894 | 20,123,445 | -330,618 | 1.21% | 521,067,815 |
| 2016-08-17 | 2016-08-15 | 25.511 | 20,454,063 | -73,877 | 1.23% | 521,798,915 |
| 2016-08-16 | 2016-08-12 | 24.554 | 20,527,940 | +65,100 | 1.23% | 504,038,424 |
| 2016-08-15 | 2016-08-11 | 24.253 | 20,462,840 | -109,719 | 1.23% | 496,285,364 |
| 2016-08-12 | 2016-08-10 | 23.269 | 20,572,559 | -25,966 | 1.23% | 478,696,019 |
| 2016-08-11 | 2016-08-09 | 23.351 | 20,598,525 | -201,882 | 1.24% | 480,989,873 |
| 2016-08-10 | 2016-08-08 | 23.241 | 20,800,407 | +390,963 | 1.25% | 483,428,998 |
| 2016-08-09 | 2016-08-05 | 22.722 | 20,409,444 | +12,800 | 1.22% | 463,739,550 |
| 2016-08-08 | 2016-08-04 | 22.585 | 20,396,644 | +35,842 | 1.22% | 460,660,211 |
| 2016-08-05 | 2016-08-03 | 22.421 | 20,360,802 | +21,943 | 1.22% | 456,510,396 |
| 2016-08-04 | 2016-08-01 | 22.722 | 20,338,859 | -42,790 | 1.22% | 462,135,731 |
| 2016-08-03 | 2016-07-29 | 22.558 | 20,381,649 | +102,404 | 1.22% | 459,764,257 |
| 2016-08-01 | 2016-07-28 | 22.913 | 20,279,245 | +60,711 | 1.22% | 464,662,623 |
| 2016-07-29 | 2016-07-27 | 22.913 | 20,218,534 | -23,041 | 1.21% | 463,271,539 |
| 2016-07-28 | 2016-07-26 | 23.323 | 20,241,575 | -54,128 | 1.21% | 472,101,382 |
| 2016-07-27 | 2016-07-25 | 23.159 | 20,295,703 | -246,866 | 1.22% | 470,034,189 |
| 2016-07-26 | 2016-07-22 | 23.050 | 20,542,569 | -92,529 | 1.23% | 473,504,671 |
| 2016-07-25 | 2016-07-21 | 23.323 | 20,635,098 | +126,907 | 1.24% | 481,279,658 |
| 2016-07-22 | 2016-07-20 | 23.269 | 20,508,191 | -127,273 | 1.23% | 477,198,261 |
| 2016-07-21 | 2016-07-19 | 23.378 | 20,635,464 | -92,895 | 1.24% | 482,416,654 |
| 2016-07-20 | 2016-07-18 | 23.706 | 20,728,359 | -214,316 | 1.24% | 491,389,597 |
| 2016-07-19 | 2016-07-15 | 23.706 | 20,942,675 | -282,342 | 1.26% | 496,470,204 |
| 2016-07-18 | 2016-07-14 | 23.816 | 21,225,017 | -214,317 | 1.27% | 505,484,846 |
| 2016-07-15 | 2016-07-13 | 23.651 | 21,439,334 | +92,164 | 1.29% | 507,071,657 |
| 2016-07-14 | 2016-07-12 | 23.597 | 21,347,170 | -29,624 | 1.28% | 503,724,464 |
| 2016-07-13 | 2016-07-11 | 23.105 | 21,376,794 | -10,606 | 1.28% | 493,902,495 |
| 2016-07-12 | 2016-07-08 | 22.694 | 21,387,400 | +20,846 | 1.28% | 485,375,693 |
| 2016-07-11 | 2016-07-07 | 22.886 | 21,366,554 | +115,936 | 1.28% | 488,992,144 |
| 2016-07-08 | 2016-07-06 | 22.640 | 21,250,618 | +51,202 | 1.28% | 481,109,398 |
| 2016-07-07 | 2016-07-05 | 22.941 | 21,199,416 | +28,527 | 1.27% | 486,326,345 |
| 2016-07-06 | 2016-07-04 | 23.460 | 21,170,889 | +107,158 | 1.27% | 496,670,450 |
| 2016-07-05 | 2016-06-30 | 23.241 | 21,063,731 | +300,262 | 1.26% | 489,548,996 |
| 2016-07-04 | 2016-06-29 | 24.075 | 20,763,469 | +468,132 | 1.25% | 499,886,526 |
| 2016-06-30 | 2016-06-28 | 23.565 | 20,295,337 | +868,613 | 1.22% | 478,268,948 |
| 2016-06-29 | 2016-06-27 | 23.594 | 19,426,724 | +880,530 | 1.21% | 458,349,924 |
| 2016-06-28 | 2016-06-24 | 23.849 | 18,546,194 | -32,835 | 1.15% | 442,302,589 |
| 2016-06-27 | 2016-06-23 | 24.387 | 18,579,029 | +201,597 | 1.15% | 453,084,031 |
| 2016-06-24 | 2016-06-22 | 24.302 | 18,377,432 | +134,162 | 1.14% | 446,606,155 |
| 2016-06-23 | 2016-06-21 | 23.764 | 18,243,270 | +384,835 | 1.13% | 433,528,086 |
| 2016-06-22 | 2016-06-20 | 23.792 | 17,858,435 | +246,435 | 1.11% | 424,888,792 |
| 2016-06-21 | 2016-06-17 | 23.480 | 17,612,000 | +560,658 | 1.09% | 413,538,358 |
| 2016-06-20 | 2016-06-16 | 23.112 | 17,051,342 | +283,153 | 1.06% | 394,095,355 |
| 2016-06-17 | 2016-06-15 | 23.480 | 16,768,189 | +428,261 | 1.04% | 393,725,264 |
| 2016-06-16 | 2016-06-14 | 23.650 | 16,339,928 | +188,180 | 1.02% | 386,446,347 |
| 2016-06-15 | 2016-06-13 | 23.764 | 16,151,748 | -265,853 | 1.00% | 383,825,728 |
| 2016-06-08 | 2016-06-06 | 24.585 | 16,417,601 | +133,456 | 1.02% | 403,628,676 |
| 2016-06-07 | 2016-06-03 | 24.585 | 16,284,145 | +4,590 | 1.01% | 400,347,645 |
| 2016-06-06 | 2016-06-02 | 23.820 | 16,279,555 | -204,068 | 1.01% | 387,785,099 |
| 2016-06-03 | 2016-06-01 | 23.735 | 16,483,623 | -175,471 | 1.02% | 391,245,435 |
| 2016-06-02 | 2016-05-31 | 23.849 | 16,659,094 | -31,422 | 1.04% | 397,297,710 |
| 2016-06-01 | 2016-05-30 | 23.226 | 16,690,516 | +75,555 | 1.04% | 387,646,804 |
| 2016-05-31 | 2016-05-27 | 22.942 | 16,614,961 | -32,129 | 1.03% | 381,185,996 |
| 2016-05-30 | 2016-05-26 | 22.376 | 16,647,090 | +75,908 | 1.03% | 372,492,910 |
| 2016-05-27 | 2016-05-25 | 22.206 | 16,571,182 | +204,774 | 1.03% | 367,978,243 |
| 2016-05-26 | 2016-05-24 | 22.036 | 16,366,408 | +25,421 | 1.02% | 360,649,689 |
| 2016-05-25 | 2016-05-23 | 22.263 | 16,340,987 | +71,671 | 1.02% | 363,792,233 |
| 2016-05-24 | 2016-05-20 | 22.149 | 16,269,316 | +21,889 | 1.01% | 360,353,413 |
| 2016-05-23 | 2016-05-19 | 21.923 | 16,247,427 | +73,437 | 1.01% | 356,187,067 |
| 2016-05-20 | 2016-05-18 | 22.121 | 16,173,990 | +91,795 | 1.01% | 357,783,902 |
| 2016-05-19 | 2016-05-17 | 22.659 | 16,082,195 | +139,811 | 1.00% | 364,408,000 |
| 2016-05-18 | 2016-05-16 | 22.348 | 15,942,384 | -19,418 | 0.99% | 356,272,959 |
| 2016-05-17 | 2016-05-13 | 21.611 | 15,961,802 | -53,665 | 0.99% | 344,952,303 |
| 2016-05-16 | 2016-05-12 | 22.064 | 16,015,467 | +190,652 | 1.00% | 353,369,984 |
| 2016-05-13 | 2016-05-11 | 22.178 | 15,824,815 | +30,716 | 0.98% | 350,956,262 |
| 2016-05-12 | 2016-05-10 | 22.319 | 15,794,099 | +206,187 | 0.98% | 352,511,805 |
| 2016-05-11 | 2016-05-09 | 22.461 | 15,587,912 | +570,190 | 0.97% | 350,117,424 |
| 2016-05-10 | 2016-05-06 | 22.772 | 15,017,722 | +555,362 | 0.93% | 341,989,444 |
| 2016-05-09 | 2016-05-05 | 23.509 | 14,462,360 | +165,938 | 0.90% | 339,992,903 |
| 2016-05-06 | 2016-05-04 | 23.707 | 14,296,422 | +94,267 | 0.89% | 338,926,408 |
| 2016-05-05 | 2016-05-03 | 23.905 | 14,202,155 | -31,423 | 0.88% | 339,507,433 |
| 2016-05-04 | 2016-04-29 | 24.274 | 14,233,578 | -40,954 | 0.88% | 345,499,561 |
| 2016-05-03 | 2016-04-28 | 24.585 | 14,274,532 | +81,203 | 0.89% | 350,941,070 |
| 2016-04-29 | 2016-04-27 | 24.897 | 14,193,329 | -1,059 | 0.88% | 353,366,794 |
| 2016-04-28 | 2016-04-26 | 25.180 | 14,194,388 | +195,948 | 0.88% | 357,413,560 |
| 2016-04-27 | 2016-04-25 | 25.095 | 13,998,440 | -9,180 | 0.87% | 351,290,135 |
| 2016-04-26 | 2016-04-22 | 25.690 | 14,007,620 | -199,478 | 0.87% | 359,852,257 |
| 2016-04-25 | 2016-04-21 | 26.030 | 14,207,098 | -57,196 | 0.88% | 369,805,597 |
| 2016-04-22 | 2016-04-20 | 25.973 | 14,264,294 | -164,878 | 0.89% | 370,486,348 |
| 2016-04-21 | 2016-04-19 | 26.624 | 14,429,172 | -112,273 | 0.90% | 384,168,592 |
| 2016-04-20 | 2016-04-18 | 26.285 | 14,541,445 | -113,685 | 0.90% | 382,215,357 |
| 2016-04-19 | 2016-04-15 | 26.539 | 14,655,130 | -191,711 | 0.91% | 388,939,327 |
| 2016-04-18 | 2016-04-14 | 26.709 | 14,846,841 | -439,912 | 0.92% | 396,550,354 |
| 2016-04-15 | 2016-04-13 | 26.823 | 15,286,753 | -44,485 | 0.95% | 410,032,064 |
| 2016-04-14 | 2016-04-12 | 26.001 | 15,331,238 | -91,796 | 0.95% | 398,632,312 |
| 2016-04-13 | 2016-04-11 | 25.916 | 15,423,034 | -233,019 | 0.96% | 399,708,609 |
| 2016-04-12 | 2016-04-08 | 24.953 | 15,656,053 | +23,302 | 0.97% | 390,670,648 |
| 2016-04-11 | 2016-04-07 | 25.180 | 15,632,751 | +493,577 | 0.97% | 393,631,426 |
| 2016-04-08 | 2016-04-06 | 24.868 | 15,139,174 | +1,059 | 0.94% | 376,486,396 |
| 2016-04-07 | 2016-04-05 | 24.670 | 15,138,115 | +90,383 | 0.94% | 373,458,671 |
| 2016-04-06 | 2016-04-01 | 25.265 | 15,047,732 | -1,027,402 | 0.94% | 380,179,324 |
| 2016-04-05 | 2016-03-31 | 25.746 | 16,075,134 | -79,085 | 1.00% | 413,876,795 |
| 2016-04-01 | 2016-03-30 | 25.916 | 16,154,219 | -91,795 | 1.00% | 418,658,248 |
| 2016-03-31 | 2016-03-29 | 24.755 | 16,246,014 | -500,991 | 1.01% | 402,171,089 |
| 2016-03-30 | 2016-03-24 | 25.123 | 16,747,005 | -354,119 | 1.04% | 420,739,573 |
| 2016-03-29 | 2016-03-23 | 25.605 | 17,101,124 | +122,512 | 1.06% | 437,870,491 |
| 2016-03-24 | 2016-03-22 | 26.143 | 16,978,612 | -148,638 | 1.06% | 443,870,698 |
| 2016-03-23 | 2016-03-21 | 26.200 | 17,127,250 | +337,172 | 1.06% | 448,726,752 |
| 2016-03-22 | 2016-03-18 | 24.274 | 16,790,078 | -130,632 | 1.04% | 407,554,908 |
| 2016-03-21 | 2016-03-17 | 23.226 | 16,920,710 | -138,046 | 1.05% | 392,993,192 |
| 2016-03-18 | 2016-03-16 | 22.489 | 17,058,756 | -12,358 | 1.06% | 383,636,969 |
| 2016-03-17 | 2016-03-15 | 22.772 | 17,071,114 | -96,385 | 1.06% | 388,750,090 |
| 2016-03-16 | 2016-03-14 | 22.857 | 17,167,499 | -166,291 | 1.07% | 392,403,757 |
| 2016-03-15 | 2016-03-11 | 22.744 | 17,333,790 | +253,144 | 1.08% | 394,240,891 |
| 2016-03-14 | 2016-03-10 | 22.291 | 17,080,646 | -94,267 | 1.06% | 380,742,727 |
| 2016-03-11 | 2016-03-09 | 22.404 | 17,174,913 | +5,649 | 1.07% | 384,789,862 |
| 2016-03-10 | 2016-03-08 | 22.999 | 17,169,264 | +15,182 | 1.07% | 394,875,601 |
| 2016-03-09 | 2016-03-07 | 23.282 | 17,154,082 | -382,010 | 1.07% | 399,385,130 |
| 2016-03-08 | 2016-03-04 | 23.084 | 17,536,092 | +165,584 | 1.09% | 404,802,341 |
| 2016-03-07 | 2016-03-03 | 22.942 | 17,370,508 | -225,957 | 1.08% | 398,520,008 |
| 2016-03-04 | 2016-03-02 | 22.631 | 17,596,465 | +192,064 | 1.09% | 398,221,589 |
| 2016-03-03 | 2016-03-01 | 22.036 | 17,404,401 | +186,768 | 1.08% | 383,522,873 |
| 2016-03-02 | 2016-02-29 | 21.186 | 17,217,633 | -1,616,305 | 1.07% | 364,777,159 |
| 2016-03-01 | 2016-02-26 | 21.611 | 18,833,938 | -9,532 | 1.17% | 407,022,358 |
| 2016-02-29 | 2016-02-25 | 21.158 | 18,843,470 | +30,716 | 1.17% | 398,688,835 |
| 2016-02-26 | 2016-02-24 | 21.951 | 18,812,754 | -223,133 | 1.17% | 412,958,748 |
| 2016-02-25 | 2016-02-23 | 21.781 | 19,035,887 | -86,147 | 1.18% | 414,621,721 |
| 2016-02-24 | 2016-02-22 | 21.979 | 19,122,034 | -30,716 | 1.19% | 420,289,363 |
| 2016-02-23 | 2016-02-19 | 21.498 | 19,152,750 | +222,074 | 1.19% | 411,742,320 |
| 2016-02-22 | 2016-02-18 | 21.583 | 18,930,676 | -436,028 | 1.18% | 408,576,784 |
| 2016-02-19 | 2016-02-17 | 20.931 | 19,366,704 | +275,033 | 1.20% | 405,371,064 |
| 2016-02-18 | 2016-02-16 | 20.931 | 19,091,671 | -116,509 | 1.19% | 399,614,255 |
| 2016-02-17 | 2016-02-15 | 20.280 | 19,208,180 | +271,502 | 1.19% | 389,539,795 |
| 2016-02-05 | 2016-02-03 | 20.365 | 18,936,678 | +26,480 | 1.18% | 385,642,844 |
| 2016-02-04 | 2016-02-02 | 21.101 | 18,910,198 | +283,506 | 1.18% | 399,029,442 |
| 2016-02-03 | 2016-02-01 | 21.101 | 18,626,692 | +371,065 | 1.16% | 393,047,101 |
| 2016-02-02 | 2016-01-29 | 21.130 | 18,255,627 | +1,059 | 1.13% | 385,734,224 |
| 2016-02-01 | 2016-01-28 | 20.025 | 18,254,568 | -100,975 | 1.13% | 365,547,287 |
| 2016-01-29 | 2016-01-27 | 19.798 | 18,355,543 | +169,822 | 1.14% | 363,410,109 |
| 2016-01-28 | 2016-01-26 | 19.685 | 18,185,721 | -109,448 | 1.13% | 357,987,548 |
| 2016-01-27 | 2016-01-25 | 20.535 | 18,295,169 | +313,163 | 1.14% | 375,687,741 |
| 2016-01-26 | 2016-01-22 | 20.393 | 17,982,006 | -279,976 | 1.12% | 366,710,400 |
| 2016-01-25 | 2016-01-21 | 19.487 | 18,261,982 | +1,571,466 | 1.14% | 355,868,002 |
| 2016-01-22 | 2016-01-20 | 20.506 | 16,690,516 | -392,248 | 1.04% | 342,263,763 |
| 2016-01-21 | 2016-01-19 | 21.385 | 17,082,764 | +227,017 | 1.06% | 365,306,739 |
| 2016-01-20 | 2016-01-18 | 20.620 | 16,855,747 | +202,302 | 1.05% | 347,561,750 |
| 2016-01-19 | 2016-01-15 | 20.761 | 16,653,445 | -1,577,821 | 1.04% | 345,748,778 |
| 2016-01-18 | 2016-01-14 | 21.385 | 18,231,266 | +245,376 | 1.13% | 389,866,906 |
| 2016-01-15 | 2016-01-13 | 21.385 | 17,985,890 | +240,434 | 1.12% | 384,619,657 |
| 2016-01-14 | 2016-01-12 | 21.441 | 17,745,456 | -203,009 | 1.10% | 380,483,331 |
| 2016-01-13 | 2016-01-11 | 21.385 | 17,948,465 | -796,502 | 1.12% | 383,819,341 |
| 2016-01-12 | 2016-01-08 | 22.517 | 18,744,967 | +148,285 | 1.17% | 422,089,356 |
| 2016-01-11 | 2016-01-07 | 22.291 | 18,596,682 | +1,622,660 | 1.16% | 414,536,512 |
| 2016-01-08 | 2016-01-06 | 23.990 | 16,974,022 | +232,666 | 1.06% | 407,212,183 |
| 2016-01-07 | 2016-01-05 | 24.132 | 16,741,356 | +101,328 | 1.04% | 404,001,352 |
| 2016-01-06 | 2016-01-04 | 24.387 | 16,640,028 | -797,914 | 1.03% | 405,797,901 |
| 2016-01-05 | 2015-12-31 | 25.661 | 17,437,942 | +210,776 | 1.08% | 447,482,461 |
| 2016-01-04 | 2015-12-29 | 26.341 | 17,227,166 | -598,435 | 1.07% | 453,784,209 |
| 2015-12-30 | 2015-12-28 | 26.256 | 17,825,601 | +919,366 | 1.11% | 468,033,034 |
| 2015-12-29 | 2015-12-24 | 26.681 | 16,906,235 | +1,372,341 | 1.05% | 451,076,702 |
| 2015-12-28 | 2015-12-22 | 25.945 | 15,533,894 | +185,003 | 0.97% | 403,021,674 |
| 2015-12-23 | 2015-12-21 | 26.200 | 15,348,891 | +142,636 | 0.95% | 402,134,493 |
| 2015-12-22 | 2015-12-18 | 25.208 | 15,206,255 | +12,357 | 0.95% | 383,322,990 |
| 2015-12-21 | 2015-12-17 | 25.690 | 15,193,898 | +149,697 | 0.94% | 390,327,442 |
| 2015-12-18 | 2015-12-16 | 25.407 | 15,044,201 | +693,408 | 0.94% | 382,220,664 |
| 2015-12-17 | 2015-12-15 | 24.953 | 14,350,793 | +59,667 | 0.89% | 358,100,065 |
| 2015-12-16 | 2015-12-14 | 25.010 | 14,291,126 | +361,532 | 0.89% | 357,420,735 |
| 2015-12-15 | 2015-12-11 | 24.047 | 13,929,594 | +774,965 | 0.87% | 334,964,468 |
| 2015-12-14 | 2015-12-10 | 24.585 | 13,154,629 | +349,175 | 0.82% | 323,408,121 |
| 2015-12-11 | 2015-12-09 | 24.585 | 12,805,454 | +35,659 | 0.80% | 314,823,612 |
| 2015-12-10 | 2015-12-08 | 24.783 | 12,769,795 | +19,772 | 0.79% | 316,478,761 |
| 2015-12-09 | 2015-12-07 | 25.435 | 12,750,023 | +69,552 | 0.79% | 324,294,734 |
| 2015-12-08 | 2015-12-04 | 25.520 | 12,680,471 | +96,739 | 0.79% | 323,603,170 |
| 2015-12-07 | 2015-12-03 | 26.115 | 12,583,732 | +3,883 | 0.78% | 328,619,230 |
| 2015-12-04 | 2015-12-02 | 26.370 | 12,579,849 | +36,718 | 0.78% | 331,724,617 |
| 2015-12-03 | 2015-12-01 | 25.633 | 12,543,131 | -26,832 | 0.78% | 321,519,360 |
| 2015-12-02 | 2015-11-30 | 25.180 | 12,569,963 | -46,604 | 0.78% | 316,510,668 |
| 2015-12-01 | 2015-11-27 | 25.152 | 12,616,567 | +256,674 | 0.78% | 317,326,803 |
| 2015-11-30 | 2015-11-26 | 26.454 | 12,359,893 | +40,602 | 0.77% | 326,974,722 |
| 2015-11-27 | 2015-11-25 | 26.964 | 12,319,291 | -30,010 | 0.77% | 332,181,356 |
| 2015-11-26 | 2015-11-24 | 26.823 | 12,349,301 | +1,765 | 0.77% | 331,241,656 |
| 2015-11-25 | 2015-11-23 | 26.738 | 12,347,536 | -19,418 | 0.77% | 330,145,124 |
| 2015-11-24 | 2015-11-20 | 27.191 | 12,366,954 | +24,714 | 0.77% | 336,268,797 |
| 2015-11-23 | 2015-11-19 | 27.248 | 12,342,240 | -194,536 | 0.77% | 336,295,961 |
| 2015-11-20 | 2015-11-18 | 27.191 | 12,536,776 | -140,870 | 0.78% | 340,886,413 |
| 2015-11-19 | 2015-11-17 | 26.313 | 12,677,646 | +400,369 | 0.79% | 333,585,317 |
| 2015-11-18 | 2015-11-16 | 25.775 | 12,277,277 | +260,204 | 0.76% | 316,443,397 |
| 2015-11-17 | 2015-11-13 | 26.908 | 12,017,073 | -114,038 | 0.75% | 323,351,512 |
| 2015-11-16 | 2015-11-12 | 27.078 | 12,131,111 | -57,548 | 0.75% | 328,481,610 |
| 2015-11-13 | 2015-11-11 | 26.908 | 12,188,659 | +65,316 | 0.76% | 327,968,493 |
| 2015-11-12 | 2015-11-10 | 26.908 | 12,123,343 | +222,427 | 0.75% | 326,210,991 |
| 2015-11-11 | 2015-11-09 | 27.559 | 11,900,916 | -560,305 | 0.74% | 327,978,837 |
| 2015-11-10 | 2015-11-06 | 27.389 | 12,461,221 | -12,004 | 0.77% | 341,302,653 |
| 2015-11-09 | 2015-11-05 | 26.454 | 12,473,225 | +358,002 | 0.78% | 329,972,863 |
| 2015-11-06 | 2015-11-04 | 25.803 | 12,115,223 | -438,499 | 0.75% | 312,609,651 |
| 2015-11-05 | 2015-11-03 | 23.622 | 12,553,722 | -46,251 | 0.78% | 296,545,371 |
| 2015-11-04 | 2015-11-02 | 23.480 | 12,599,973 | -213,601 | 0.78% | 295,853,517 |
| 2015-11-03 | 2015-10-30 | 23.820 | 12,813,574 | +86,500 | 0.80% | 305,224,133 |
| 2015-11-02 | 2015-10-29 | 23.650 | 12,727,074 | +13,769 | 0.79% | 301,000,791 |
| 2015-10-30 | 2015-10-28 | 23.480 | 12,713,305 | +38,836 | 0.79% | 298,514,608 |
| 2015-10-29 | 2015-10-27 | 24.160 | 12,674,469 | -7,414 | 0.79% | 306,218,480 |
| 2015-10-28 | 2015-10-26 | 24.302 | 12,681,883 | -149,344 | 0.79% | 308,193,604 |
| 2015-10-27 | 2015-10-23 | 23.820 | 12,831,227 | -28,598 | 0.80% | 305,644,634 |
| 2015-10-26 | 2015-10-22 | 23.707 | 12,859,825 | -66,375 | 0.80% | 304,868,889 |
| 2015-10-23 | 2015-10-20 | 24.019 | 12,926,200 | -183,237 | 0.80% | 310,469,767 |
| 2015-10-22 | 2015-10-19 | 24.302 | 13,109,437 | -185,356 | 0.81% | 318,583,970 |
| 2015-10-20 | 2015-10-16 | 23.707 | 13,294,793 | +104,505 | 0.83% | 315,180,710 |
| 2015-10-19 | 2015-10-15 | 24.047 | 13,190,288 | +9,180 | 0.82% | 317,186,402 |
| 2015-10-16 | 2015-10-14 | 23.254 | 13,181,108 | -130,279 | 0.82% | 306,512,131 |
| 2015-10-15 | 2015-10-13 | 23.254 | 13,311,387 | +87,205 | 0.83% | 309,541,625 |
| 2015-10-14 | 2015-10-12 | 23.509 | 13,224,182 | -204,068 | 0.82% | 310,884,809 |
| 2015-10-13 | 2015-10-09 | 22.433 | 13,428,250 | -90,383 | 0.83% | 301,229,285 |
| 2015-10-12 | 2015-10-08 | 22.517 | 13,518,633 | -807,799 | 0.84% | 304,405,502 |
| 2015-09-30 | 2015-09-25 | 19.827 | 14,326,432 | +30,363 | 0.89% | 284,045,998 |
| 2015-09-29 | 2015-09-24 | 19.997 | 14,296,069 | +157,817 | 0.89% | 285,873,519 |
| 2015-09-25 | 2015-09-23 | 20.337 | 14,138,252 | +581,489 | 0.88% | 287,523,108 |
| 2015-09-24 | 2015-09-22 | 21.271 | 13,556,763 | -3,240,377 | 0.84% | 288,368,974 |
| 2015-09-23 | 2015-09-21 | 21.696 | 16,797,140 | -102,740 | 1.04% | 364,432,167 |
| 2015-09-22 | 2015-09-18 | 22.178 | 16,899,880 | +424,377 | 1.05% | 374,798,613 |
| 2015-09-21 | 2015-09-17 | 22.036 | 16,475,503 | -572,662 | 1.02% | 363,053,703 |
| 2015-09-18 | 2015-09-16 | 21.639 | 17,048,165 | -130,279 | 1.06% | 368,912,686 |
| 2015-09-17 | 2015-09-15 | 21.781 | 17,178,444 | -449,444 | 1.07% | 374,164,651 |
| 2015-09-16 | 2015-09-14 | 21.979 | 17,627,888 | -435,322 | 1.10% | 387,449,046 |
| 2015-09-15 | 2015-09-11 | 22.829 | 18,063,210 | -413,079 | 1.12% | 412,365,729 |
| 2015-09-14 | 2015-09-10 | 22.234 | 18,476,289 | -6,863,822 | 1.15% | 410,806,205 |
| 2015-09-11 | 2015-09-09 | 22.942 | 25,340,111 | -468,509 | 1.58% | 581,361,307 |
| 2015-09-10 | 2015-09-08 | 22.064 | 25,808,620 | -610,439 | 1.60% | 569,448,997 |
| 2015-09-09 | 2015-09-07 | 21.243 | 26,419,059 | +197,713 | 1.64% | 561,217,494 |
| 2015-09-02 | 2015-08-31 | 22.008 | 26,221,346 | +25,420 | 1.63% | 577,070,126 |
| 2015-09-01 | 2015-08-28 | 23.169 | 26,195,926 | +919,719 | 1.63% | 606,931,461 |
| 2015-08-31 | 2015-08-27 | 24.443 | 25,276,207 | +37,777 | 1.57% | 617,838,960 |
| 2015-08-28 | 2015-08-26 | 22.914 | 25,238,430 | +215,366 | 1.57% | 578,313,658 |
| 2015-08-27 | 2015-08-25 | 23.480 | 25,023,064 | -105,564 | 1.56% | 587,553,759 |
| 2015-08-26 | 2015-08-24 | 24.132 | 25,128,628 | +96,738 | 1.56% | 606,402,473 |
| 2015-08-25 | 2015-08-21 | 26.681 | 25,031,890 | +201,950 | 1.56% | 667,877,997 |
| 2015-08-24 | 2015-08-20 | 27.786 | 24,829,940 | -3,891 | 1.54% | 689,917,672 |
| 2015-08-21 | 2015-08-19 | 29.103 | 24,833,831 | +88,978 | 1.54% | 722,733,430 |
| 2015-08-20 | 2015-08-18 | 29.315 | 24,744,853 | +132,750 | 1.54% | 725,400,448 |
| 2015-08-19 | 2015-08-17 | 30.448 | 24,612,103 | -107,330 | 1.53% | 749,393,255 |
| 2015-08-18 | 2015-08-14 | 30.590 | 24,719,433 | -314,929 | 1.54% | 756,162,006 |
| 2015-08-17 | 2015-08-13 | 30.165 | 25,034,362 | -30,716 | 1.56% | 755,159,565 |
| 2015-08-14 | 2015-08-12 | 29.811 | 25,065,078 | -54,724 | 1.56% | 747,211,860 |
| 2015-08-13 | 2015-08-11 | 30.094 | 25,119,802 | +84,028 | 1.56% | 755,958,131 |
| 2015-08-12 | 2015-08-10 | 30.873 | 25,035,774 | +412,020 | 1.56% | 772,929,908 |
| 2015-08-11 | 2015-08-07 | 30.094 | 24,623,754 | -119,334 | 1.53% | 741,030,007 |
| 2015-08-10 | 2015-08-06 | 29.174 | 24,743,088 | -10,592 | 1.54% | 721,844,607 |
| 2015-08-07 | 2015-08-05 | 29.457 | 24,753,680 | -148,284 | 1.54% | 729,164,814 |
| 2015-08-06 | 2015-08-04 | 29.103 | 24,901,964 | +35,659 | 1.55% | 724,716,290 |
| 2015-08-05 | 2015-08-03 | 29.244 | 24,866,305 | +110,507 | 1.55% | 727,200,064 |
| 2015-08-04 | 2015-07-31 | 30.023 | 24,755,798 | -333,288 | 1.54% | 743,250,803 |
| 2015-08-03 | 2015-07-30 | 29.669 | 25,089,086 | -361,532 | 1.56% | 744,374,460 |
| 2015-07-31 | 2015-07-29 | 29.882 | 25,450,618 | -13,416 | 1.58% | 760,507,294 |
| 2015-07-30 | 2015-07-28 | 29.598 | 25,464,034 | +302,924 | 1.58% | 753,695,787 |
| 2015-07-29 | 2015-07-27 | 29.740 | 25,161,110 | +143,342 | 1.56% | 748,293,008 |
| 2015-07-28 | 2015-07-24 | 32.714 | 25,017,768 | +66,728 | 1.56% | 818,433,009 |
| 2015-07-27 | 2015-07-23 | 33.281 | 24,951,040 | +36,012 | 1.55% | 830,384,264 |
| 2015-07-24 | 2015-07-22 | 32.643 | 24,915,028 | +57,196 | 1.55% | 813,307,740 |
| 2015-07-23 | 2015-07-21 | 33.705 | 24,857,832 | +1,066,239 | 1.55% | 837,843,301 |
| 2015-07-22 | 2015-07-20 | 33.139 | 23,791,593 | +706 | 1.48% | 788,427,884 |
| 2015-07-21 | 2015-07-17 | 34.343 | 23,790,887 | -773,200 | 1.48% | 817,043,112 |
| 2015-07-20 | 2015-07-16 | 31.581 | 24,564,087 | -97,797 | 1.53% | 775,761,257 |
| 2015-07-17 | 2015-07-15 | 31.652 | 24,661,884 | -494,636 | 1.53% | 780,596,095 |
| 2015-07-16 | 2015-07-14 | 33.281 | 25,156,520 | -25,067 | 1.56% | 837,222,751 |
| 2015-07-15 | 2015-07-13 | 34.059 | 25,181,587 | +350,234 | 1.57% | 857,671,095 |
| 2015-07-14 | 2015-07-10 | 33.635 | 24,831,353 | -7,581,944 | 1.54% | 835,192,516 |
| 2015-07-13 | 2015-07-09 | 31.794 | 32,413,297 | +17,159,026 | 2.01% | 1,030,533,585 |
| 2015-07-10 | 2015-07-08 | 27.049 | 15,254,271 | -394,014 | 0.95% | 412,617,289 |
| 2015-07-09 | 2015-07-07 | 29.882 | 15,648,285 | -1,230,058 | 0.97% | 467,597,089 |
| 2015-07-08 | 2015-07-06 | 34.697 | 16,878,343 | -219,603 | 1.05% | 585,623,491 |
| 2015-07-07 | 2015-07-03 | 38.096 | 17,097,946 | -233,372 | 1.06% | 651,356,599 |
| 2015-07-06 | 2015-07-02 | 38.945 | 17,331,318 | -1,197,224 | 1.08% | 674,973,746 |
| 2015-07-03 | 2015-06-30 | 39.583 | 18,528,542 | -90,030 | 1.15% | 733,408,020 |
| 2015-07-02 | 2015-06-29 | 37.954 | 18,618,572 | +181,473 | 1.16% | 706,649,016 |
| 2015-06-30 | 2015-06-26 | 41.070 | 18,437,099 | -1,131,555 | 1.15% | 757,204,492 |
| 2015-06-29 | 2015-06-25 | 42.557 | 19,568,654 | -150,756 | 1.22% | 832,775,667 |
| 2015-06-26 | 2015-06-24 | 42.290 | 19,719,410 | +360,473 | 1.23% | 833,932,202 |
| 2015-06-25 | 2015-06-23 | 41.071 | 19,358,937 | +302,137 | 1.20% | 795,098,519 |
| 2015-06-19 | 2015-06-17 | 41.716 | 19,056,800 | +138,466 | 2.32% | 794,982,881 |
| 2015-06-18 | 2015-06-16 | 42.003 | 18,918,334 | +445,047 | 2.30% | 794,630,665 |
| 2015-06-17 | 2015-06-15 | 43.365 | 18,473,287 | +35,925 | 2.25% | 801,095,640 |
| 2015-06-16 | 2015-06-12 | 44.082 | 18,437,362 | +37,320 | 2.24% | 812,753,249 |
| 2015-06-15 | 2015-06-11 | 42.147 | 18,400,042 | +283,560 | 2.24% | 775,498,490 |
| 2015-06-12 | 2015-06-10 | 42.147 | 18,116,482 | +234,731 | 2.20% | 763,547,411 |
| 2015-06-11 | 2015-06-09 | 43.867 | 17,881,751 | +253,217 | 2.18% | 784,415,707 |
| 2015-06-10 | 2015-06-08 | 45.372 | 17,628,534 | +208,223 | 2.14% | 799,842,954 |
| 2015-06-09 | 2015-06-05 | 44.297 | 17,420,311 | -284,607 | 2.12% | 771,665,697 |
| 2015-06-08 | 2015-06-04 | 45.587 | 17,704,918 | +186,599 | 2.15% | 807,115,804 |
| 2015-06-05 | 2015-06-03 | 45.874 | 17,518,319 | +284,956 | 2.13% | 803,631,997 |
| 2015-06-04 | 2015-06-02 | 46.161 | 17,233,363 | +317,392 | 2.10% | 795,500,980 |
| 2015-06-03 | 2015-06-01 | 46.877 | 16,915,971 | +235,080 | 2.06% | 792,975,001 |
| 2015-06-02 | 2015-05-29 | 47.236 | 16,680,891 | +79,522 | 2.03% | 787,933,336 |
| 2015-06-01 | 2015-05-28 | 47.236 | 16,601,369 | +64,874 | 2.02% | 784,177,060 |
| 2015-05-29 | 2015-05-27 | 48.884 | 16,536,495 | +40,110 | 2.01% | 808,374,591 |
| 2015-05-28 | 2015-05-26 | 49.888 | 16,496,385 | +139,862 | 2.01% | 822,967,793 |
| 2015-05-27 | 2015-05-22 | 48.669 | 16,356,523 | +241,009 | 1.99% | 796,059,590 |
| 2015-05-26 | 2015-05-21 | 48.167 | 16,115,514 | -315,649 | 1.96% | 776,243,990 |
| 2015-05-22 | 2015-05-20 | 46.949 | 16,431,163 | +45,342 | 2.00% | 771,426,262 |
| 2015-05-21 | 2015-05-19 | 47.451 | 16,385,821 | +549,682 | 1.99% | 777,519,002 |
| 2015-05-20 | 2015-05-18 | 45.730 | 15,836,139 | -251,124 | 1.93% | 724,193,796 |
| 2015-05-19 | 2015-05-15 | 45.515 | 16,087,263 | -426,561 | 1.96% | 732,218,510 |
| 2015-05-18 | 2015-05-14 | 45.587 | 16,513,824 | +292,280 | 2.01% | 752,817,287 |
| 2015-05-15 | 2015-05-13 | 46.877 | 16,221,544 | -53,364 | 1.97% | 760,422,140 |
| 2015-05-14 | 2015-05-12 | 47.666 | 16,274,908 | +76,383 | 1.98% | 775,755,750 |
| 2015-05-13 | 2015-05-11 | 48.454 | 16,198,525 | -182,413 | 1.97% | 784,886,722 |
| 2015-05-12 | 2015-05-08 | 47.594 | 16,380,938 | -604,790 | 1.99% | 779,635,600 |
| 2015-05-11 | 2015-05-07 | 45.874 | 16,985,728 | +34,181 | 2.07% | 779,200,020 |
| 2015-05-08 | 2015-05-06 | 46.089 | 16,951,547 | -333,436 | 2.06% | 781,277,158 |
| 2015-05-07 | 2015-05-05 | 47.236 | 17,284,983 | -1,047 | 2.10% | 816,468,036 |
| 2015-05-06 | 2015-05-04 | 48.598 | 17,286,030 | +133,933 | 2.10% | 840,058,967 |
| 2015-05-05 | 2015-04-30 | 49.458 | 17,152,097 | +359,944 | 2.09% | 848,303,250 |
| 2015-05-04 | 2015-04-29 | 50.174 | 16,792,153 | -561,889 | 2.04% | 842,537,498 |
| 2015-04-30 | 2015-04-28 | 48.956 | 17,354,042 | +346,690 | 2.11% | 849,583,685 |
| 2015-04-29 | 2015-04-27 | 50.174 | 17,007,352 | +10,812 | 2.07% | 853,334,995 |
| 2015-04-28 | 2015-04-24 | 50.461 | 16,996,540 | -104,286 | 2.07% | 857,665,609 |
| 2015-04-27 | 2015-04-23 | 50.676 | 17,100,826 | -26,507 | 2.08% | 866,605,254 |
| 2015-04-24 | 2015-04-22 | 52.755 | 17,127,333 | +301,348 | 2.08% | 903,550,378 |
| 2015-04-23 | 2015-04-21 | 50.676 | 16,825,985 | +508,525 | 2.05% | 852,677,351 |
| 2015-04-22 | 2015-04-20 | 47.952 | 16,317,460 | -89,288 | 1.99% | 782,462,424 |
| 2015-04-21 | 2015-04-17 | 51.536 | 16,406,748 | -385,056 | 2.00% | 845,544,003 |
| 2015-04-20 | 2015-04-16 | 50.891 | 16,791,804 | -673,151 | 2.04% | 854,555,987 |
| 2015-04-17 | 2015-04-15 | 49.458 | 17,464,955 | +519,337 | 2.12% | 863,776,487 |
| 2015-04-16 | 2015-04-14 | 50.605 | 16,945,618 | +400,752 | 2.06% | 857,525,274 |
| 2015-04-15 | 2015-04-13 | 53.042 | 16,544,866 | -1,762,749 | 2.01% | 877,566,002 |
| 2015-04-14 | 2015-04-10 | 51.608 | 18,307,615 | +1,263,989 | 2.23% | 944,820,012 |
| 2015-04-13 | 2015-04-09 | 50.174 | 17,043,626 | +1,993,992 | 2.07% | 855,155,024 |
| 2015-04-10 | 2015-04-08 | 48.956 | 15,049,634 | +823,826 | 1.83% | 736,769,192 |
| 2015-04-09 | 2015-04-02 | 42.863 | 14,225,808 | +239,962 | 1.73% | 609,765,632 |
| 2015-04-08 | 2015-04-01 | 43.007 | 13,985,846 | +300,302 | 1.70% | 601,485,010 |
| 2015-04-02 | 2015-03-31 | 41.215 | 13,685,544 | +1,842,969 | 1.66% | 564,046,263 |
| 2015-04-01 | 2015-03-30 | 41.716 | 11,842,575 | +734,886 | 1.44% | 494,030,708 |
| 2015-03-31 | 2015-03-27 | 38.849 | 11,107,689 | -72,547 | 1.35% | 431,526,841 |
| 2015-03-30 | 2015-03-26 | 37.846 | 11,180,236 | +175,089 | 1.36% | 423,125,997 |
| 2015-03-27 | 2015-03-25 | 38.204 | 11,005,147 | -147,186 | 1.34% | 420,443,723 |
| 2015-03-26 | 2015-03-24 | 38.348 | 11,152,333 | +86,498 | 1.36% | 427,665,608 |
| 2015-03-25 | 2015-03-23 | 39.710 | 11,065,835 | +306,580 | 1.35% | 439,418,939 |
| 2015-03-24 | 2015-03-20 | 39.064 | 10,759,255 | +125,562 | 1.31% | 420,303,996 |
| 2015-03-23 | 2015-03-19 | 37.488 | 10,633,693 | -116,843 | 1.29% | 398,630,590 |
| 2015-03-20 | 2015-03-18 | 38.133 | 10,750,536 | -47,783 | 1.31% | 409,945,918 |
| 2015-03-19 | 2015-03-17 | 38.061 | 10,798,319 | +322,276 | 1.31% | 410,994,008 |
| 2015-03-18 | 2015-03-16 | 36.986 | 10,476,043 | +208,572 | 1.27% | 387,464,386 |
| 2015-03-17 | 2015-03-13 | 36.556 | 10,267,471 | -214,502 | 1.25% | 375,334,492 |
| 2015-03-16 | 2015-03-12 | 35.696 | 10,481,973 | -9,417 | 1.28% | 374,159,861 |
| 2015-03-13 | 2015-03-11 | 35.696 | 10,491,390 | +313,556 | 1.28% | 374,496,006 |
| 2015-03-12 | 2015-03-10 | 35.194 | 10,177,834 | +76,035 | 1.24% | 358,196,775 |
| 2015-03-11 | 2015-03-09 | 36.054 | 10,101,799 | -277,632 | 1.23% | 364,209,713 |
| 2015-03-10 | 2015-03-06 | 37.774 | 10,379,431 | -31,739 | 1.26% | 392,074,843 |
| 2015-03-09 | 2015-03-05 | 37.057 | 10,411,170 | -4,534 | 1.27% | 385,811,259 |
| 2015-03-06 | 2015-03-04 | 36.842 | 10,415,704 | +138,816 | 1.27% | 383,739,552 |
| 2015-03-05 | 2015-03-03 | 37.488 | 10,276,888 | +29,995 | 1.25% | 385,254,862 |
| 2015-03-04 | 2015-03-02 | 38.634 | 10,246,893 | +197,411 | 1.25% | 395,882,024 |
| 2015-03-03 | 2015-02-27 | 39.423 | 10,049,482 | -100,449 | 1.22% | 396,178,754 |
| 2015-03-02 | 2015-02-26 | 39.566 | 10,149,931 | -148,233 | 1.23% | 401,593,785 |
| 2015-02-27 | 2015-02-25 | 38.133 | 10,298,164 | +163,230 | 1.25% | 392,695,796 |
| 2015-02-17 | 2015-02-13 | 37.774 | 10,134,934 | -125,910 | 1.23% | 382,839,161 |
| 2015-02-16 | 2015-02-12 | 36.484 | 10,260,844 | +22,322 | 1.25% | 374,356,763 |
| 2015-02-13 | 2015-02-11 | 36.771 | 10,238,522 | +18,485 | 1.25% | 376,477,867 |
| 2015-02-12 | 2015-02-10 | 36.986 | 10,220,037 | +129,748 | 1.24% | 377,995,810 |
| 2015-02-11 | 2015-02-09 | 37.057 | 10,090,289 | +111,261 | 1.23% | 373,920,232 |
| 2015-02-10 | 2015-02-06 | 36.556 | 9,979,028 | +23,717 | 1.21% | 364,790,259 |
| 2015-02-09 | 2015-02-05 | 36.771 | 9,955,311 | -746,046 | 1.21% | 366,063,993 |
| 2015-02-06 | 2015-02-04 | 36.126 | 10,701,357 | -365,525 | 1.30% | 386,593,195 |
| 2015-02-05 | 2015-02-03 | 36.484 | 11,066,882 | +330,647 | 1.35% | 403,764,263 |
| 2015-02-04 | 2015-02-02 | 34.907 | 10,736,235 | +239,265 | 1.31% | 374,770,835 |
| 2015-02-03 | 2015-01-30 | 35.767 | 10,496,970 | -308,673 | 1.28% | 375,447,587 |
| 2015-02-02 | 2015-01-29 | 35.481 | 10,805,643 | +422,027 | 1.31% | 383,389,867 |
| 2015-01-30 | 2015-01-28 | 36.484 | 10,383,616 | +107,076 | 1.26% | 378,835,978 |
| 2015-01-29 | 2015-01-27 | 35.767 | 10,276,540 | +246,241 | 1.25% | 367,563,416 |
| 2015-01-28 | 2015-01-26 | 36.054 | 10,030,299 | +503,643 | 1.22% | 361,631,856 |
| 2015-01-27 | 2015-01-23 | 36.842 | 9,526,656 | +196,713 | 1.16% | 350,984,888 |
| 2015-01-26 | 2015-01-22 | 36.627 | 9,329,943 | +328,205 | 1.14% | 341,731,259 |
| 2015-01-23 | 2015-01-21 | 37.989 | 9,001,738 | +252,170 | 1.10% | 341,969,248 |
| 2015-01-22 | 2015-01-20 | 35.839 | 8,749,568 | -1,227,018 | 1.06% | 313,575,000 |
| 2015-01-21 | 2015-01-19 | 33.832 | 9,976,586 | +2,158,268 | 1.21% | 337,527,191 |
| 2015-01-20 | 2015-01-16 | 40.498 | 7,818,318 | +421,330 | 0.95% | 316,626,015 |
| 2015-01-19 | 2015-01-15 | 42.003 | 7,396,988 | +292,978 | 0.90% | 310,697,205 |
| 2015-01-16 | 2015-01-14 | 40.856 | 7,104,010 | +3,488 | 0.86% | 290,243,990 |
| 2015-01-15 | 2015-01-13 | 41.000 | 7,100,522 | -496,318 | 0.86% | 291,119,383 |
| 2015-01-14 | 2015-01-12 | 41.286 | 7,596,840 | +388,195 | 0.92% | 313,646,380 |
| 2015-01-13 | 2015-01-09 | 41.932 | 7,208,645 | +313,556 | 0.88% | 302,269,495 |
| 2015-01-12 | 2015-01-08 | 42.003 | 6,895,089 | -68,362 | 0.84% | 289,615,838 |
| 2015-01-09 | 2015-01-07 | 42.863 | 6,963,451 | +935,436 | 0.85% | 298,476,761 |
| 2015-01-08 | 2015-01-06 | 41.716 | 6,028,015 | +968,221 | 0.73% | 251,467,651 |
| 2015-01-07 | 2015-01-05 | 42.505 | 5,059,794 | +1,208,882 | 0.62% | 215,066,291 |
| 2014-12-30 | 2014-12-24 | 39.781 | 3,850,912 | +48,830 | 0.47% | 153,193,872 |
| 2014-12-29 | 2014-12-22 | 39.996 | 3,802,082 | +310,416 | 0.46% | 152,068,931 |
| 2014-12-23 | 2014-12-19 | 41.286 | 3,491,666 | +426,213 | 0.42% | 144,158,413 |
| 2014-12-22 | 2014-12-18 | 41.143 | 3,065,453 | +60,339 | 0.37% | 126,122,151 |
| 2014-12-19 | 2014-12-17 | 43.150 | 3,005,114 | +416,447 | 0.37% | 129,670,821 |
| 2014-12-18 | 2014-12-16 | 44.010 | 2,588,667 | +730,003 | 0.31% | 113,927,712 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,858,664 | +25,112 | 0.23% | 76,737,595 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,833,552 | -40,459 | 0.22% | 74,386,561 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,874,011 | +1,005,890 | 0.23% | 72,938,492 |
| 2014-12-12 | 2014-12-10 | 41.860 | 868,121 | +173,345 | 0.11% | 36,339,414 |
| 2014-12-11 | 2014-12-09 | 42.075 | 694,776 | +280,771 | 0.08% | 29,232,619 |
| 2014-12-10 | 2014-12-08 | 45.515 | 414,005 | +89,637 | 0.05% | 18,843,611 |
| 2014-12-09 | 2014-12-05 | 40.355 | 324,368 | -73,245 | 0.04% | 13,089,746 |
| 2014-12-08 | 2014-12-04 | 38.204 | 397,613 | +346,342 | 0.05% | 15,190,519 |
| 2014-12-05 | 2014-12-03 | 34.262 | 51,271 | +3,488 | 0.01% | 1,756,647 |
| 2014-12-04 | 2014-12-02 | 33.975 | 47,783 | +3,488 | 0.01% | 1,623,441 |
| 2014-12-03 | 2014-12-01 | 31.682 | 44,295 | -30,345 | 0.01% | 1,403,336 |
| 2014-12-02 | 2014-11-28 | 32.613 | 74,640 | -16,044 | 0.01% | 2,434,265 |
| 2014-12-01 | 2014-11-27 | 32.470 | 90,684 | +7,325 | 0.01% | 2,944,514 |
| 2014-11-28 | 2014-11-26 | 32.327 | 83,359 | -30,693 | 0.01% | 2,694,721 |
| 2014-11-27 | 2014-11-25 | 31.610 | 114,052 | -2,441 | 0.01% | 3,605,175 |
| 2014-11-26 | 2014-11-24 | 31.252 | 116,493 | +3,139 | 0.01% | 3,640,585 |
| 2014-11-25 | 2014-11-21 | 28.886 | 113,354 | -16,044 | 0.01% | 3,274,362 |
| 2014-11-24 | 2014-11-20 | 27.868 | 129,398 | +17,439 | 0.02% | 3,606,107 |
| 2014-11-21 | 2014-11-19 | 27.094 | 111,959 | +1,395 | 0.01% | 3,033,442 |
| 2014-11-20 | 2014-11-18 | 27.524 | 110,564 | -5,232 | 0.01% | 3,043,195 |
| 2014-11-19 | 2014-11-17 | 27.954 | 115,796 | +115,796 | 0.01% | 3,237,002 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy