History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 27.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 29.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.250 | 0 | -2,000 | ||
| 2025-07-02 | 2025-06-27 | 24.315 | 2,000 | +26 | 0.00% | 48,629 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,974 | -4,935 | 0.00% | 49,097 |
| 2025-06-16 | 2025-06-12 | 22.491 | 6,909 | +4,935 | 0.00% | 155,390 |
| 2024-11-25 | 2024-11-21 | 23.048 | 1,974 | +1,974 | 0.00% | 45,497 |
| 2024-11-11 | 2024-11-07 | 27.151 | 0 | -8,884 | ||
| 2024-11-08 | 2024-11-06 | 23.707 | 8,884 | +7,897 | 0.00% | 210,611 |
| 2024-10-29 | 2024-10-25 | 21.241 | 987 | +12 | 0.00% | 20,965 |
| 2024-10-25 | 2024-10-23 | 21.549 | 975 | -4,872 | 0.00% | 21,010 |
| 2024-10-16 | 2024-10-14 | 20.728 | 5,847 | -1,949 | 0.00% | 121,195 |
| 2024-10-15 | 2024-10-10 | 21.549 | 7,796 | +1,949 | 0.00% | 167,993 |
| 2024-10-14 | 2024-10-09 | 22.934 | 5,847 | +974 | 0.00% | 134,095 |
| 2024-10-04 | 2024-10-02 | 29.399 | 4,873 | -7,796 | 0.00% | 143,259 |
| 2024-10-03 | 2024-09-30 | 21.087 | 12,669 | +975 | 0.00% | 267,150 |
| 2024-09-30 | 2024-09-26 | 15.187 | 11,694 | -20,466 | 0.00% | 177,593 |
| 2024-09-27 | 2024-09-25 | 14.017 | 32,160 | +20,466 | 0.00% | 450,783 |
| 2024-08-21 | 2024-08-19 | 11.554 | 11,694 | -5,848 | 0.00% | 135,115 |
| 2024-08-20 | 2024-08-16 | 11.657 | 17,542 | +5,848 | 0.00% | 204,483 |
| 2024-07-03 | 2024-06-28 | 12.364 | 11,694 | +533 | 0.00% | 144,586 |
| 2023-07-03 | 2023-06-29 | 15.618 | 11,161 | +420 | 0.00% | 174,316 |
| 2022-12-07 | 2022-12-05 | 18.724 | 10,741 | -4,028 | 0.00% | 201,116 |
| 2022-10-03 | 2022-09-29 | 14.680 | 14,769 | +3,133 | 0.00% | 216,807 |
| 2022-06-30 | 2022-06-28 | 21.205 | 11,636 | +405 | 0.00% | 246,743 |
| 2022-03-28 | 2022-03-24 | 20.858 | 11,231 | +11,231 | 0.00% | 234,255 |
| 2021-12-13 | 2021-12-09 | 25.090 | 0 | -4,225 | ||
| 2021-12-01 | 2021-11-29 | 21.587 | 4,225 | +4,225 | 0.00% | 91,205 |
| 2021-09-10 | 2021-09-08 | 24.735 | 0 | -1,690 | ||
| 2021-08-02 | 2021-07-29 | 20.664 | 1,690 | +1,690 | 0.00% | 34,922 |
| 2021-07-02 | 2021-06-29 | 24.171 | 0 | -1,645 | ||
| 2021-06-02 | 2021-05-31 | 26.080 | 1,645 | -1,645 | 0.00% | 42,901 |
| 2021-06-01 | 2021-05-28 | 26.080 | 3,290 | -3,290 | 0.00% | 85,802 |
| 2021-05-31 | 2021-05-27 | 25.836 | 6,580 | +823 | 0.00% | 170,004 |
| 2021-05-28 | 2021-05-26 | 25.958 | 5,757 | +1,645 | 0.00% | 149,440 |
| 2021-05-27 | 2021-05-25 | 26.627 | 4,112 | -1,645 | 0.00% | 109,489 |
| 2021-05-26 | 2021-05-24 | 25.046 | 5,757 | -823 | 0.00% | 144,190 |
| 2021-05-18 | 2021-05-14 | 25.107 | 6,580 | -1,234 | 0.00% | 165,203 |
| 2021-05-17 | 2021-05-13 | 23.806 | 7,814 | -4,112 | 0.00% | 186,020 |
| 2021-05-06 | 2021-05-04 | 23.417 | 11,926 | -3,290 | 0.00% | 279,270 |
| 2021-05-05 | 2021-05-03 | 23.101 | 15,216 | -1,645 | 0.00% | 351,502 |
| 2021-05-04 | 2021-04-30 | 22.785 | 16,861 | +3,290 | 0.00% | 384,172 |
| 2021-04-21 | 2021-04-19 | 23.466 | 13,571 | -1,645 | 0.00% | 318,451 |
| 2021-04-19 | 2021-04-15 | 23.052 | 15,216 | +1,645 | 0.00% | 350,762 |
| 2021-04-07 | 2021-03-31 | 21.763 | 13,571 | -2,467 | 0.00% | 295,351 |
| 2021-04-01 | 2021-03-30 | 21.545 | 16,038 | -4,935 | 0.00% | 345,531 |
| 2021-03-15 | 2021-03-11 | 19.064 | 20,973 | -3,290 | 0.00% | 399,834 |
| 2021-03-12 | 2021-03-10 | 18.748 | 24,263 | +1,645 | 0.00% | 454,885 |
| 2021-03-10 | 2021-03-08 | 19.283 | 22,618 | +1,645 | 0.00% | 436,145 |
| 2021-03-05 | 2021-03-03 | 20.548 | 20,973 | -1,645 | 0.00% | 430,944 |
| 2021-03-02 | 2021-02-26 | 20.329 | 22,618 | +1,645 | 0.00% | 459,794 |
| 2021-02-22 | 2021-02-18 | 21.739 | 20,973 | +3,290 | 0.00% | 455,933 |
| 2021-02-19 | 2021-02-17 | 22.493 | 17,683 | -1,645 | 0.00% | 397,741 |
| 2021-02-08 | 2021-02-04 | 21.131 | 19,328 | +1,645 | 0.00% | 408,423 |
| 2021-02-05 | 2021-02-03 | 21.642 | 17,683 | -2,057 | 0.00% | 382,692 |
| 2021-02-04 | 2021-02-02 | 21.690 | 19,740 | -1,645 | 0.00% | 428,169 |
| 2021-02-03 | 2021-02-01 | 20.961 | 21,385 | -1,645 | 0.00% | 448,249 |
| 2021-02-02 | 2021-01-29 | 20.742 | 23,030 | -2,878 | 0.00% | 477,690 |
| 2021-01-28 | 2021-01-26 | 21.885 | 25,908 | +6,580 | 0.00% | 566,995 |
| 2021-01-26 | 2021-01-22 | 23.004 | 19,328 | -4,113 | 0.00% | 444,612 |
| 2021-01-25 | 2021-01-21 | 24.317 | 23,441 | +8,225 | 0.00% | 570,006 |
| 2021-01-22 | 2021-01-20 | 24.742 | 15,216 | -4,935 | 0.00% | 376,477 |
| 2021-01-21 | 2021-01-19 | 24.499 | 20,151 | -5,757 | 0.00% | 493,679 |
| 2021-01-20 | 2021-01-18 | 23.636 | 25,908 | -2,468 | 0.00% | 612,355 |
| 2021-01-19 | 2021-01-15 | 22.979 | 28,376 | +2,468 | 0.00% | 652,058 |
| 2021-01-15 | 2021-01-13 | 23.563 | 25,908 | +16,038 | 0.00% | 610,465 |
| 2021-01-14 | 2021-01-12 | 23.855 | 9,870 | +4,113 | 0.00% | 235,445 |
| 2021-01-05 | 2020-12-31 | 21.253 | 5,757 | -3,702 | 0.00% | 122,352 |
| 2020-12-28 | 2020-12-22 | 20.353 | 9,459 | +1,645 | 0.00% | 192,519 |
| 2020-12-11 | 2020-12-09 | 20.596 | 7,814 | +2,057 | 0.00% | 160,938 |
| 2020-12-07 | 2020-12-03 | 21.909 | 5,757 | -823 | 0.00% | 126,132 |
| 2020-12-02 | 2020-11-30 | 21.204 | 6,580 | +823 | 0.00% | 139,523 |
| 2020-11-25 | 2020-11-23 | 21.083 | 5,757 | -1,645 | 0.00% | 121,372 |
| 2020-11-23 | 2020-11-19 | 20.669 | 7,402 | +1,645 | 0.00% | 152,993 |
| 2020-11-11 | 2020-11-09 | 22.104 | 5,757 | -823 | 0.00% | 127,252 |
| 2020-11-05 | 2020-11-03 | 20.839 | 6,580 | +823 | 0.00% | 137,123 |
| 2020-10-28 | 2020-10-23 | 21.934 | 5,757 | -1,645 | 0.00% | 126,272 |
| 2020-10-19 | 2020-10-15 | 21.301 | 7,402 | -3,290 | 0.00% | 157,673 |
| 2020-10-15 | 2020-10-12 | 22.079 | 10,692 | +822 | 0.00% | 236,074 |
| 2020-08-13 | 2020-08-11 | 22.639 | 9,870 | +823 | 0.00% | 223,445 |
| 2020-08-12 | 2020-08-10 | 22.979 | 9,047 | -823 | 0.00% | 207,893 |
| 2020-08-11 | 2020-08-07 | 22.639 | 9,870 | +1,645 | 0.00% | 223,445 |
| 2020-07-23 | 2020-07-21 | 23.174 | 8,225 | +4,113 | 0.00% | 190,604 |
| 2020-07-15 | 2020-07-13 | 23.976 | 4,112 | +822 | 0.00% | 98,590 |
| 2020-07-13 | 2020-07-09 | 24.560 | 3,290 | +823 | 0.00% | 80,802 |
| 2020-07-10 | 2020-07-08 | 25.228 | 2,467 | -823 | 0.00% | 62,239 |
| 2020-07-09 | 2020-07-07 | 23.441 | 3,290 | +411 | 0.00% | 77,122 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,879 | -1,645 | 0.00% | 71,933 |
| 2020-07-06 | 2020-07-02 | 19.696 | 4,524 | -16,449 | 0.00% | 89,107 |
| 2020-06-29 | 2020-06-24 | 19.727 | 20,973 | +730 | 0.00% | 413,735 |
| 2020-06-11 | 2020-06-09 | 19.097 | 20,243 | -1,587 | 0.00% | 386,584 |
| 2020-06-03 | 2020-06-01 | 18.190 | 21,830 | +1,587 | 0.00% | 397,092 |
| 2020-03-16 | 2020-03-12 | 19.525 | 20,243 | +15,877 | 0.00% | 395,254 |
| 2020-02-19 | 2020-02-17 | 21.995 | 4,366 | -1,588 | 0.00% | 96,028 |
| 2019-12-17 | 2019-12-13 | 20.206 | 5,954 | -2,381 | 0.00% | 120,305 |
| 2019-12-04 | 2019-12-02 | 18.467 | 8,335 | -1,588 | 0.00% | 153,925 |
| 2019-12-03 | 2019-11-29 | 18.316 | 9,923 | +1,588 | 0.00% | 181,751 |
| 2019-10-04 | 2019-10-02 | 18.442 | 8,335 | -794 | 0.00% | 153,715 |
| 2019-09-13 | 2019-09-11 | 20.382 | 9,129 | +794 | 0.00% | 186,068 |
| 2019-09-11 | 2019-09-09 | 19.903 | 8,335 | +1,587 | 0.00% | 165,895 |
| 2019-09-06 | 2019-09-04 | 18.694 | 6,748 | -2,381 | 0.00% | 126,148 |
| 2019-08-27 | 2019-08-23 | 18.140 | 9,129 | +2,381 | 0.00% | 165,598 |
| 2019-07-29 | 2019-07-25 | 19.601 | 6,748 | -6,350 | 0.00% | 132,268 |
| 2019-07-26 | 2019-07-24 | 19.299 | 13,098 | -5,557 | 0.00% | 252,775 |
| 2019-07-25 | 2019-07-23 | 19.274 | 18,655 | +1,588 | 0.00% | 359,548 |
| 2019-07-23 | 2019-07-19 | 19.727 | 17,067 | +3,969 | 0.00% | 336,681 |
| 2019-07-12 | 2019-07-10 | 19.450 | 13,098 | -3,969 | 0.00% | 254,755 |
| 2019-07-11 | 2019-07-09 | 19.173 | 17,067 | +2,381 | 0.00% | 327,222 |
| 2019-07-10 | 2019-07-08 | 19.198 | 14,686 | -794 | 0.00% | 281,941 |
| 2019-07-05 | 2019-07-03 | 20.897 | 15,480 | +8,732 | 0.00% | 323,480 |
| 2019-07-04 | 2019-07-02 | 21.413 | 6,748 | +167 | 0.00% | 144,497 |
| 2019-06-26 | 2019-06-24 | 20.613 | 6,581 | -2,710 | 0.00% | 135,651 |
| 2019-06-25 | 2019-06-21 | 20.535 | 9,291 | +387 | 0.00% | 190,791 |
| 2019-06-24 | 2019-06-20 | 20.690 | 8,904 | +2,323 | 0.00% | 184,224 |
| 2019-06-21 | 2019-06-19 | 19.863 | 6,581 | -1,549 | 0.00% | 130,721 |
| 2019-06-12 | 2019-06-10 | 18.417 | 8,130 | -3,871 | 0.00% | 149,730 |
| 2019-06-04 | 2019-05-31 | 18.443 | 12,001 | +3,871 | 0.00% | 221,332 |
| 2019-05-31 | 2019-05-29 | 18.753 | 8,130 | -6,194 | 0.00% | 152,460 |
| 2019-05-14 | 2019-05-09 | 19.528 | 14,324 | +1,548 | 0.00% | 279,714 |
| 2019-04-17 | 2019-04-15 | 23.247 | 12,776 | +1,549 | 0.00% | 297,006 |
| 2019-04-15 | 2019-04-11 | 23.299 | 11,227 | +3,871 | 0.00% | 261,576 |
| 2019-04-12 | 2019-04-10 | 23.893 | 7,356 | +3,097 | 0.00% | 175,756 |
| 2019-04-11 | 2019-04-09 | 24.410 | 4,259 | -774 | 0.00% | 103,960 |
| 2019-03-06 | 2019-03-04 | 24.900 | 5,033 | -1,548 | 0.00% | 125,323 |
| 2019-03-04 | 2019-02-28 | 24.565 | 6,581 | +1,548 | 0.00% | 161,659 |
| 2019-03-01 | 2019-02-27 | 24.668 | 5,033 | -1,936 | 0.00% | 124,153 |
| 2019-02-28 | 2019-02-26 | 25.288 | 6,969 | +1,549 | 0.00% | 176,230 |
| 2019-02-27 | 2019-02-25 | 26.347 | 5,420 | -3,097 | 0.00% | 142,800 |
| 2019-01-29 | 2019-01-25 | 20.277 | 8,517 | -2,323 | 0.00% | 172,697 |
| 2019-01-22 | 2019-01-18 | 19.941 | 10,840 | +2,323 | 0.00% | 216,160 |
| 2019-01-11 | 2019-01-09 | 18.520 | 8,517 | -1,549 | 0.00% | 157,737 |
| 2018-12-20 | 2018-12-18 | 18.339 | 10,066 | +1,549 | 0.00% | 184,605 |
| 2018-10-24 | 2018-10-22 | 17.720 | 8,517 | -1,549 | 0.00% | 150,917 |
| 2018-10-22 | 2018-10-18 | 15.472 | 10,066 | -1,548 | 0.00% | 155,744 |
| 2018-10-19 | 2018-10-16 | 15.524 | 11,614 | +1,548 | 0.00% | 180,295 |
| 2018-10-10 | 2018-10-08 | 16.996 | 10,066 | -3,097 | 0.00% | 171,085 |
| 2018-10-08 | 2018-10-04 | 17.151 | 13,163 | +1,549 | 0.00% | 225,762 |
| 2018-09-26 | 2018-09-21 | 18.159 | 11,614 | +3,097 | 0.00% | 210,894 |
| 2018-09-21 | 2018-09-19 | 17.487 | 8,517 | -1,549 | 0.00% | 148,937 |
| 2018-09-07 | 2018-09-05 | 17.513 | 10,066 | -2,323 | 0.00% | 176,285 |
| 2018-09-04 | 2018-08-31 | 18.159 | 12,389 | +1,549 | 0.00% | 224,967 |
| 2018-08-23 | 2018-08-21 | 18.830 | 10,840 | -1,549 | 0.00% | 204,120 |
| 2018-08-16 | 2018-08-14 | 18.804 | 12,389 | +1,549 | 0.00% | 232,968 |
| 2018-07-20 | 2018-07-18 | 19.657 | 10,840 | -1,549 | 0.00% | 213,080 |
| 2018-07-18 | 2018-07-16 | 19.631 | 12,389 | +1,549 | 0.00% | 243,208 |
| 2018-07-17 | 2018-07-13 | 19.915 | 10,840 | -1,549 | 0.00% | 215,880 |
| 2018-07-03 | 2018-06-28 | 20.666 | 12,389 | -109,174 | 0.00% | 256,028 |
| 2018-06-29 | 2018-06-27 | 20.586 | 121,563 | +33,809 | 0.01% | 2,502,466 |
| 2018-06-27 | 2018-06-25 | 21.279 | 87,754 | -28,501 | 0.01% | 1,867,322 |
| 2018-06-25 | 2018-06-21 | 21.732 | 116,255 | +30,001 | 0.01% | 2,526,496 |
| 2018-06-21 | 2018-06-19 | 23.039 | 86,254 | -37,502 | 0.01% | 1,987,204 |
| 2018-06-20 | 2018-06-15 | 24.372 | 123,756 | +7,501 | 0.01% | 3,016,212 |
| 2018-06-19 | 2018-06-14 | 25.706 | 116,255 | +7,500 | 0.01% | 2,988,396 |
| 2018-06-14 | 2018-06-12 | 25.839 | 108,755 | +22,501 | 0.01% | 2,810,104 |
| 2018-06-12 | 2018-06-08 | 25.679 | 86,254 | +1,125 | 0.01% | 2,214,904 |
| 2018-06-07 | 2018-06-05 | 26.106 | 85,129 | +75,004 | 0.00% | 2,222,336 |
| 2018-06-01 | 2018-05-30 | 25.306 | 10,125 | -3,001 | 0.00% | 256,219 |
| 2018-05-29 | 2018-05-25 | 25.972 | 13,126 | +375 | 0.00% | 340,911 |
| 2018-05-18 | 2018-05-16 | 26.505 | 12,751 | -750 | 0.00% | 337,971 |
| 2018-05-16 | 2018-05-14 | 26.799 | 13,501 | -9,000 | 0.00% | 361,811 |
| 2018-05-10 | 2018-05-08 | 25.439 | 22,501 | -3,000 | 0.00% | 572,400 |
| 2018-05-09 | 2018-05-07 | 24.986 | 25,501 | +3,000 | 0.00% | 637,157 |
| 2018-05-07 | 2018-05-03 | 25.252 | 22,501 | +1,500 | 0.00% | 568,200 |
| 2018-05-03 | 2018-04-30 | 25.812 | 21,001 | -31,501 | 0.00% | 542,082 |
| 2018-05-02 | 2018-04-27 | 24.506 | 52,502 | +31,501 | 0.00% | 1,286,592 |
| 2018-04-18 | 2018-04-16 | 24.586 | 21,001 | -47,252 | 0.00% | 516,322 |
| 2018-04-17 | 2018-04-13 | 25.306 | 68,253 | -19,876 | 0.00% | 1,727,179 |
| 2018-04-11 | 2018-04-09 | 25.306 | 88,129 | -7,500 | 0.01% | 2,230,152 |
| 2018-04-03 | 2018-03-28 | 23.972 | 95,629 | +7,500 | 0.01% | 2,292,444 |
| 2018-03-28 | 2018-03-26 | 24.212 | 88,129 | +750 | 0.01% | 2,133,802 |
| 2018-03-26 | 2018-03-22 | 25.012 | 87,379 | -3,750 | 0.01% | 2,185,543 |
| 2018-03-22 | 2018-03-20 | 24.372 | 91,129 | -3,750 | 0.01% | 2,221,019 |
| 2018-03-15 | 2018-03-13 | 24.986 | 94,879 | +6,000 | 0.01% | 2,370,605 |
| 2018-03-14 | 2018-03-12 | 25.119 | 88,879 | -4,875 | 0.01% | 2,232,541 |
| 2018-03-12 | 2018-03-08 | 23.919 | 93,754 | -3,000 | 0.01% | 2,242,496 |
| 2018-03-08 | 2018-03-06 | 24.079 | 96,754 | +3,750 | 0.01% | 2,329,733 |
| 2018-03-05 | 2018-03-01 | 23.812 | 93,004 | -52,502 | 0.01% | 2,214,637 |
| 2018-03-02 | 2018-02-28 | 23.626 | 145,506 | +1,500 | 0.01% | 3,437,669 |
| 2018-03-01 | 2018-02-27 | 24.399 | 144,006 | +6,375 | 0.01% | 3,513,590 |
| 2018-02-28 | 2018-02-26 | 24.932 | 137,631 | -1,500 | 0.01% | 3,431,447 |
| 2018-02-27 | 2018-02-23 | 24.372 | 139,131 | +3,375 | 0.01% | 3,390,935 |
| 2018-02-26 | 2018-02-22 | 24.026 | 135,756 | +2,625 | 0.01% | 3,261,619 |
| 2018-02-23 | 2018-02-21 | 24.799 | 133,131 | -9,750 | 0.01% | 3,301,502 |
| 2018-02-22 | 2018-02-20 | 23.946 | 142,881 | +63,752 | 0.01% | 3,421,372 |
| 2018-02-21 | 2018-02-15 | 24.452 | 79,129 | +10,876 | 0.00% | 1,934,882 |
| 2018-02-20 | 2018-02-13 | 23.172 | 68,253 | -4,125 | 0.00% | 1,581,579 |
| 2018-02-14 | 2018-02-12 | 22.692 | 72,378 | -1,500 | 0.00% | 1,642,425 |
| 2018-02-13 | 2018-02-09 | 22.666 | 73,878 | +19,501 | 0.00% | 1,674,494 |
| 2018-02-12 | 2018-02-08 | 24.559 | 54,377 | +1,125 | 0.00% | 1,335,440 |
| 2018-02-09 | 2018-02-07 | 24.426 | 53,252 | +25,501 | 0.00% | 1,300,711 |
| 2018-02-07 | 2018-02-05 | 26.585 | 27,751 | +3,750 | 0.00% | 737,774 |
| 2018-02-06 | 2018-02-02 | 27.065 | 24,001 | +750 | 0.00% | 649,598 |
| 2018-01-31 | 2018-01-29 | 27.865 | 23,251 | +6,000 | 0.00% | 647,899 |
| 2018-01-30 | 2018-01-26 | 29.332 | 17,251 | -2,250 | 0.00% | 506,007 |
| 2018-01-29 | 2018-01-25 | 28.799 | 19,501 | +9,751 | 0.00% | 561,604 |
| 2018-01-26 | 2018-01-24 | 30.532 | 9,750 | -3,751 | 0.00% | 297,687 |
| 2018-01-25 | 2018-01-23 | 27.265 | 13,501 | -2,625 | 0.00% | 368,111 |
| 2018-01-24 | 2018-01-22 | 27.399 | 16,126 | -2,625 | 0.00% | 441,833 |
| 2018-01-23 | 2018-01-19 | 26.639 | 18,751 | +3,750 | 0.00% | 499,504 |
| 2018-01-22 | 2018-01-18 | 26.239 | 15,001 | +750 | 0.00% | 393,609 |
| 2018-01-19 | 2018-01-17 | 25.999 | 14,251 | -34,501 | 0.00% | 370,510 |
| 2018-01-18 | 2018-01-16 | 24.052 | 48,752 | -7,501 | 0.00% | 1,172,596 |
| 2018-01-17 | 2018-01-15 | 22.986 | 56,253 | -22,501 | 0.00% | 1,293,011 |
| 2018-01-11 | 2018-01-09 | 23.386 | 78,754 | -750 | 0.00% | 1,841,712 |
| 2018-01-10 | 2018-01-08 | 23.359 | 79,504 | +2,251 | 0.00% | 1,857,131 |
| 2018-01-04 | 2018-01-02 | 22.399 | 77,253 | -1,876 | 0.00% | 1,730,390 |
| 2017-12-22 | 2017-12-20 | 21.252 | 79,129 | -1,500 | 0.00% | 1,681,680 |
| 2017-12-20 | 2017-12-18 | 21.306 | 80,629 | -3,750 | 0.00% | 1,717,859 |
| 2017-12-19 | 2017-12-15 | 21.172 | 84,379 | +1,500 | 0.00% | 1,786,505 |
| 2017-12-18 | 2017-12-14 | 21.386 | 82,879 | -1,500 | 0.00% | 1,772,427 |
| 2017-12-15 | 2017-12-13 | 21.492 | 84,379 | -3,750 | 0.00% | 1,813,505 |
| 2017-12-11 | 2017-12-07 | 21.546 | 88,129 | +9,000 | 0.01% | 1,898,802 |
| 2017-12-08 | 2017-12-06 | 21.786 | 79,129 | +1,876 | 0.00% | 1,723,880 |
| 2017-12-07 | 2017-12-05 | 22.426 | 77,253 | -1,501 | 0.00% | 1,732,450 |
| 2017-12-06 | 2017-12-04 | 22.372 | 78,754 | -81,003 | 0.00% | 1,761,911 |
| 2017-12-05 | 2017-12-01 | 22.452 | 159,757 | +13,500 | 0.01% | 3,586,918 |
| 2017-12-04 | 2017-11-30 | 22.532 | 146,257 | +1,501 | 0.01% | 3,295,511 |
| 2017-11-30 | 2017-11-28 | 22.906 | 144,756 | -30,002 | 0.01% | 3,315,730 |
| 2017-11-27 | 2017-11-23 | 23.359 | 174,758 | -45,002 | 0.01% | 4,082,165 |
| 2017-11-24 | 2017-11-22 | 23.732 | 219,760 | -15,750 | 0.01% | 5,215,405 |
| 2017-11-23 | 2017-11-21 | 23.439 | 235,510 | -9,751 | 0.01% | 5,520,109 |
| 2017-11-21 | 2017-11-17 | 22.426 | 245,261 | -3,000 | 0.01% | 5,500,142 |
| 2017-11-20 | 2017-11-16 | 22.399 | 248,261 | +3,000 | 0.01% | 5,560,799 |
| 2017-11-17 | 2017-11-15 | 22.532 | 245,261 | +22,501 | 0.01% | 5,526,302 |
| 2017-11-16 | 2017-11-14 | 22.746 | 222,760 | -1,500 | 0.01% | 5,066,822 |
| 2017-11-14 | 2017-11-10 | 23.439 | 224,260 | +23,251 | 0.01% | 5,256,421 |
| 2017-11-13 | 2017-11-09 | 23.599 | 201,009 | +22,501 | 0.01% | 4,743,601 |
| 2017-11-10 | 2017-11-08 | 23.306 | 178,508 | -27,001 | 0.01% | 4,160,241 |
| 2017-11-01 | 2017-10-30 | 23.172 | 205,509 | +3,750 | 0.01% | 4,762,117 |
| 2017-10-27 | 2017-10-25 | 23.519 | 201,759 | +84,004 | 0.01% | 4,745,161 |
| 2017-10-26 | 2017-10-24 | 23.439 | 117,755 | +15,000 | 0.01% | 2,760,054 |
| 2017-10-25 | 2017-10-23 | 23.919 | 102,755 | +18,751 | 0.01% | 2,457,790 |
| 2017-10-24 | 2017-10-20 | 24.106 | 84,004 | -7,500 | 0.00% | 2,024,966 |
| 2017-10-23 | 2017-10-19 | 23.599 | 91,504 | +7,500 | 0.01% | 2,159,398 |
| 2017-10-20 | 2017-10-18 | 24.186 | 84,004 | -7,500 | 0.00% | 2,031,686 |
| 2017-10-18 | 2017-10-16 | 24.026 | 91,504 | -18,751 | 0.01% | 2,198,438 |
| 2017-10-17 | 2017-10-13 | 23.946 | 110,255 | -3,750 | 0.01% | 2,640,122 |
| 2017-10-13 | 2017-10-11 | 23.439 | 114,005 | +3,750 | 0.01% | 2,672,158 |
| 2017-10-11 | 2017-10-09 | 23.866 | 110,255 | +750 | 0.01% | 2,631,302 |
| 2017-10-10 | 2017-10-06 | 23.946 | 109,505 | +11,251 | 0.01% | 2,622,163 |
| 2017-10-06 | 2017-10-03 | 23.706 | 98,254 | -15,001 | 0.01% | 2,329,171 |
| 2017-10-03 | 2017-09-28 | 22.799 | 113,255 | +15,001 | 0.01% | 2,582,099 |
| 2017-09-28 | 2017-09-26 | 22.932 | 98,254 | +7,500 | 0.01% | 2,253,192 |
| 2017-09-25 | 2017-09-21 | 24.586 | 90,754 | +3,750 | 0.01% | 2,231,239 |
| 2017-09-21 | 2017-09-19 | 23.732 | 87,004 | -375 | 0.01% | 2,064,803 |
| 2017-09-20 | 2017-09-18 | 24.399 | 87,379 | -3,750 | 0.01% | 2,131,953 |
| 2017-09-11 | 2017-09-07 | 22.852 | 91,129 | -7,500 | 0.01% | 2,082,509 |
| 2017-09-08 | 2017-09-06 | 22.826 | 98,629 | +7,500 | 0.01% | 2,251,271 |
| 2017-09-05 | 2017-09-01 | 22.906 | 91,129 | -15,001 | 0.01% | 2,087,369 |
| 2017-09-04 | 2017-08-31 | 23.146 | 106,130 | -1,500 | 0.01% | 2,456,446 |
| 2017-08-31 | 2017-08-29 | 22.719 | 107,630 | -2,250 | 0.01% | 2,445,245 |
| 2017-08-30 | 2017-08-28 | 22.879 | 109,880 | -15,001 | 0.01% | 2,513,943 |
| 2017-08-29 | 2017-08-25 | 21.759 | 124,881 | -2,250 | 0.01% | 2,717,290 |
| 2017-08-18 | 2017-08-16 | 21.226 | 127,131 | +2,250 | 0.01% | 2,698,447 |
| 2017-08-15 | 2017-08-11 | 21.252 | 124,881 | -15,000 | 0.01% | 2,654,019 |
| 2017-08-14 | 2017-08-10 | 21.839 | 139,881 | +6,750 | 0.01% | 3,054,865 |
| 2017-08-11 | 2017-08-09 | 22.159 | 133,131 | +7,500 | 0.01% | 2,950,052 |
| 2017-08-10 | 2017-08-08 | 22.666 | 125,631 | -10,500 | 0.01% | 2,847,509 |
| 2017-08-09 | 2017-08-07 | 22.426 | 136,131 | -12,001 | 0.01% | 3,052,829 |
| 2017-08-08 | 2017-08-04 | 22.106 | 148,132 | +22,501 | 0.01% | 3,274,559 |
| 2017-08-07 | 2017-08-03 | 22.106 | 125,631 | -30,001 | 0.01% | 2,777,159 |
| 2017-08-04 | 2017-08-02 | 22.266 | 155,632 | -6,000 | 0.01% | 3,465,252 |
| 2017-08-03 | 2017-08-01 | 21.492 | 161,632 | -3,750 | 0.01% | 3,473,856 |
| 2017-08-02 | 2017-07-31 | 21.146 | 165,382 | +3,750 | 0.01% | 3,497,122 |
| 2017-07-21 | 2017-07-19 | 21.679 | 161,632 | -9,751 | 0.01% | 3,504,026 |
| 2017-07-20 | 2017-07-18 | 21.252 | 171,383 | -5,250 | 0.01% | 3,642,298 |
| 2017-07-19 | 2017-07-17 | 21.572 | 176,633 | +15,001 | 0.01% | 3,810,393 |
| 2017-07-18 | 2017-07-14 | 21.812 | 161,632 | +7,500 | 0.01% | 3,525,576 |
| 2017-07-14 | 2017-07-12 | 21.626 | 154,132 | +2,250 | 0.01% | 3,333,213 |
| 2017-07-13 | 2017-07-11 | 21.439 | 151,882 | -6,000 | 0.01% | 3,256,205 |
| 2017-07-11 | 2017-07-07 | 21.066 | 157,882 | +3,000 | 0.01% | 3,325,900 |
| 2017-07-10 | 2017-07-06 | 21.279 | 154,882 | +3,000 | 0.01% | 3,295,742 |
| 2017-07-07 | 2017-07-05 | 21.359 | 151,882 | -2,250 | 0.01% | 3,244,055 |
| 2017-07-06 | 2017-07-04 | 21.306 | 154,132 | -4,500 | 0.01% | 3,283,893 |
| 2017-06-28 | 2017-06-26 | 21.679 | 158,632 | -3,750 | 0.01% | 3,438,989 |
| 2017-06-27 | 2017-06-23 | 21.332 | 162,382 | +3,750 | 0.01% | 3,463,995 |
| 2017-06-26 | 2017-06-22 | 21.359 | 158,632 | +39,752 | 0.01% | 3,388,229 |
| 2017-06-22 | 2017-06-20 | 21.984 | 118,880 | +18 | 0.01% | 2,613,405 |
| 2017-06-21 | 2017-06-19 | 21.929 | 118,862 | -5,851 | 0.01% | 2,606,510 |
| 2017-06-19 | 2017-06-15 | 21.655 | 124,713 | +1,463 | 0.01% | 2,700,716 |
| 2017-06-14 | 2017-06-12 | 21.874 | 123,250 | +2,194 | 0.01% | 2,695,994 |
| 2017-06-13 | 2017-06-09 | 22.257 | 121,056 | +2,194 | 0.01% | 2,694,342 |
| 2017-06-09 | 2017-06-07 | 22.394 | 118,862 | -14,629 | 0.01% | 2,661,760 |
| 2017-05-31 | 2017-05-26 | 22.257 | 133,491 | -2,925 | 0.01% | 2,971,107 |
| 2017-05-29 | 2017-05-25 | 22.148 | 136,416 | -5,852 | 0.01% | 3,021,289 |
| 2017-05-26 | 2017-05-24 | 21.573 | 142,268 | -43,887 | 0.01% | 3,069,207 |
| 2017-05-25 | 2017-05-23 | 21.519 | 186,155 | +43,887 | 0.01% | 4,005,820 |
| 2017-05-24 | 2017-05-22 | 21.573 | 142,268 | -2,926 | 0.01% | 3,069,207 |
| 2017-05-23 | 2017-05-19 | 21.710 | 145,194 | +2,194 | 0.01% | 3,152,181 |
| 2017-05-22 | 2017-05-18 | 21.710 | 143,000 | +2,195 | 0.01% | 3,104,549 |
| 2017-05-17 | 2017-05-15 | 21.902 | 140,805 | -3,658 | 0.01% | 3,083,845 |
| 2017-05-15 | 2017-05-11 | 21.437 | 144,463 | -3,657 | 0.01% | 3,096,811 |
| 2017-05-11 | 2017-05-09 | 21.437 | 148,120 | +732 | 0.01% | 3,175,205 |
| 2017-05-09 | 2017-05-05 | 21.464 | 147,388 | +3,657 | 0.01% | 3,163,543 |
| 2017-05-08 | 2017-05-04 | 21.874 | 143,731 | +2,194 | 0.01% | 3,143,999 |
| 2017-05-04 | 2017-04-28 | 22.312 | 141,537 | -4,388 | 0.01% | 3,157,927 |
| 2017-05-02 | 2017-04-27 | 22.230 | 145,925 | +4,388 | 0.01% | 3,243,861 |
| 2017-04-28 | 2017-04-26 | 22.257 | 141,537 | -2,194 | 0.01% | 3,150,187 |
| 2017-04-27 | 2017-04-25 | 22.175 | 143,731 | -4,389 | 0.01% | 3,187,229 |
| 2017-04-25 | 2017-04-21 | 21.710 | 148,120 | +7,315 | 0.01% | 3,215,705 |
| 2017-04-24 | 2017-04-20 | 21.792 | 140,805 | -1,463 | 0.01% | 3,068,445 |
| 2017-04-21 | 2017-04-19 | 21.464 | 142,268 | +3,657 | 0.01% | 3,053,647 |
| 2017-04-20 | 2017-04-18 | 21.546 | 138,611 | +2,926 | 0.01% | 2,986,523 |
| 2017-04-18 | 2017-04-12 | 22.011 | 135,685 | -2,926 | 0.01% | 2,986,549 |
| 2017-04-13 | 2017-04-11 | 21.902 | 138,611 | -43,887 | 0.01% | 3,035,793 |
| 2017-04-12 | 2017-04-10 | 22.011 | 182,498 | -4,389 | 0.01% | 4,016,945 |
| 2017-04-11 | 2017-04-07 | 21.956 | 186,887 | +4,389 | 0.01% | 4,103,331 |
| 2017-04-06 | 2017-04-03 | 22.011 | 182,498 | -2,195 | 0.01% | 4,016,945 |
| 2017-04-05 | 2017-03-31 | 21.874 | 184,693 | +2,195 | 0.01% | 4,040,009 |
| 2017-03-31 | 2017-03-29 | 22.558 | 182,498 | +1,463 | 0.01% | 4,116,745 |
| 2017-03-30 | 2017-03-28 | 22.694 | 181,035 | +3,657 | 0.01% | 4,108,493 |
| 2017-03-29 | 2017-03-27 | 22.640 | 177,378 | +7,315 | 0.01% | 4,015,800 |
| 2017-03-28 | 2017-03-24 | 22.667 | 170,063 | +1,462 | 0.01% | 3,854,840 |
| 2017-03-27 | 2017-03-23 | 22.776 | 168,601 | +1,463 | 0.01% | 3,840,140 |
| 2017-03-24 | 2017-03-22 | 22.859 | 167,138 | +5,852 | 0.01% | 3,820,528 |
| 2017-03-23 | 2017-03-21 | 23.241 | 161,286 | -2,926 | 0.01% | 3,748,500 |
| 2017-03-22 | 2017-03-20 | 23.241 | 164,212 | +2,926 | 0.01% | 3,816,504 |
| 2017-03-21 | 2017-03-17 | 23.187 | 161,286 | -2,926 | 0.01% | 3,739,680 |
| 2017-03-20 | 2017-03-16 | 23.269 | 164,212 | -7,314 | 0.01% | 3,820,994 |
| 2017-03-17 | 2017-03-15 | 22.776 | 171,526 | -16,092 | 0.01% | 3,906,762 |
| 2017-03-16 | 2017-03-14 | 22.722 | 187,618 | +12,069 | 0.01% | 4,263,021 |
| 2017-03-15 | 2017-03-13 | 22.804 | 175,549 | -9,509 | 0.01% | 4,003,191 |
| 2017-03-14 | 2017-03-10 | 22.558 | 185,058 | -5,852 | 0.01% | 4,174,493 |
| 2017-03-13 | 2017-03-09 | 22.640 | 190,910 | +2,194 | 0.01% | 4,322,161 |
| 2017-03-09 | 2017-03-07 | 23.050 | 188,716 | -18,286 | 0.01% | 4,349,890 |
| 2017-03-07 | 2017-03-03 | 22.694 | 207,002 | +14,629 | 0.01% | 4,697,801 |
| 2017-03-03 | 2017-03-01 | 22.859 | 192,373 | -2,926 | 0.01% | 4,397,363 |
| 2017-03-02 | 2017-02-28 | 22.694 | 195,299 | +17,555 | 0.01% | 4,432,207 |
| 2017-02-27 | 2017-02-23 | 23.241 | 177,744 | -14,629 | 0.01% | 4,131,006 |
| 2017-02-24 | 2017-02-22 | 23.351 | 192,373 | +14,629 | 0.01% | 4,492,043 |
| 2017-02-23 | 2017-02-21 | 23.296 | 177,744 | +5,120 | 0.01% | 4,140,726 |
| 2017-02-22 | 2017-02-20 | 23.651 | 172,624 | -11,703 | 0.01% | 4,082,810 |
| 2017-02-21 | 2017-02-17 | 23.487 | 184,327 | -8,777 | 0.01% | 4,329,364 |
| 2017-02-20 | 2017-02-16 | 23.214 | 193,104 | +8,046 | 0.01% | 4,482,713 |
| 2017-02-17 | 2017-02-15 | 23.351 | 185,058 | +10,240 | 0.01% | 4,321,233 |
| 2017-02-16 | 2017-02-14 | 23.105 | 174,818 | +40,962 | 0.01% | 4,039,102 |
| 2017-02-15 | 2017-02-13 | 23.214 | 133,856 | +2,925 | 0.01% | 3,107,331 |
| 2017-02-13 | 2017-02-09 | 22.968 | 130,931 | -13,897 | 0.01% | 3,007,210 |
| 2017-02-10 | 2017-02-08 | 22.230 | 144,828 | -732 | 0.01% | 3,219,475 |
| 2017-02-09 | 2017-02-07 | 21.628 | 145,560 | -10,240 | 0.01% | 3,148,187 |
| 2017-02-08 | 2017-02-06 | 21.491 | 155,800 | -7,315 | 0.01% | 3,348,358 |
| 2017-02-06 | 2017-02-02 | 21.300 | 163,115 | +21,944 | 0.01% | 3,474,348 |
| 2017-02-03 | 2017-02-01 | 21.573 | 141,171 | +14,629 | 0.01% | 3,045,541 |
| 2017-01-25 | 2017-01-23 | 21.683 | 126,542 | -21,944 | 0.01% | 2,743,783 |
| 2017-01-20 | 2017-01-18 | 21.956 | 148,486 | -7,314 | 0.01% | 3,260,191 |
| 2017-01-18 | 2017-01-16 | 21.902 | 155,800 | +5,852 | 0.01% | 3,412,258 |
| 2017-01-16 | 2017-01-12 | 22.202 | 149,948 | +2,925 | 0.01% | 3,329,190 |
| 2017-01-13 | 2017-01-11 | 22.202 | 147,023 | -8,777 | 0.01% | 3,264,249 |
| 2017-01-12 | 2017-01-10 | 22.066 | 155,800 | -4,389 | 0.01% | 3,437,818 |
| 2017-01-09 | 2017-01-05 | 22.093 | 160,189 | -10,240 | 0.01% | 3,539,044 |
| 2016-12-29 | 2016-12-23 | 21.191 | 170,429 | -14,629 | 0.01% | 3,611,496 |
| 2016-12-20 | 2016-12-16 | 22.749 | 185,058 | -14,629 | 0.01% | 4,209,913 |
| 2016-12-19 | 2016-12-15 | 22.421 | 199,687 | +14,629 | 0.01% | 4,477,191 |
| 2016-12-12 | 2016-12-08 | 23.569 | 185,058 | -14,629 | 0.01% | 4,361,713 |
| 2016-12-09 | 2016-12-07 | 23.487 | 199,687 | -14,630 | 0.01% | 4,690,130 |
| 2016-12-08 | 2016-12-06 | 23.378 | 214,317 | +7,315 | 0.01% | 5,010,311 |
| 2016-12-07 | 2016-12-05 | 23.487 | 207,002 | +7,315 | 0.01% | 4,861,941 |
| 2016-12-06 | 2016-12-02 | 24.034 | 199,687 | +154,337 | 0.01% | 4,799,330 |
| 2016-12-02 | 2016-11-30 | 24.827 | 45,350 | -10,972 | 0.00% | 1,125,914 |
| 2016-12-01 | 2016-11-29 | 25.128 | 56,322 | -7,315 | 0.00% | 1,415,258 |
| 2016-11-24 | 2016-11-22 | 24.472 | 63,637 | -2,925 | 0.00% | 1,557,309 |
| 2016-11-14 | 2016-11-10 | 23.542 | 66,562 | -14,630 | 0.00% | 1,567,009 |
| 2016-11-11 | 2016-11-09 | 23.159 | 81,192 | +14,630 | 0.00% | 1,880,350 |
| 2016-11-10 | 2016-11-08 | 23.706 | 66,562 | -7,315 | 0.00% | 1,577,929 |
| 2016-11-09 | 2016-11-07 | 23.487 | 73,877 | -7,315 | 0.00% | 1,735,179 |
| 2016-11-04 | 2016-11-02 | 23.159 | 81,192 | +7,315 | 0.00% | 1,880,350 |
| 2016-11-03 | 2016-11-01 | 23.624 | 73,877 | -14,629 | 0.00% | 1,745,279 |
| 2016-11-02 | 2016-10-31 | 23.515 | 88,506 | +7,314 | 0.01% | 2,081,197 |
| 2016-11-01 | 2016-10-28 | 23.542 | 81,192 | -21,943 | 0.00% | 1,911,430 |
| 2016-10-31 | 2016-10-27 | 23.515 | 103,135 | +21,943 | 0.01% | 2,425,194 |
| 2016-10-28 | 2016-10-26 | 23.651 | 81,192 | +14,630 | 0.00% | 1,920,310 |
| 2016-10-26 | 2016-10-24 | 23.952 | 66,562 | -14,630 | 0.00% | 1,594,309 |
| 2016-10-20 | 2016-10-18 | 23.624 | 81,192 | -43,887 | 0.00% | 1,918,090 |
| 2016-10-19 | 2016-10-17 | 23.105 | 125,079 | -18,286 | 0.01% | 2,889,902 |
| 2016-10-17 | 2016-10-13 | 22.968 | 143,365 | -21,944 | 0.01% | 3,292,793 |
| 2016-10-14 | 2016-10-12 | 23.105 | 165,309 | +21,944 | 0.01% | 3,819,400 |
| 2016-10-13 | 2016-10-11 | 23.296 | 143,365 | +76,803 | 0.01% | 3,339,832 |
| 2016-10-12 | 2016-10-07 | 23.050 | 66,562 | -1,463 | 0.00% | 1,534,249 |
| 2016-10-07 | 2016-10-05 | 23.077 | 68,025 | -3,658 | 0.00% | 1,569,831 |
| 2016-10-06 | 2016-10-04 | 22.913 | 71,683 | -95,089 | 0.00% | 1,642,488 |
| 2016-10-05 | 2016-10-03 | 22.749 | 166,772 | -18,286 | 0.01% | 3,793,922 |
| 2016-10-04 | 2016-09-30 | 22.503 | 185,058 | +14,629 | 0.01% | 4,164,373 |
| 2016-09-30 | 2016-09-28 | 22.831 | 170,429 | +87,775 | 0.01% | 3,891,096 |
| 2016-09-26 | 2016-09-22 | 23.597 | 82,654 | -74,609 | 0.00% | 1,950,368 |
| 2016-09-23 | 2016-09-21 | 23.351 | 157,263 | +21,944 | 0.01% | 3,672,200 |
| 2016-09-22 | 2016-09-20 | 23.077 | 135,319 | +51,202 | 0.01% | 3,122,793 |
| 2016-09-21 | 2016-09-19 | 23.269 | 84,117 | -2,195 | 0.01% | 1,957,290 |
| 2016-09-15 | 2016-09-13 | 23.105 | 86,312 | -10,972 | 0.01% | 1,994,205 |
| 2016-09-14 | 2016-09-12 | 23.651 | 97,284 | +16,092 | 0.01% | 2,300,909 |
| 2016-09-13 | 2016-09-09 | 24.745 | 81,192 | +11,704 | 0.00% | 2,009,110 |
| 2016-09-07 | 2016-09-05 | 24.253 | 69,488 | +7,314 | 0.00% | 1,685,293 |
| 2016-09-06 | 2016-09-02 | 24.226 | 62,174 | -5,120 | 0.00% | 1,506,206 |
| 2016-09-02 | 2016-08-31 | 23.706 | 67,294 | +2,194 | 0.00% | 1,595,282 |
| 2016-09-01 | 2016-08-30 | 23.898 | 65,100 | -4,388 | 0.00% | 1,555,730 |
| 2016-08-31 | 2016-08-29 | 23.597 | 69,488 | -3,658 | 0.00% | 1,639,693 |
| 2016-08-30 | 2016-08-26 | 23.651 | 73,146 | -5,851 | 0.00% | 1,730,010 |
| 2016-08-29 | 2016-08-25 | 23.433 | 78,997 | -3,657 | 0.00% | 1,851,115 |
| 2016-08-26 | 2016-08-24 | 23.651 | 82,654 | +7,314 | 0.00% | 1,954,888 |
| 2016-08-23 | 2016-08-19 | 24.034 | 75,340 | +7,315 | 0.00% | 1,810,741 |
| 2016-08-19 | 2016-08-17 | 24.773 | 68,025 | +18,286 | 0.00% | 1,685,150 |
| 2016-08-18 | 2016-08-16 | 25.894 | 49,739 | -731 | 0.00% | 1,287,920 |
| 2016-08-17 | 2016-08-15 | 25.511 | 50,470 | -10,972 | 0.00% | 1,287,529 |
| 2016-08-16 | 2016-08-12 | 24.554 | 61,442 | +8,777 | 0.00% | 1,508,633 |
| 2016-08-15 | 2016-08-11 | 24.253 | 52,665 | -5,851 | 0.00% | 1,277,285 |
| 2016-08-11 | 2016-08-09 | 23.351 | 58,516 | -3,658 | 0.00% | 1,366,389 |
| 2016-08-09 | 2016-08-05 | 22.722 | 62,174 | -21,943 | 0.00% | 1,412,706 |
| 2016-08-05 | 2016-08-03 | 22.421 | 84,117 | +14,629 | 0.01% | 1,885,991 |
| 2016-08-04 | 2016-08-01 | 22.722 | 69,488 | -3,658 | 0.00% | 1,578,893 |
| 2016-08-03 | 2016-07-29 | 22.558 | 73,146 | +3,658 | 0.00% | 1,650,010 |
| 2016-07-29 | 2016-07-27 | 22.913 | 69,488 | +7,314 | 0.00% | 1,592,193 |
| 2016-07-28 | 2016-07-26 | 23.323 | 62,174 | -7,314 | 0.00% | 1,450,106 |
| 2016-07-26 | 2016-07-22 | 23.050 | 69,488 | +7,314 | 0.00% | 1,601,693 |
| 2016-07-22 | 2016-07-20 | 23.269 | 62,174 | +3,658 | 0.00% | 1,446,706 |
| 2016-07-21 | 2016-07-19 | 23.378 | 58,516 | +7,314 | 0.00% | 1,367,989 |
| 2016-07-13 | 2016-07-11 | 23.105 | 51,202 | -7,314 | 0.00% | 1,183,002 |
| 2016-07-08 | 2016-07-06 | 22.640 | 58,516 | +3,657 | 0.00% | 1,324,790 |
| 2016-07-07 | 2016-07-05 | 22.941 | 54,859 | +3,657 | 0.00% | 1,258,496 |
| 2016-07-05 | 2016-06-30 | 23.241 | 51,202 | -2,926 | 0.00% | 1,190,002 |
| 2016-07-04 | 2016-06-29 | 24.075 | 54,128 | -14,629 | 0.00% | 1,303,147 |
| 2016-06-30 | 2016-06-28 | 23.565 | 68,757 | +2,382 | 0.00% | 1,620,290 |
| 2016-06-29 | 2016-06-27 | 23.594 | 66,375 | +14,122 | 0.00% | 1,566,037 |
| 2016-06-28 | 2016-06-24 | 23.849 | 52,253 | +2,825 | 0.00% | 1,246,166 |
| 2016-06-21 | 2016-06-17 | 23.480 | 49,428 | -7,061 | 0.00% | 1,160,594 |
| 2016-06-20 | 2016-06-16 | 23.112 | 56,489 | +7,061 | 0.00% | 1,305,589 |
| 2016-06-10 | 2016-06-07 | 24.953 | 49,428 | -1,413 | 0.00% | 1,233,393 |
| 2016-06-03 | 2016-06-01 | 23.735 | 50,841 | +707 | 0.00% | 1,206,732 |
| 2016-06-01 | 2016-05-30 | 23.226 | 50,134 | -6,355 | 0.00% | 1,164,391 |
| 2016-05-31 | 2016-05-27 | 22.942 | 56,489 | -6,356 | 0.00% | 1,295,990 |
| 2016-05-27 | 2016-05-25 | 22.206 | 62,845 | -3,530 | 0.00% | 1,395,531 |
| 2016-05-26 | 2016-05-24 | 22.036 | 66,375 | +3,530 | 0.00% | 1,462,638 |
| 2016-05-25 | 2016-05-23 | 22.263 | 62,845 | -3,530 | 0.00% | 1,399,091 |
| 2016-05-20 | 2016-05-18 | 22.121 | 66,375 | +3,530 | 0.00% | 1,468,278 |
| 2016-05-19 | 2016-05-17 | 22.659 | 62,845 | -17,652 | 0.00% | 1,424,011 |
| 2016-05-18 | 2016-05-16 | 22.348 | 80,497 | -9,886 | 0.01% | 1,798,909 |
| 2016-05-13 | 2016-05-11 | 22.178 | 90,383 | -35,306 | 0.01% | 2,004,477 |
| 2016-05-11 | 2016-05-09 | 22.461 | 125,689 | +14,122 | 0.01% | 2,823,079 |
| 2016-05-10 | 2016-05-06 | 22.772 | 111,567 | +21,184 | 0.01% | 2,540,647 |
| 2016-05-09 | 2016-05-05 | 23.509 | 90,383 | +19,771 | 0.01% | 2,124,797 |
| 2016-05-06 | 2016-05-04 | 23.707 | 70,612 | +1,412 | 0.00% | 1,674,004 |
| 2016-05-04 | 2016-04-29 | 24.274 | 69,200 | -3,530 | 0.00% | 1,679,730 |
| 2016-05-03 | 2016-04-28 | 24.585 | 72,730 | +7,061 | 0.00% | 1,788,076 |
| 2016-04-28 | 2016-04-26 | 25.180 | 65,669 | +1,412 | 0.00% | 1,653,540 |
| 2016-04-27 | 2016-04-25 | 25.095 | 64,257 | +7,768 | 0.00% | 1,612,526 |
| 2016-04-26 | 2016-04-22 | 25.690 | 56,489 | +8,473 | 0.00% | 1,451,188 |
| 2016-04-22 | 2016-04-20 | 25.973 | 48,016 | -706 | 0.00% | 1,247,119 |
| 2016-04-21 | 2016-04-19 | 26.624 | 48,722 | -1,412 | 0.00% | 1,297,196 |
| 2016-04-20 | 2016-04-18 | 26.285 | 50,134 | +9,179 | 0.00% | 1,317,750 |
| 2016-04-19 | 2016-04-15 | 26.539 | 40,955 | -706 | 0.00% | 1,086,924 |
| 2016-04-18 | 2016-04-14 | 26.709 | 41,661 | +2,824 | 0.00% | 1,112,741 |
| 2016-04-15 | 2016-04-13 | 26.823 | 38,837 | -3,530 | 0.00% | 1,041,713 |
| 2016-04-13 | 2016-04-11 | 25.916 | 42,367 | -10,592 | 0.00% | 1,097,998 |
| 2016-04-12 | 2016-04-08 | 24.953 | 52,959 | +3,531 | 0.00% | 1,321,503 |
| 2016-04-11 | 2016-04-07 | 25.180 | 49,428 | -29,657 | 0.00% | 1,244,593 |
| 2016-04-08 | 2016-04-06 | 24.868 | 79,085 | +3,530 | 0.00% | 1,966,714 |
| 2016-04-07 | 2016-04-05 | 24.670 | 75,555 | +21,184 | 0.00% | 1,863,949 |
| 2016-04-06 | 2016-04-01 | 25.265 | 54,371 | +8,473 | 0.00% | 1,373,677 |
| 2016-04-01 | 2016-03-30 | 25.916 | 45,898 | -29,304 | 0.00% | 1,189,508 |
| 2016-03-31 | 2016-03-29 | 24.755 | 75,202 | -1,059 | 0.00% | 1,861,630 |
| 2016-03-30 | 2016-03-24 | 25.123 | 76,261 | +10,592 | 0.00% | 1,915,926 |
| 2016-03-29 | 2016-03-23 | 25.605 | 65,669 | +14,122 | 0.00% | 1,681,440 |
| 2016-03-24 | 2016-03-22 | 26.143 | 51,547 | -211,835 | 0.00% | 1,347,590 |
| 2016-03-23 | 2016-03-21 | 26.200 | 263,382 | +208,305 | 0.02% | 6,900,498 |
| 2016-03-22 | 2016-03-18 | 24.274 | 55,077 | -57,549 | 0.00% | 1,336,915 |
| 2016-03-21 | 2016-03-17 | 23.226 | 112,626 | +3,531 | 0.01% | 2,615,803 |
| 2016-03-18 | 2016-03-16 | 22.489 | 109,095 | +38,836 | 0.01% | 2,453,454 |
| 2016-03-17 | 2016-03-15 | 22.772 | 70,259 | +7,061 | 0.00% | 1,599,965 |
| 2016-03-16 | 2016-03-14 | 22.857 | 63,198 | -5,649 | 0.00% | 1,444,540 |
| 2016-03-15 | 2016-03-11 | 22.744 | 68,847 | -10,591 | 0.00% | 1,565,861 |
| 2016-03-14 | 2016-03-10 | 22.291 | 79,438 | +3,530 | 0.00% | 1,770,743 |
| 2016-03-11 | 2016-03-09 | 22.404 | 75,908 | +9,180 | 0.00% | 1,700,657 |
| 2016-03-10 | 2016-03-08 | 22.999 | 66,728 | +6,002 | 0.00% | 1,534,676 |
| 2016-03-09 | 2016-03-07 | 23.282 | 60,726 | -42,367 | 0.00% | 1,413,836 |
| 2016-03-08 | 2016-03-04 | 23.084 | 103,093 | +39,895 | 0.01% | 2,379,794 |
| 2016-03-07 | 2016-03-03 | 22.942 | 63,198 | -2,118 | 0.00% | 1,449,910 |
| 2016-03-04 | 2016-03-02 | 22.631 | 65,316 | -5,296 | 0.00% | 1,478,152 |
| 2016-03-03 | 2016-03-01 | 22.036 | 70,612 | -24,714 | 0.00% | 1,556,004 |
| 2016-03-02 | 2016-02-29 | 21.186 | 95,326 | +7,061 | 0.01% | 2,019,601 |
| 2016-03-01 | 2016-02-26 | 21.611 | 88,265 | -2,118 | 0.01% | 1,907,505 |
| 2016-02-29 | 2016-02-25 | 21.158 | 90,383 | +16,241 | 0.01% | 1,912,317 |
| 2016-02-25 | 2016-02-23 | 21.781 | 74,142 | -76,614 | 0.00% | 1,614,891 |
| 2016-02-24 | 2016-02-22 | 21.979 | 150,756 | +79,085 | 0.01% | 3,313,515 |
| 2016-02-22 | 2016-02-18 | 21.583 | 71,671 | -8,473 | 0.00% | 1,546,860 |
| 2016-02-19 | 2016-02-17 | 20.931 | 80,144 | +2,118 | 0.00% | 1,677,521 |
| 2016-02-18 | 2016-02-16 | 20.931 | 78,026 | -7,061 | 0.00% | 1,633,189 |
| 2016-02-17 | 2016-02-15 | 20.280 | 85,087 | -8,474 | 0.01% | 1,725,555 |
| 2016-02-16 | 2016-02-12 | 19.317 | 93,561 | +1,413 | 0.01% | 1,807,307 |
| 2016-02-15 | 2016-02-11 | 19.487 | 92,148 | +10,591 | 0.01% | 1,795,672 |
| 2016-02-11 | 2016-02-04 | 20.818 | 81,557 | -15,534 | 0.01% | 1,697,857 |
| 2016-02-05 | 2016-02-03 | 20.365 | 97,091 | +16,947 | 0.01% | 1,977,245 |
| 2016-02-04 | 2016-02-02 | 21.101 | 80,144 | -1,413 | 0.00% | 1,691,141 |
| 2016-02-03 | 2016-02-01 | 21.101 | 81,557 | -88,264 | 0.01% | 1,720,957 |
| 2016-02-02 | 2016-01-29 | 21.130 | 169,821 | -57,902 | 0.01% | 3,588,251 |
| 2016-02-01 | 2016-01-28 | 20.025 | 227,723 | -3,531 | 0.01% | 4,560,148 |
| 2016-01-29 | 2016-01-27 | 19.798 | 231,254 | +2,119 | 0.01% | 4,578,456 |
| 2016-01-28 | 2016-01-26 | 19.685 | 229,135 | +8,473 | 0.01% | 4,510,543 |
| 2016-01-27 | 2016-01-25 | 20.535 | 220,662 | +84,028 | 0.01% | 4,531,251 |
| 2016-01-26 | 2016-01-22 | 20.393 | 136,634 | -20,477 | 0.01% | 2,786,403 |
| 2016-01-25 | 2016-01-21 | 19.487 | 157,111 | +15,534 | 0.01% | 3,061,594 |
| 2016-01-22 | 2016-01-20 | 20.506 | 141,577 | +10,592 | 0.01% | 2,903,246 |
| 2016-01-21 | 2016-01-19 | 21.385 | 130,985 | -5,649 | 0.01% | 2,801,052 |
| 2016-01-20 | 2016-01-18 | 20.620 | 136,634 | -5,649 | 0.01% | 2,817,363 |
| 2016-01-19 | 2016-01-15 | 20.761 | 142,283 | +8,474 | 0.01% | 2,953,994 |
| 2016-01-18 | 2016-01-14 | 21.385 | 133,809 | +11,297 | 0.01% | 2,861,441 |
| 2016-01-15 | 2016-01-13 | 21.385 | 122,512 | -46,956 | 0.01% | 2,619,861 |
| 2016-01-14 | 2016-01-12 | 21.441 | 169,468 | +6,355 | 0.01% | 3,633,592 |
| 2016-01-13 | 2016-01-11 | 21.385 | 163,113 | +706 | 0.01% | 3,488,094 |
| 2016-01-12 | 2016-01-08 | 22.517 | 162,407 | +3,530 | 0.01% | 3,656,996 |
| 2016-01-11 | 2016-01-07 | 22.291 | 158,877 | -9,885 | 0.01% | 3,541,509 |
| 2016-01-07 | 2016-01-05 | 24.132 | 168,762 | -3,531 | 0.01% | 4,072,554 |
| 2016-01-06 | 2016-01-04 | 24.387 | 172,293 | +7,767 | 0.01% | 4,201,684 |
| 2016-01-05 | 2015-12-31 | 25.661 | 164,526 | -6,355 | 0.01% | 4,221,972 |
| 2016-01-04 | 2015-12-29 | 26.341 | 170,881 | +37,425 | 0.01% | 4,501,210 |
| 2015-12-30 | 2015-12-28 | 26.256 | 133,456 | +7,061 | 0.01% | 3,504,051 |
| 2015-12-29 | 2015-12-24 | 26.681 | 126,395 | -16,594 | 0.01% | 3,372,356 |
| 2015-12-28 | 2015-12-22 | 25.945 | 142,989 | +24,361 | 0.01% | 3,709,802 |
| 2015-12-23 | 2015-12-21 | 26.200 | 118,628 | -9,179 | 0.01% | 3,108,004 |
| 2015-12-22 | 2015-12-18 | 25.208 | 127,807 | +4,942 | 0.01% | 3,221,790 |
| 2015-12-21 | 2015-12-17 | 25.690 | 122,865 | -50,840 | 0.01% | 3,156,371 |
| 2015-12-18 | 2015-12-16 | 25.407 | 173,705 | +40,249 | 0.01% | 4,413,238 |
| 2015-12-17 | 2015-12-15 | 24.953 | 133,456 | -3,531 | 0.01% | 3,330,172 |
| 2015-12-16 | 2015-12-14 | 25.010 | 136,987 | -5,649 | 0.01% | 3,426,042 |
| 2015-12-15 | 2015-12-11 | 24.047 | 142,636 | +5,649 | 0.01% | 3,429,963 |
| 2015-12-11 | 2015-12-09 | 24.585 | 136,987 | +7,061 | 0.01% | 3,367,842 |
| 2015-12-10 | 2015-12-08 | 24.783 | 129,926 | -42,367 | 0.01% | 3,220,006 |
| 2015-12-08 | 2015-12-04 | 25.520 | 172,293 | +60,020 | 0.01% | 4,396,884 |
| 2015-12-07 | 2015-12-03 | 26.115 | 112,273 | +2,119 | 0.01% | 2,931,965 |
| 2015-12-04 | 2015-12-02 | 26.370 | 110,154 | -3,531 | 0.01% | 2,904,708 |
| 2015-12-03 | 2015-12-01 | 25.633 | 113,685 | -92,855 | 0.01% | 2,914,099 |
| 2015-12-02 | 2015-11-30 | 25.180 | 206,540 | -67,787 | 0.01% | 5,200,661 |
| 2015-12-01 | 2015-11-27 | 25.152 | 274,327 | +159,583 | 0.02% | 6,899,762 |
| 2015-11-30 | 2015-11-26 | 26.454 | 114,744 | -29,657 | 0.01% | 3,035,495 |
| 2015-11-27 | 2015-11-25 | 26.964 | 144,401 | -51,547 | 0.01% | 3,893,675 |
| 2015-11-26 | 2015-11-24 | 26.823 | 195,948 | +63,551 | 0.01% | 5,255,855 |
| 2015-11-25 | 2015-11-23 | 26.738 | 132,397 | +3,530 | 0.01% | 3,539,996 |
| 2015-11-24 | 2015-11-20 | 27.191 | 128,867 | +36,719 | 0.01% | 3,504,012 |
| 2015-11-23 | 2015-11-19 | 27.248 | 92,148 | +12,004 | 0.01% | 2,510,808 |
| 2015-11-20 | 2015-11-18 | 27.191 | 80,144 | -10,592 | 0.00% | 2,179,189 |
| 2015-11-19 | 2015-11-17 | 26.313 | 90,736 | -90,383 | 0.01% | 2,387,525 |
| 2015-11-18 | 2015-11-16 | 25.775 | 181,119 | +97,444 | 0.01% | 4,668,292 |
| 2015-11-16 | 2015-11-12 | 27.078 | 83,675 | -52,606 | 0.01% | 2,265,720 |
| 2015-11-13 | 2015-11-11 | 26.908 | 136,281 | +36,718 | 0.01% | 3,667,005 |
| 2015-11-12 | 2015-11-10 | 26.908 | 99,563 | +60,726 | 0.01% | 2,679,009 |
| 2015-11-11 | 2015-11-09 | 27.559 | 38,837 | -19,771 | 0.00% | 1,070,314 |
| 2015-11-10 | 2015-11-06 | 27.389 | 58,608 | +32,482 | 0.00% | 1,605,225 |
| 2015-11-09 | 2015-11-05 | 26.454 | 26,126 | -2,119 | 0.00% | 691,150 |
| 2015-11-06 | 2015-11-04 | 25.803 | 28,245 | -80,497 | 0.00% | 728,807 |
| 2015-11-05 | 2015-11-03 | 23.622 | 108,742 | +1,412 | 0.01% | 2,568,715 |
| 2015-11-04 | 2015-11-02 | 23.480 | 107,330 | +706 | 0.01% | 2,520,161 |
| 2015-11-03 | 2015-10-30 | 23.820 | 106,624 | +2,825 | 0.01% | 2,539,824 |
| 2015-11-02 | 2015-10-29 | 23.650 | 103,799 | +31,069 | 0.01% | 2,454,891 |
| 2015-10-30 | 2015-10-28 | 23.480 | 72,730 | +4,237 | 0.00% | 1,707,736 |
| 2015-10-29 | 2015-10-27 | 24.160 | 68,493 | +6,355 | 0.00% | 1,654,809 |
| 2015-10-28 | 2015-10-26 | 24.302 | 62,138 | +1,412 | 0.00% | 1,510,070 |
| 2015-10-27 | 2015-10-23 | 23.820 | 60,726 | -35,306 | 0.00% | 1,446,516 |
| 2015-10-26 | 2015-10-22 | 23.707 | 96,032 | +37,424 | 0.01% | 2,276,638 |
| 2015-10-22 | 2015-10-19 | 24.302 | 58,608 | +35,306 | 0.00% | 1,424,285 |
| 2015-10-19 | 2015-10-15 | 24.047 | 23,302 | -48,016 | 0.00% | 560,342 |
| 2015-10-16 | 2015-10-14 | 23.254 | 71,318 | -69,200 | 0.00% | 1,658,421 |
| 2015-10-15 | 2015-10-13 | 23.254 | 140,518 | +23,302 | 0.01% | 3,267,591 |
| 2015-10-14 | 2015-10-12 | 23.509 | 117,216 | -103,093 | 0.01% | 2,755,609 |
| 2015-10-13 | 2015-10-09 | 22.433 | 220,309 | +24,008 | 0.01% | 4,942,083 |
| 2015-10-12 | 2015-10-08 | 22.517 | 196,301 | +24,008 | 0.01% | 4,420,203 |
| 2015-10-09 | 2015-10-07 | 23.452 | 172,293 | -34,600 | 0.01% | 4,040,644 |
| 2015-10-08 | 2015-10-06 | 21.158 | 206,893 | +41,661 | 0.01% | 4,377,428 |
| 2015-10-07 | 2015-10-05 | 21.413 | 165,232 | -26,832 | 0.01% | 3,538,087 |
| 2015-10-06 | 2015-10-02 | 20.563 | 192,064 | -7,061 | 0.01% | 3,949,437 |
| 2015-10-05 | 2015-09-30 | 19.543 | 199,125 | -37,425 | 0.01% | 3,891,594 |
| 2015-10-02 | 2015-09-29 | 18.637 | 236,550 | +23,302 | 0.01% | 4,408,608 |
| 2015-09-25 | 2015-09-23 | 20.337 | 213,248 | +20,478 | 0.01% | 4,336,726 |
| 2015-09-24 | 2015-09-22 | 21.271 | 192,770 | +15,534 | 0.01% | 4,100,454 |
| 2015-09-23 | 2015-09-21 | 21.696 | 177,236 | +38,837 | 0.01% | 3,845,327 |
| 2015-09-21 | 2015-09-17 | 22.036 | 138,399 | -6,355 | 0.01% | 3,049,756 |
| 2015-09-18 | 2015-09-16 | 21.639 | 144,754 | +7,767 | 0.01% | 3,132,395 |
| 2015-09-17 | 2015-09-15 | 21.781 | 136,987 | +7,061 | 0.01% | 2,983,722 |
| 2015-09-16 | 2015-09-14 | 21.979 | 129,926 | +110,861 | 0.01% | 2,855,686 |
| 2015-09-15 | 2015-09-11 | 22.829 | 19,065 | -72,730 | 0.00% | 435,236 |
| 2015-09-14 | 2015-09-10 | 22.234 | 91,795 | +75,554 | 0.01% | 2,040,992 |
| 2015-09-11 | 2015-09-09 | 22.942 | 16,241 | -37,424 | 0.00% | 372,606 |
| 2015-09-10 | 2015-09-08 | 22.064 | 53,665 | -12,004 | 0.00% | 1,184,080 |
| 2015-09-09 | 2015-09-07 | 21.243 | 65,669 | +7,767 | 0.00% | 1,395,000 |
| 2015-09-08 | 2015-09-04 | 21.045 | 57,902 | -1,412 | 0.00% | 1,218,526 |
| 2015-09-04 | 2015-09-01 | 21.045 | 59,314 | +17,653 | 0.00% | 1,248,242 |
| 2015-09-02 | 2015-08-31 | 22.008 | 41,661 | +12,710 | 0.00% | 916,861 |
| 2015-09-01 | 2015-08-28 | 23.169 | 28,951 | +20,478 | 0.00% | 670,764 |
| 2015-08-31 | 2015-08-27 | 24.443 | 8,473 | -11,298 | 0.00% | 207,110 |
| 2015-08-28 | 2015-08-26 | 22.914 | 19,771 | +2,824 | 0.00% | 453,033 |
| 2015-08-27 | 2015-08-25 | 23.480 | 16,947 | +11,298 | 0.00% | 397,924 |
| 2015-08-11 | 2015-08-07 | 30.094 | 5,649 | -706 | 0.00% | 170,002 |
| 2015-08-10 | 2015-08-06 | 29.174 | 6,355 | -2,471 | 0.00% | 185,398 |
| 2015-07-29 | 2015-07-27 | 29.740 | 8,826 | -4,943 | 0.00% | 262,486 |
| 2015-07-28 | 2015-07-24 | 32.714 | 13,769 | -2,825 | 0.00% | 450,440 |
| 2015-07-23 | 2015-07-21 | 33.705 | 16,594 | -706 | 0.00% | 559,307 |
| 2015-07-20 | 2015-07-16 | 31.581 | 17,300 | +706 | 0.00% | 546,353 |
| 2015-07-16 | 2015-07-14 | 33.281 | 16,594 | -706 | 0.00% | 552,257 |
| 2015-07-15 | 2015-07-13 | 34.059 | 17,300 | +706 | 0.00% | 589,229 |
| 2015-07-13 | 2015-07-09 | 31.794 | 16,594 | -28,245 | 0.00% | 527,582 |
| 2015-07-10 | 2015-07-08 | 27.049 | 44,839 | +21,184 | 0.00% | 1,212,863 |
| 2015-07-09 | 2015-07-07 | 29.882 | 23,655 | +7,061 | 0.00% | 706,851 |
| 2015-07-08 | 2015-07-06 | 34.697 | 16,594 | +706 | 0.00% | 575,758 |
| 2015-06-26 | 2015-06-24 | 42.290 | 15,888 | -706 | 0.00% | 671,902 |
| 2015-06-25 | 2015-06-23 | 41.071 | 16,594 | -20,726 | 0.00% | 681,539 |
| 2015-06-23 | 2015-06-19 | 39.710 | 37,320 | +14,649 | 0.00% | 1,481,959 |
| 2015-06-18 | 2015-06-16 | 42.003 | 22,671 | -13,951 | 0.00% | 952,255 |
| 2015-06-15 | 2015-06-11 | 42.147 | 36,622 | -6,976 | 0.00% | 1,543,491 |
| 2015-06-11 | 2015-06-09 | 43.867 | 43,598 | -13,951 | 0.01% | 1,912,506 |
| 2015-06-08 | 2015-06-04 | 45.587 | 57,549 | -698 | 0.01% | 2,623,492 |
| 2015-06-01 | 2015-05-28 | 47.236 | 58,247 | +6,976 | 0.01% | 2,751,337 |
| 2015-05-28 | 2015-05-26 | 49.888 | 51,271 | -3,488 | 0.01% | 2,557,796 |
| 2015-05-27 | 2015-05-22 | 48.669 | 54,759 | +698 | 0.01% | 2,665,079 |
| 2015-05-21 | 2015-05-19 | 47.451 | 54,061 | -1,395 | 0.01% | 2,565,233 |
| 2015-05-19 | 2015-05-15 | 45.515 | 55,456 | +1,395 | 0.01% | 2,524,103 |
| 2015-05-18 | 2015-05-14 | 45.587 | 54,061 | +13,951 | 0.01% | 2,464,484 |
| 2015-05-14 | 2015-05-12 | 47.666 | 40,110 | +3,139 | 0.00% | 1,911,873 |
| 2015-05-13 | 2015-05-11 | 48.454 | 36,971 | +698 | 0.00% | 1,791,401 |
| 2015-05-12 | 2015-05-08 | 47.594 | 36,273 | -13,952 | 0.00% | 1,726,380 |
| 2015-05-05 | 2015-04-30 | 49.458 | 50,225 | +3,488 | 0.01% | 2,484,013 |
| 2015-05-04 | 2015-04-29 | 50.174 | 46,737 | -697 | 0.01% | 2,345,005 |
| 2015-04-24 | 2015-04-22 | 52.755 | 47,434 | -698 | 0.01% | 2,502,375 |
| 2015-04-23 | 2015-04-21 | 50.676 | 48,132 | -13,951 | 0.01% | 2,439,148 |
| 2015-04-22 | 2015-04-20 | 47.952 | 62,083 | +13,951 | 0.01% | 2,977,033 |
| 2015-04-21 | 2015-04-17 | 51.536 | 48,132 | +3,488 | 0.01% | 2,480,548 |
| 2015-04-16 | 2015-04-14 | 50.605 | 44,644 | +1,395 | 0.01% | 2,259,189 |
| 2015-04-14 | 2015-04-10 | 51.608 | 43,249 | -3,488 | 0.01% | 2,231,996 |
| 2015-04-13 | 2015-04-09 | 50.174 | 46,737 | +3,488 | 0.01% | 2,345,005 |
| 2015-04-10 | 2015-04-08 | 48.956 | 43,249 | +9,068 | 0.01% | 2,117,296 |
| 2015-04-09 | 2015-04-02 | 42.863 | 34,181 | +2,791 | 0.00% | 1,465,112 |
| 2015-04-08 | 2015-04-01 | 43.007 | 31,390 | -4,883 | 0.00% | 1,349,980 |
| 2015-04-02 | 2015-03-31 | 41.215 | 36,273 | -698 | 0.00% | 1,494,983 |
| 2015-04-01 | 2015-03-30 | 41.716 | 36,971 | -1,395 | 0.00% | 1,542,300 |
| 2015-03-31 | 2015-03-27 | 38.849 | 38,366 | -2,093 | 0.00% | 1,490,495 |
| 2015-03-30 | 2015-03-26 | 37.846 | 40,459 | +9,069 | 0.00% | 1,531,207 |
| 2015-03-27 | 2015-03-25 | 38.204 | 31,390 | -5,581 | 0.00% | 1,199,232 |
| 2015-03-26 | 2015-03-24 | 38.348 | 36,971 | +1,395 | 0.00% | 1,417,750 |
| 2015-03-25 | 2015-03-23 | 39.710 | 35,576 | +3,488 | 0.00% | 1,412,706 |
| 2015-03-24 | 2015-03-20 | 39.064 | 32,088 | -698 | 0.00% | 1,253,499 |
| 2015-03-20 | 2015-03-18 | 38.133 | 32,786 | +4,883 | 0.00% | 1,250,216 |
| 2015-03-19 | 2015-03-17 | 38.061 | 27,903 | -6,975 | 0.00% | 1,062,014 |
| 2015-03-18 | 2015-03-16 | 36.986 | 34,878 | -2,093 | 0.00% | 1,289,989 |
| 2015-03-17 | 2015-03-13 | 36.556 | 36,971 | -2,093 | 0.00% | 1,351,500 |
| 2015-03-16 | 2015-03-12 | 35.696 | 39,064 | -697 | 0.00% | 1,394,411 |
| 2015-03-13 | 2015-03-11 | 35.696 | 39,761 | -3,488 | 0.00% | 1,419,291 |
| 2015-03-12 | 2015-03-10 | 35.194 | 43,249 | +1,395 | 0.01% | 1,522,097 |
| 2015-03-11 | 2015-03-09 | 36.054 | 41,854 | +8,371 | 0.01% | 1,509,002 |
| 2015-03-06 | 2015-03-04 | 36.842 | 33,483 | +697 | 0.00% | 1,233,594 |
| 2015-03-05 | 2015-03-03 | 37.488 | 32,786 | +2,791 | 0.00% | 1,229,065 |
| 2015-03-04 | 2015-03-02 | 38.634 | 29,995 | +9,766 | 0.00% | 1,158,837 |
| 2015-03-03 | 2015-02-27 | 39.423 | 20,229 | +697 | 0.00% | 797,484 |
| 2015-03-02 | 2015-02-26 | 39.566 | 19,532 | -3,488 | 0.00% | 772,806 |
| 2015-02-27 | 2015-02-25 | 38.133 | 23,020 | +3,488 | 0.00% | 877,813 |
| 2015-02-17 | 2015-02-13 | 37.774 | 19,532 | -59,293 | 0.00% | 737,806 |
| 2015-02-16 | 2015-02-12 | 36.484 | 78,825 | +24,415 | 0.01% | 2,875,852 |
| 2015-02-13 | 2015-02-11 | 36.771 | 54,410 | +1,395 | 0.01% | 2,000,695 |
| 2015-02-12 | 2015-02-10 | 36.986 | 53,015 | -15,346 | 0.01% | 1,960,800 |
| 2015-02-11 | 2015-02-09 | 37.057 | 68,361 | -1,396 | 0.01% | 2,533,283 |
| 2015-02-10 | 2015-02-06 | 36.556 | 69,757 | -697 | 0.01% | 2,550,015 |
| 2015-02-09 | 2015-02-05 | 36.771 | 70,454 | +697 | 0.01% | 2,590,645 |
| 2015-02-06 | 2015-02-04 | 36.126 | 69,757 | -27,205 | 0.01% | 2,520,015 |
| 2015-02-05 | 2015-02-03 | 36.484 | 96,962 | -45,355 | 0.01% | 3,537,563 |
| 2015-02-04 | 2015-02-02 | 34.907 | 142,317 | +4,883 | 0.02% | 4,967,874 |
| 2015-02-03 | 2015-01-30 | 35.767 | 137,434 | +1,395 | 0.02% | 4,915,634 |
| 2015-02-02 | 2015-01-29 | 35.481 | 136,039 | +55,805 | 0.02% | 4,826,735 |
| 2015-01-30 | 2015-01-28 | 36.484 | 80,234 | -34,181 | 0.01% | 2,927,258 |
| 2015-01-29 | 2015-01-27 | 35.767 | 114,415 | +46,040 | 0.01% | 4,092,308 |
| 2015-01-28 | 2015-01-26 | 36.054 | 68,375 | +30,692 | 0.01% | 2,465,189 |
| 2015-01-27 | 2015-01-23 | 36.842 | 37,683 | -41,853 | 0.00% | 1,388,332 |
| 2015-01-26 | 2015-01-22 | 36.627 | 79,536 | +41,853 | 0.01% | 2,913,194 |
| 2015-01-23 | 2015-01-21 | 37.989 | 37,683 | -34,878 | 0.00% | 1,431,549 |
| 2015-01-22 | 2015-01-20 | 35.839 | 72,561 | -69,770 | 0.01% | 2,600,507 |
| 2015-01-21 | 2015-01-19 | 33.832 | 142,331 | +87,195 | 0.02% | 4,815,333 |
| 2015-01-20 | 2015-01-16 | 40.498 | 55,136 | +34,879 | 0.01% | 2,232,896 |
| 2015-01-19 | 2015-01-15 | 42.003 | 20,257 | -34,879 | 0.00% | 850,859 |
| 2015-01-16 | 2015-01-14 | 40.856 | 55,136 | +698 | 0.01% | 2,252,656 |
| 2015-01-15 | 2015-01-13 | 41.000 | 54,438 | +34,878 | 0.01% | 2,231,943 |
| 2015-01-13 | 2015-01-09 | 41.932 | 19,560 | -16,044 | 0.00% | 820,181 |
| 2015-01-12 | 2015-01-08 | 42.003 | 35,604 | -22,322 | 0.00% | 1,495,482 |
| 2015-01-09 | 2015-01-07 | 42.863 | 57,926 | -20,927 | 0.01% | 2,482,902 |
| 2015-01-08 | 2015-01-06 | 41.716 | 78,853 | +46,040 | 0.01% | 3,289,471 |
| 2015-01-07 | 2015-01-05 | 42.505 | 32,813 | -2,093 | 0.00% | 1,394,715 |
| 2015-01-06 | 2015-01-02 | 43.723 | 34,906 | -27,924 | 0.00% | 1,526,212 |
| 2015-01-05 | 2014-12-31 | 41.860 | 62,830 | +28,600 | 0.01% | 2,630,054 |
| 2015-01-02 | 2014-12-29 | 41.071 | 34,230 | -47,434 | 0.00% | 1,405,874 |
| 2014-12-29 | 2014-12-22 | 39.996 | 81,664 | +64,874 | 0.01% | 3,266,252 |
| 2014-12-23 | 2014-12-19 | 41.286 | 16,790 | -16,065 | 0.00% | 693,199 |
| 2014-12-22 | 2014-12-18 | 41.143 | 32,855 | +2,092 | 0.00% | 1,351,756 |
| 2014-12-18 | 2014-12-16 | 44.010 | 30,763 | -94,171 | 0.00% | 1,353,885 |
| 2014-12-17 | 2014-12-15 | 41.286 | 124,934 | +90,684 | 0.02% | 5,158,078 |
| 2014-12-16 | 2014-12-12 | 40.570 | 34,250 | -10,045 | 0.00% | 1,389,510 |
| 2014-12-15 | 2014-12-11 | 38.921 | 44,295 | +10,114 | 0.01% | 1,724,008 |
| 2014-12-12 | 2014-12-10 | 41.860 | 34,181 | +2,093 | 0.00% | 1,430,812 |
| 2014-12-11 | 2014-12-09 | 42.075 | 32,088 | -67,664 | 0.00% | 1,350,099 |
| 2014-12-10 | 2014-12-08 | 45.515 | 99,752 | +69,059 | 0.01% | 4,540,254 |
| 2014-12-09 | 2014-12-05 | 40.355 | 30,693 | -110,913 | 0.00% | 1,238,604 |
| 2014-12-08 | 2014-12-04 | 38.204 | 141,606 | +125,562 | 0.02% | 5,409,955 |
| 2014-12-04 | 2014-12-02 | 33.975 | 16,044 | -13,951 | 0.00% | 545,100 |
| 2014-12-03 | 2014-12-01 | 31.682 | 29,995 | +25,810 | 0.00% | 950,290 |
| 2014-12-02 | 2014-11-28 | 32.613 | 4,185 | -209,270 | 0.00% | 136,487 |
| 2014-12-01 | 2014-11-27 | 32.470 | 213,455 | +208,572 | 0.03% | 6,930,895 |
| 2014-11-28 | 2014-11-26 | 32.327 | 4,883 | +3,488 | 0.00% | 157,851 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,395 | -698 | 0.00% | 44,096 |
| 2014-11-26 | 2014-11-24 | 31.252 | 2,093 | -1,395 | 0.00% | 65,409 |
| 2014-11-25 | 2014-11-21 | 28.886 | 3,488 | -4,883 | 0.00% | 100,755 |
| 2014-11-24 | 2014-11-20 | 27.868 | 8,371 | -13,951 | 0.00% | 233,286 |
| 2014-11-20 | 2014-11-18 | 27.524 | 22,322 | +18,834 | 0.00% | 614,397 |
| 2014-11-18 | 2014-11-14 | 28.958 | 3,488 | +1,395 | 0.00% | 101,005 |
| 2014-11-17 | 2014-11-13 | 29.388 | 2,093 | -697 | 0.00% | 61,509 |
| 2014-11-14 | 2014-11-12 | 29.890 | 2,790 | -4,186 | 0.00% | 83,392 |
| 2014-11-13 | 2014-11-11 | 28.886 | 6,976 | -3,487 | 0.00% | 201,510 |
| 2014-11-11 | 2014-11-07 | 27.983 | 10,463 | -1,396 | 0.00% | 292,786 |
| 2014-11-04 | 2014-10-31 | 27.725 | 11,859 | -6,975 | 0.00% | 328,791 |
| 2014-10-31 | 2014-10-29 | 26.922 | 18,834 | -1,395 | 0.00% | 507,053 |
| 2014-10-29 | 2014-10-27 | 25.517 | 20,229 | +1,395 | 0.00% | 516,190 |
| 2014-10-27 | 2014-10-23 | 26.377 | 18,834 | +6,975 | 0.00% | 496,793 |
| 2014-10-22 | 2014-10-20 | 26.635 | 11,859 | -40,458 | 0.00% | 315,870 |
| 2014-10-21 | 2014-10-17 | 26.033 | 52,317 | -2,791 | 0.01% | 1,361,989 |
| 2014-10-20 | 2014-10-16 | 25.919 | 55,108 | +6,976 | 0.01% | 1,428,328 |
| 2014-10-17 | 2014-10-15 | 26.148 | 48,132 | -1,395 | 0.01% | 1,258,559 |
| 2014-10-16 | 2014-10-14 | 25.546 | 49,527 | +1,395 | 0.01% | 1,265,216 |
| 2014-10-15 | 2014-10-13 | 25.775 | 48,132 | +1,395 | 0.01% | 1,240,619 |
| 2014-10-13 | 2014-10-09 | 26.951 | 46,737 | +34,878 | 0.01% | 1,259,602 |
| 2014-10-08 | 2014-10-06 | 26.721 | 11,859 | +2,093 | 0.00% | 316,890 |
| 2014-08-08 | 2014-08-06 | 28.442 | 9,766 | +3,488 | 0.00% | 277,762 |
| 2014-08-07 | 2014-08-05 | 28.298 | 6,278 | +697 | 0.00% | 177,657 |
| 2014-07-29 | 2014-07-25 | 27.180 | 5,581 | -1,395 | 0.00% | 151,693 |
| 2014-07-24 | 2014-07-22 | 26.062 | 6,976 | -5,580 | 0.00% | 181,809 |
| 2014-07-22 | 2014-07-18 | 25.288 | 12,556 | +5,580 | 0.00% | 317,515 |
| 2014-07-07 | 2014-07-03 | 25.546 | 6,976 | -34,878 | 0.00% | 178,209 |
| 2014-07-04 | 2014-07-02 | 25.173 | 41,854 | +34,878 | 0.01% | 1,053,601 |
| 2014-07-02 | 2014-06-27 | 24.370 | 6,976 | -13,951 | 0.00% | 170,008 |
| 2014-06-30 | 2014-06-26 | 24.256 | 20,927 | -24,415 | 0.00% | 507,601 |
| 2014-06-27 | 2014-06-25 | 24.026 | 45,342 | +698 | 0.01% | 1,089,405 |
| 2014-06-25 | 2014-06-23 | 23.969 | 44,644 | -698 | 0.01% | 1,070,075 |
| 2014-06-24 | 2014-06-20 | 24.702 | 45,342 | +38,366 | 0.01% | 1,120,029 |
| 2014-06-23 | 2014-06-19 | 24.528 | 6,976 | -36,483 | 0.00% | 171,106 |
| 2014-06-20 | 2014-06-18 | 24.673 | 43,459 | +34,491 | 0.01% | 1,072,255 |
| 2014-06-19 | 2014-06-17 | 24.673 | 8,968 | +2,070 | 0.00% | 221,266 |
| 2014-06-18 | 2014-06-16 | 25.021 | 6,898 | -2,070 | 0.00% | 172,593 |
| 2014-06-16 | 2014-06-12 | 24.702 | 8,968 | +2,070 | 0.00% | 221,526 |
| 2014-06-11 | 2014-06-09 | 24.267 | 6,898 | -2,070 | 0.00% | 167,393 |
| 2014-06-10 | 2014-06-06 | 23.977 | 8,968 | -1,379 | 0.00% | 215,026 |
| 2014-06-06 | 2014-06-04 | 23.861 | 10,347 | +1,379 | 0.00% | 246,890 |
| 2014-06-05 | 2014-06-03 | 23.948 | 8,968 | +2,070 | 0.00% | 214,766 |
| 2014-05-26 | 2014-05-22 | 23.658 | 6,898 | -63,464 | 0.00% | 163,193 |
| 2014-05-23 | 2014-05-21 | 23.368 | 70,362 | -2,070 | 0.01% | 1,644,229 |
| 2014-05-22 | 2014-05-20 | 23.049 | 72,432 | -43,459 | 0.01% | 1,669,501 |
| 2014-05-21 | 2014-05-19 | 22.962 | 115,891 | +43,459 | 0.01% | 2,661,116 |
| 2014-05-20 | 2014-05-16 | 23.716 | 72,432 | +31,042 | 0.01% | 1,717,801 |
| 2014-05-16 | 2014-05-14 | 23.745 | 41,390 | +34,492 | 0.01% | 982,807 |
| 2014-05-14 | 2014-05-12 | 23.165 | 6,898 | -3,449 | 0.00% | 159,793 |
| 2014-04-15 | 2014-04-11 | 25.630 | 10,347 | +3,449 | 0.00% | 265,189 |
| 2014-04-10 | 2014-04-08 | 25.224 | 6,898 | -3,449 | 0.00% | 173,993 |
| 2014-04-09 | 2014-04-07 | 24.209 | 10,347 | -2,760 | 0.00% | 250,490 |
| 2014-04-07 | 2014-04-03 | 24.412 | 13,107 | -2,759 | 0.00% | 319,966 |
| 2014-04-04 | 2014-04-02 | 24.238 | 15,866 | +2,759 | 0.00% | 384,559 |
| 2014-04-03 | 2014-04-01 | 23.803 | 13,107 | -6,898 | 0.00% | 311,986 |
| 2014-04-02 | 2014-03-31 | 23.455 | 20,005 | -75,881 | 0.00% | 469,220 |
| 2014-04-01 | 2014-03-28 | 22.672 | 95,886 | -3,449 | 0.01% | 2,173,957 |
| 2014-03-28 | 2014-03-26 | 22.556 | 99,335 | -3,449 | 0.01% | 2,240,634 |
| 2014-03-27 | 2014-03-25 | 22.266 | 102,784 | +17,245 | 0.01% | 2,288,631 |
| 2014-03-26 | 2014-03-24 | 23.020 | 85,539 | -50,357 | 0.01% | 1,969,127 |
| 2014-03-25 | 2014-03-21 | 22.266 | 135,896 | -3,449 | 0.02% | 3,025,916 |
| 2014-03-21 | 2014-03-19 | 21.020 | 139,345 | -3,449 | 0.02% | 2,928,993 |
| 2014-03-20 | 2014-03-18 | 20.585 | 142,794 | +3,449 | 0.02% | 2,939,390 |
| 2014-03-17 | 2014-03-13 | 21.484 | 139,345 | -8,278 | 0.02% | 2,993,633 |
| 2014-03-14 | 2014-03-12 | 21.600 | 147,623 | +2,759 | 0.02% | 3,188,594 |
| 2014-03-12 | 2014-03-10 | 22.266 | 144,864 | +4,139 | 0.02% | 3,225,601 |
| 2014-03-11 | 2014-03-07 | 22.991 | 140,725 | +13,452 | 0.02% | 3,235,441 |
| 2014-03-07 | 2014-03-05 | 22.875 | 127,273 | -13,797 | 0.02% | 2,911,403 |
| 2014-03-06 | 2014-03-04 | 22.701 | 141,070 | +6,898 | 0.02% | 3,202,472 |
| 2014-03-04 | 2014-02-28 | 23.339 | 134,172 | -1,379 | 0.02% | 3,131,459 |
| 2014-02-28 | 2014-02-26 | 22.730 | 135,551 | -2,760 | 0.02% | 3,081,114 |
| 2014-02-27 | 2014-02-25 | 22.556 | 138,311 | +34,837 | 0.02% | 3,119,790 |
| 2014-02-26 | 2014-02-24 | 22.875 | 103,474 | +4,829 | 0.01% | 2,366,994 |
| 2014-02-25 | 2014-02-21 | 23.687 | 98,645 | +2,759 | 0.01% | 2,336,609 |
| 2014-02-24 | 2014-02-20 | 24.238 | 95,886 | +2,069 | 0.01% | 2,324,077 |
| 2014-02-21 | 2014-02-19 | 25.021 | 93,817 | +25,179 | 0.01% | 2,347,369 |
| 2014-02-20 | 2014-02-18 | 25.804 | 68,638 | +1,035 | 0.01% | 1,771,102 |
| 2014-02-18 | 2014-02-14 | 25.804 | 67,603 | +1,379 | 0.01% | 1,744,395 |
| 2014-02-17 | 2014-02-13 | 25.890 | 66,224 | +1,380 | 0.01% | 1,714,572 |
| 2014-02-14 | 2014-02-12 | 26.151 | 64,844 | +38,631 | 0.01% | 1,695,764 |
| 2014-02-13 | 2014-02-11 | 26.615 | 26,213 | +20,005 | 0.00% | 697,667 |
| 2014-02-12 | 2014-02-10 | 26.093 | 6,208 | -51,738 | 0.00% | 161,988 |
| 2014-02-11 | 2014-02-07 | 25.717 | 57,946 | -4,828 | 0.01% | 1,490,171 |
| 2014-02-10 | 2014-02-06 | 25.108 | 62,774 | -3,105 | 0.01% | 1,576,111 |
| 2014-02-07 | 2014-02-05 | 24.876 | 65,879 | +4,829 | 0.01% | 1,638,790 |
| 2014-02-06 | 2014-02-04 | 25.166 | 61,050 | +4,139 | 0.01% | 1,536,365 |
| 2014-02-05 | 2014-01-30 | 25.977 | 56,911 | -2,069 | 0.01% | 1,478,404 |
| 2014-02-04 | 2014-01-28 | 25.659 | 58,980 | -2,760 | 0.01% | 1,513,342 |
| 2014-01-29 | 2014-01-27 | 25.630 | 61,740 | +6,899 | 0.01% | 1,582,369 |
| 2014-01-27 | 2014-01-23 | 27.543 | 54,841 | +51,737 | 0.01% | 1,510,490 |
| 2013-12-10 | 2013-12-06 | 30.007 | 3,104 | +690 | 0.00% | 93,143 |
| 2013-12-04 | 2013-12-02 | 31.312 | 2,414 | -4,829 | 0.00% | 75,588 |
| 2013-12-02 | 2013-11-28 | 28.384 | 7,243 | -690 | 0.00% | 205,584 |
| 2013-11-27 | 2013-11-25 | 27.804 | 7,933 | -690 | 0.00% | 220,569 |
| 2013-11-22 | 2013-11-20 | 27.891 | 8,623 | -3,449 | 0.00% | 240,504 |
| 2013-11-21 | 2013-11-19 | 27.369 | 12,072 | -7,588 | 0.00% | 330,400 |
| 2013-11-20 | 2013-11-18 | 27.166 | 19,660 | -8,278 | 0.00% | 534,087 |
| 2013-11-19 | 2013-11-15 | 24.035 | 27,938 | -10,347 | 0.00% | 671,489 |
| 2013-11-18 | 2013-11-14 | 22.585 | 38,285 | +3,449 | 0.00% | 864,679 |
| 2013-11-15 | 2013-11-13 | 22.933 | 34,836 | +6,898 | 0.00% | 798,902 |
| 2013-11-11 | 2013-11-07 | 23.571 | 27,938 | -2,759 | 0.00% | 658,529 |
| 2013-11-07 | 2013-11-05 | 23.832 | 30,697 | +1,379 | 0.00% | 731,571 |
| 2013-11-06 | 2013-11-04 | 23.716 | 29,318 | -690 | 0.00% | 695,307 |
| 2013-11-04 | 2013-10-31 | 23.542 | 30,008 | -3,449 | 0.00% | 706,451 |
| 2013-11-01 | 2013-10-30 | 23.600 | 33,457 | -4,139 | 0.00% | 789,588 |
| 2013-10-31 | 2013-10-29 | 22.991 | 37,596 | -1,379 | 0.00% | 864,378 |
| 2013-10-30 | 2013-10-28 | 22.904 | 38,975 | -2,070 | 0.00% | 892,693 |
| 2013-10-29 | 2013-10-25 | 22.759 | 41,045 | +3,449 | 0.01% | 934,155 |
| 2013-10-28 | 2013-10-24 | 23.252 | 37,596 | +6,209 | 0.00% | 874,188 |
| 2013-10-25 | 2013-10-23 | 23.977 | 31,387 | -1,035 | 0.00% | 752,565 |
| 2013-10-23 | 2013-10-21 | 24.499 | 32,422 | -10,347 | 0.00% | 794,302 |
| 2013-10-22 | 2013-10-18 | 23.919 | 42,769 | +6,898 | 0.01% | 1,022,991 |
| 2013-10-21 | 2013-10-17 | 23.716 | 35,871 | -3,449 | 0.00% | 850,718 |
| 2013-10-16 | 2013-10-11 | 24.122 | 39,320 | +5,518 | 0.00% | 948,475 |
| 2013-10-15 | 2013-10-10 | 23.861 | 33,802 | +4,829 | 0.00% | 806,550 |
| 2013-10-09 | 2013-10-07 | 24.006 | 28,973 | -2,069 | 0.00% | 695,525 |
| 2013-10-08 | 2013-10-04 | 23.658 | 31,042 | -2,760 | 0.00% | 734,394 |
| 2013-09-30 | 2013-09-26 | 22.759 | 33,802 | +3,105 | 0.00% | 769,309 |
| 2013-09-27 | 2013-09-25 | 23.252 | 30,697 | +3,449 | 0.00% | 713,772 |
| 2013-09-26 | 2013-09-24 | 23.571 | 27,248 | +2,069 | 0.00% | 642,265 |
| 2013-09-24 | 2013-09-19 | 24.122 | 25,179 | -10,347 | 0.00% | 607,366 |
| 2013-09-23 | 2013-09-18 | 23.687 | 35,526 | +2,069 | 0.00% | 841,506 |
| 2013-09-19 | 2013-09-17 | 23.397 | 33,457 | +10,348 | 0.00% | 782,798 |
| 2013-09-18 | 2013-09-16 | 24.238 | 23,109 | +690 | 0.00% | 560,114 |
| 2013-09-11 | 2013-09-09 | 23.107 | 22,419 | -16,211 | 0.00% | 518,040 |
| 2013-09-05 | 2013-09-03 | 22.672 | 38,630 | -13,797 | 0.00% | 875,831 |
| 2013-09-03 | 2013-08-30 | 21.890 | 52,427 | -5,519 | 0.01% | 1,147,601 |
| 2013-09-02 | 2013-08-29 | 21.600 | 57,946 | +2,070 | 0.01% | 1,251,609 |
| 2013-08-30 | 2013-08-28 | 21.542 | 55,876 | +3,449 | 0.01% | 1,203,658 |
| 2013-08-20 | 2013-08-16 | 22.440 | 52,427 | +27,593 | 0.01% | 1,176,481 |
| 2013-08-16 | 2013-08-13 | 22.991 | 24,834 | -2,759 | 0.00% | 570,964 |
| 2013-08-13 | 2013-08-09 | 20.585 | 27,593 | -3,449 | 0.00% | 567,997 |
| 2013-08-09 | 2013-08-07 | 20.382 | 31,042 | +3,449 | 0.00% | 632,694 |
| 2013-07-25 | 2013-07-23 | 21.165 | 27,593 | -8,278 | 0.00% | 583,997 |
| 2013-07-24 | 2013-07-22 | 19.860 | 35,871 | +6,898 | 0.00% | 712,399 |
| 2013-07-23 | 2013-07-19 | 20.034 | 28,973 | +1,380 | 0.00% | 580,444 |
| 2013-07-17 | 2013-07-15 | 20.730 | 27,593 | -16,556 | 0.00% | 571,997 |
| 2013-07-15 | 2013-07-11 | 20.672 | 44,149 | -6,208 | 0.01% | 912,640 |
| 2013-07-12 | 2013-07-10 | 19.280 | 50,357 | -690 | 0.01% | 970,891 |
| 2013-07-09 | 2013-07-05 | 19.048 | 51,047 | -8,278 | 0.01% | 972,354 |
| 2013-07-08 | 2013-07-04 | 18.294 | 59,325 | -2,760 | 0.01% | 1,085,316 |
| 2013-07-05 | 2013-07-03 | 17.946 | 62,085 | +4,139 | 0.01% | 1,114,208 |
| 2013-07-04 | 2013-07-02 | 19.280 | 57,946 | +6,899 | 0.01% | 1,117,208 |
| 2013-07-03 | 2013-06-28 | 19.976 | 51,047 | -2,070 | 0.01% | 1,019,714 |
| 2013-07-02 | 2013-06-27 | 19.222 | 53,117 | +11,037 | 0.01% | 1,021,024 |
| 2013-06-27 | 2013-06-25 | 20.134 | 42,080 | +4,139 | 0.01% | 847,220 |
| 2013-06-26 | 2013-06-24 | 20.939 | 37,941 | +2,403 | 0.00% | 794,443 |
| 2013-06-25 | 2013-06-21 | 21.685 | 35,538 | +3,353 | 0.00% | 770,627 |
| 2013-06-24 | 2013-06-20 | 21.834 | 32,185 | +1,341 | 0.00% | 702,718 |
| 2013-06-21 | 2013-06-19 | 22.341 | 30,844 | -1,341 | 0.00% | 689,079 |
| 2013-06-19 | 2013-06-17 | 22.430 | 32,185 | -20,116 | 0.00% | 721,918 |
| 2013-06-18 | 2013-06-14 | 22.490 | 52,301 | -16,763 | 0.01% | 1,176,246 |
| 2013-06-17 | 2013-06-13 | 22.490 | 69,064 | +23,468 | 0.01% | 1,553,245 |
| 2013-06-11 | 2013-06-07 | 24.339 | 45,596 | -20,115 | 0.01% | 1,109,772 |
| 2013-06-10 | 2013-06-06 | 24.846 | 65,711 | +18,774 | 0.01% | 1,632,675 |
| 2013-06-05 | 2013-06-03 | 25.503 | 46,937 | +20,116 | 0.01% | 1,197,011 |
| 2013-05-31 | 2013-05-29 | 26.069 | 26,821 | -670 | 0.00% | 699,203 |
| 2013-05-30 | 2013-05-28 | 26.069 | 27,491 | -34,868 | 0.00% | 716,669 |
| 2013-05-29 | 2013-05-27 | 25.383 | 62,359 | +13,411 | 0.01% | 1,582,871 |
| 2013-05-27 | 2013-05-23 | 25.234 | 48,948 | +21,457 | 0.01% | 1,235,157 |
| 2013-05-23 | 2013-05-21 | 26.218 | 27,491 | -18,775 | 0.00% | 720,769 |
| 2013-05-22 | 2013-05-20 | 26.457 | 46,266 | -4,694 | 0.01% | 1,224,059 |
| 2013-05-21 | 2013-05-16 | 25.234 | 50,960 | +16,763 | 0.01% | 1,285,928 |
| 2013-05-20 | 2013-05-15 | 25.324 | 34,197 | +2,012 | 0.00% | 865,989 |
| 2013-05-16 | 2013-05-14 | 25.353 | 32,185 | -2,012 | 0.00% | 815,998 |
| 2013-05-15 | 2013-05-13 | 25.622 | 34,197 | +6,706 | 0.00% | 876,189 |
| 2013-05-10 | 2013-05-08 | 26.457 | 27,491 | +4,693 | 0.00% | 727,329 |
| 2013-05-09 | 2013-05-07 | 26.875 | 22,798 | +4,023 | 0.00% | 612,686 |
| 2013-05-08 | 2013-05-06 | 27.710 | 18,775 | -7,375 | 0.00% | 520,250 |
| 2013-05-07 | 2013-05-03 | 26.517 | 26,150 | -6,035 | 0.00% | 693,410 |
| 2013-05-06 | 2013-05-02 | 25.741 | 32,185 | +9,387 | 0.00% | 828,478 |
| 2013-05-03 | 2013-04-30 | 26.248 | 22,798 | -2,682 | 0.00% | 598,406 |
| 2013-04-30 | 2013-04-26 | 25.532 | 25,480 | +1,341 | 0.00% | 650,564 |
| 2013-04-29 | 2013-04-25 | 25.592 | 24,139 | -21,457 | 0.00% | 617,765 |
| 2013-04-26 | 2013-04-24 | 25.234 | 45,596 | -22,797 | 0.01% | 1,150,572 |
| 2013-04-25 | 2013-04-23 | 24.309 | 68,393 | +22,797 | 0.01% | 1,662,593 |
| 2013-04-24 | 2013-04-22 | 25.025 | 45,596 | -14,751 | 0.01% | 1,141,052 |
| 2013-04-23 | 2013-04-19 | 25.473 | 60,347 | +40,231 | 0.01% | 1,537,200 |
| 2013-04-22 | 2013-04-18 | 23.802 | 20,116 | -2,011 | 0.00% | 478,808 |
| 2013-04-19 | 2013-04-17 | 23.683 | 22,127 | +2,011 | 0.00% | 524,034 |
| 2013-04-18 | 2013-04-16 | 23.981 | 20,116 | -5,364 | 0.00% | 482,408 |
| 2013-04-17 | 2013-04-15 | 23.355 | 25,480 | +6,705 | 0.00% | 595,084 |
| 2013-04-16 | 2013-04-12 | 24.518 | 18,775 | -1,341 | 0.00% | 460,329 |
| 2013-04-12 | 2013-04-10 | 24.399 | 20,116 | -6,034 | 0.00% | 490,808 |
| 2013-04-11 | 2013-04-09 | 24.309 | 26,150 | -30,174 | 0.00% | 635,691 |
| 2013-04-10 | 2013-04-08 | 23.594 | 56,324 | +33,526 | 0.01% | 1,328,883 |
| 2013-04-09 | 2013-04-05 | 24.071 | 22,798 | +1,341 | 0.00% | 548,766 |
| 2013-04-05 | 2013-04-02 | 24.608 | 21,457 | -6,705 | 0.00% | 528,007 |
| 2013-04-03 | 2013-03-28 | 25.025 | 28,162 | +6,705 | 0.00% | 704,762 |
| 2013-04-02 | 2013-03-27 | 26.039 | 21,457 | -2,011 | 0.00% | 558,727 |
| 2013-03-28 | 2013-03-26 | 25.771 | 23,468 | +2,011 | 0.00% | 604,793 |
| 2013-03-27 | 2013-03-25 | 26.218 | 21,457 | +1,341 | 0.00% | 562,567 |
| 2013-03-25 | 2013-03-21 | 26.904 | 20,116 | -2,682 | 0.00% | 541,209 |
| 2013-03-22 | 2013-03-20 | 26.457 | 22,798 | -14,081 | 0.00% | 603,166 |
| 2013-03-21 | 2013-03-19 | 25.025 | 36,879 | +8,047 | 0.00% | 922,907 |
| 2013-03-20 | 2013-03-18 | 25.443 | 28,832 | -10,058 | 0.00% | 733,568 |
| 2013-03-19 | 2013-03-15 | 26.427 | 38,890 | -6,706 | 0.00% | 1,027,752 |
| 2013-03-18 | 2013-03-14 | 27.024 | 45,596 | +21,457 | 0.01% | 1,232,173 |
| 2013-03-15 | 2013-03-13 | 27.531 | 24,139 | -14,081 | 0.00% | 664,565 |
| 2013-03-14 | 2013-03-12 | 28.396 | 38,220 | +7,376 | 0.00% | 1,085,286 |
| 2013-03-12 | 2013-03-08 | 29.440 | 30,844 | +2,012 | 0.00% | 908,039 |
| 2013-03-11 | 2013-03-07 | 29.022 | 28,832 | +1,341 | 0.00% | 836,767 |
| 2013-03-08 | 2013-03-06 | 29.410 | 27,491 | -4,694 | 0.00% | 808,508 |
| 2013-03-07 | 2013-03-05 | 28.873 | 32,185 | -32,185 | 0.00% | 929,278 |
| 2013-03-06 | 2013-03-04 | 27.919 | 64,370 | +2,011 | 0.01% | 1,797,116 |
| 2013-03-05 | 2013-03-01 | 29.171 | 62,359 | -1,341 | 0.01% | 1,819,092 |
| 2013-03-04 | 2013-02-28 | 29.171 | 63,700 | -9,387 | 0.01% | 1,858,211 |
| 2013-03-01 | 2013-02-27 | 27.620 | 73,087 | -81,804 | 0.01% | 2,018,682 |
| 2013-02-28 | 2013-02-26 | 26.964 | 154,891 | +28,162 | 0.02% | 4,176,489 |
| 2013-02-27 | 2013-02-25 | 27.471 | 126,729 | -21,456 | 0.02% | 3,481,388 |
| 2013-02-26 | 2013-02-22 | 27.203 | 148,185 | +56,323 | 0.02% | 4,031,028 |
| 2013-02-25 | 2013-02-21 | 27.799 | 91,862 | +2,683 | 0.01% | 2,553,692 |
| 2013-02-22 | 2013-02-20 | 28.276 | 89,179 | +32,185 | 0.01% | 2,521,667 |
| 2013-02-21 | 2013-02-19 | 28.545 | 56,994 | -2,682 | 0.01% | 1,626,889 |
| 2013-02-20 | 2013-02-18 | 29.798 | 59,676 | +36,878 | 0.01% | 1,778,205 |
| 2013-02-19 | 2013-02-15 | 30.349 | 22,798 | -57,665 | 0.00% | 691,907 |
| 2013-02-14 | 2013-02-07 | 29.261 | 80,463 | +40,567 | 0.01% | 2,354,409 |
| 2013-02-08 | 2013-02-06 | 30.424 | 39,896 | -23,133 | 0.01% | 1,213,798 |
| 2013-02-07 | 2013-02-05 | 29.768 | 63,029 | +1,341 | 0.01% | 1,876,237 |
| 2013-02-06 | 2013-02-04 | 29.827 | 61,688 | +17,769 | 0.01% | 1,839,998 |
| 2013-02-05 | 2013-02-01 | 30.797 | 43,919 | +22,127 | 0.01% | 1,352,568 |
| 2013-02-01 | 2013-01-30 | 31.617 | 21,792 | -37,549 | 0.00% | 689,001 |
| 2013-01-31 | 2013-01-29 | 29.708 | 59,341 | -12,740 | 0.01% | 1,762,913 |
| 2013-01-29 | 2013-01-25 | 29.410 | 72,081 | +2,011 | 0.01% | 2,119,896 |
| 2013-01-28 | 2013-01-24 | 29.589 | 70,070 | +30,844 | 0.01% | 2,073,292 |
| 2013-01-25 | 2013-01-23 | 30.424 | 39,226 | +15,422 | 0.00% | 1,193,414 |
| 2013-01-23 | 2013-01-21 | 30.349 | 23,804 | -73,757 | 0.00% | 722,439 |
| 2013-01-22 | 2013-01-18 | 30.126 | 97,561 | -2,682 | 0.01% | 2,939,100 |
| 2013-01-21 | 2013-01-17 | 29.112 | 100,243 | +3,353 | 0.01% | 2,918,237 |
| 2013-01-18 | 2013-01-16 | 28.873 | 96,890 | +29,503 | 0.01% | 2,797,506 |
| 2013-01-17 | 2013-01-15 | 29.440 | 67,387 | +20,786 | 0.01% | 1,983,855 |
| 2013-01-16 | 2013-01-14 | 30.051 | 46,601 | +24,139 | 0.01% | 1,400,416 |
| 2013-01-15 | 2013-01-11 | 28.306 | 22,462 | -6,706 | 0.00% | 635,816 |
| 2013-01-14 | 2013-01-10 | 28.903 | 29,168 | -20,115 | 0.00% | 843,038 |
| 2013-01-11 | 2013-01-09 | 28.038 | 49,283 | +26,821 | 0.01% | 1,381,789 |
| 2013-01-10 | 2013-01-08 | 28.306 | 22,462 | +3,352 | 0.00% | 635,816 |
| 2013-01-09 | 2013-01-07 | 29.320 | 19,110 | +2,347 | 0.00% | 560,313 |
| 2013-01-08 | 2013-01-04 | 29.231 | 16,763 | +3,353 | 0.00% | 489,998 |
| 2013-01-03 | 2012-12-31 | 29.231 | 13,410 | +6,705 | 0.00% | 391,987 |
| 2013-01-02 | 2012-12-27 | 25.831 | 6,705 | +3,352 | 0.00% | 173,194 |
| 2012-12-27 | 2012-12-20 | 26.039 | 3,353 | +3,353 | 0.00% | 87,310 |
| 2012-12-21 | 2012-12-19 | 26.039 | 0 | -16,763 | ||
| 2012-12-20 | 2012-12-18 | 25.443 | 16,763 | +10,058 | 0.00% | 426,499 |
| 2012-12-17 | 2012-12-13 | 23.832 | 6,705 | -3,353 | 0.00% | 159,795 |
| 2012-12-13 | 2012-12-11 | 23.146 | 10,058 | -3,352 | 0.00% | 232,804 |
| 2012-12-12 | 2012-12-10 | 23.236 | 13,410 | -671 | 0.00% | 311,590 |
| 2012-12-11 | 2012-12-07 | 22.788 | 14,081 | -37,549 | 0.00% | 320,881 |
| 2012-12-07 | 2012-12-05 | 22.400 | 51,630 | -10,729 | 0.01% | 1,156,535 |
| 2012-12-05 | 2012-12-03 | 21.207 | 62,359 | +6,706 | 0.01% | 1,322,469 |
| 2012-12-04 | 2012-11-30 | 21.744 | 55,653 | +36,878 | 0.01% | 1,210,132 |
| 2012-12-03 | 2012-11-29 | 21.774 | 18,775 | +8,047 | 0.00% | 408,808 |
| 2012-11-26 | 2012-11-22 | 22.550 | 10,728 | -8,717 | 0.00% | 241,912 |
| 2012-11-23 | 2012-11-21 | 22.072 | 19,445 | +8,717 | 0.00% | 429,197 |
| 2012-11-22 | 2012-11-20 | 21.864 | 10,728 | -4,694 | 0.00% | 234,552 |
| 2012-11-21 | 2012-11-19 | 21.893 | 15,422 | +671 | 0.00% | 337,640 |
| 2012-11-20 | 2012-11-16 | 21.625 | 14,751 | +1,341 | 0.00% | 318,989 |
| 2012-11-19 | 2012-11-15 | 22.132 | 13,410 | -88,509 | 0.00% | 296,790 |
| 2012-11-16 | 2012-11-14 | 21.744 | 101,919 | +39,560 | 0.01% | 2,216,151 |
| 2012-11-15 | 2012-11-13 | 21.595 | 62,359 | +37,550 | 0.01% | 1,346,649 |
| 2012-11-14 | 2012-11-12 | 22.013 | 24,809 | +3,352 | 0.00% | 546,113 |
| 2012-11-12 | 2012-11-08 | 22.192 | 21,457 | -40,231 | 0.00% | 476,166 |
| 2012-11-09 | 2012-11-07 | 22.311 | 61,688 | +45,595 | 0.01% | 1,376,319 |
| 2012-11-08 | 2012-11-06 | 22.579 | 16,093 | +5,365 | 0.00% | 363,370 |
| 2012-11-07 | 2012-11-05 | 23.116 | 10,728 | -2,682 | 0.00% | 247,992 |
| 2012-11-06 | 2012-11-02 | 22.967 | 13,410 | -9,388 | 0.00% | 307,990 |
| 2012-11-05 | 2012-11-01 | 22.192 | 22,798 | -87,168 | 0.00% | 505,925 |
| 2012-11-02 | 2012-10-31 | 21.685 | 109,966 | +2,012 | 0.01% | 2,384,567 |
| 2012-11-01 | 2012-10-30 | 21.446 | 107,954 | +40,231 | 0.01% | 2,315,178 |
| 2012-10-31 | 2012-10-29 | 21.595 | 67,723 | -1,341 | 0.01% | 1,462,485 |
| 2012-10-30 | 2012-10-26 | 21.625 | 69,064 | +11,399 | 0.01% | 1,493,504 |
| 2012-10-29 | 2012-10-25 | 22.520 | 57,665 | +13,411 | 0.01% | 1,298,602 |
| 2012-10-26 | 2012-10-24 | 23.086 | 44,254 | +33,526 | 0.01% | 1,021,669 |
| 2012-10-25 | 2012-10-22 | 22.818 | 10,728 | +1,341 | 0.00% | 244,792 |
| 2012-10-24 | 2012-10-19 | 22.490 | 9,387 | +2,011 | 0.00% | 211,113 |
| 2012-10-22 | 2012-10-18 | 22.699 | 7,376 | -6,705 | 0.00% | 167,426 |
| 2012-10-17 | 2012-10-15 | 22.072 | 14,081 | -6,705 | 0.00% | 310,801 |
| 2012-10-16 | 2012-10-12 | 21.595 | 20,786 | +6,705 | 0.00% | 448,876 |
| 2012-10-15 | 2012-10-11 | 21.595 | 14,081 | -3,353 | 0.00% | 304,081 |
| 2012-10-11 | 2012-10-09 | 20.969 | 17,434 | -3,352 | 0.00% | 365,569 |
| 2012-10-10 | 2012-10-08 | 20.760 | 20,786 | +10,058 | 0.00% | 431,516 |
| 2012-10-09 | 2012-10-05 | 21.506 | 10,728 | -7,376 | 0.00% | 230,712 |
| 2012-10-05 | 2012-10-03 | 20.462 | 18,104 | -2,012 | 0.00% | 370,438 |
| 2012-10-04 | 2012-09-28 | 20.402 | 20,116 | -2,011 | 0.00% | 410,407 |
| 2012-10-03 | 2012-09-27 | 20.521 | 22,127 | -52,301 | 0.00% | 454,075 |
| 2012-09-26 | 2012-09-24 | 19.895 | 74,428 | +53,642 | 0.01% | 1,480,740 |
| 2012-09-25 | 2012-09-21 | 19.925 | 20,786 | +2,682 | 0.00% | 414,156 |
| 2012-09-24 | 2012-09-20 | 20.044 | 18,104 | -671 | 0.00% | 362,878 |
| 2012-09-20 | 2012-09-18 | 20.551 | 18,775 | -1,341 | 0.00% | 385,848 |
| 2012-09-19 | 2012-09-17 | 20.253 | 20,116 | +1,341 | 0.00% | 407,407 |
| 2012-09-18 | 2012-09-14 | 20.879 | 18,775 | -82,474 | 0.00% | 392,008 |
| 2012-09-17 | 2012-09-13 | 19.895 | 101,249 | +23,468 | 0.01% | 2,014,343 |
| 2012-09-12 | 2012-09-10 | 19.686 | 77,781 | +34,197 | 0.01% | 1,531,208 |
| 2012-09-11 | 2012-09-07 | 20.074 | 43,584 | -6,035 | 0.01% | 874,901 |
| 2012-09-10 | 2012-09-06 | 19.388 | 49,619 | -1,341 | 0.01% | 962,007 |
| 2012-09-07 | 2012-09-05 | 19.179 | 50,960 | +1,341 | 0.01% | 977,366 |
| 2012-09-06 | 2012-09-04 | 19.418 | 49,619 | +1,341 | 0.01% | 963,487 |
| 2012-09-05 | 2012-09-03 | 19.805 | 48,278 | -38,219 | 0.01% | 956,168 |
| 2012-09-04 | 2012-08-31 | 19.418 | 86,497 | +3,352 | 0.01% | 1,679,573 |
| 2012-08-30 | 2012-08-28 | 19.567 | 83,145 | +33,526 | 0.01% | 1,626,885 |
| 2012-08-29 | 2012-08-27 | 19.776 | 49,619 | +3,353 | 0.01% | 981,247 |
| 2012-08-27 | 2012-08-23 | 20.521 | 46,266 | -671 | 0.01% | 949,439 |
| 2012-08-24 | 2012-08-22 | 20.223 | 46,937 | +23,469 | 0.01% | 949,209 |
| 2012-08-23 | 2012-08-21 | 20.283 | 23,468 | +2,011 | 0.00% | 475,994 |
| 2012-08-21 | 2012-08-17 | 19.895 | 21,457 | -5,364 | 0.00% | 426,886 |
| 2012-08-17 | 2012-08-15 | 19.925 | 26,821 | +3,353 | 0.00% | 534,402 |
| 2012-08-16 | 2012-08-14 | 20.163 | 23,468 | -1,006 | 0.00% | 473,194 |
| 2012-08-15 | 2012-08-13 | 20.044 | 24,474 | +12,405 | 0.00% | 490,559 |
| 2012-08-14 | 2012-08-10 | 21.625 | 12,069 | +2,011 | 0.00% | 260,991 |
| 2012-08-10 | 2012-08-08 | 22.043 | 10,058 | -10,058 | 0.00% | 221,704 |
| 2012-08-09 | 2012-08-07 | 21.297 | 20,116 | +3,353 | 0.00% | 428,407 |
| 2012-08-08 | 2012-08-06 | 21.655 | 16,763 | -1,341 | 0.00% | 362,999 |
| 2012-08-07 | 2012-08-03 | 21.297 | 18,104 | -2,012 | 0.00% | 385,558 |
| 2012-08-06 | 2012-08-02 | 20.790 | 20,116 | -36,878 | 0.00% | 418,207 |
| 2012-08-03 | 2012-08-01 | 20.760 | 56,994 | -34,197 | 0.01% | 1,183,192 |
| 2012-08-02 | 2012-07-31 | 20.253 | 91,191 | -3,688 | 0.01% | 1,846,879 |
| 2012-08-01 | 2012-07-30 | 20.104 | 94,879 | -5,364 | 0.01% | 1,907,422 |
| 2012-07-31 | 2012-07-27 | 19.567 | 100,243 | -4,023 | 0.01% | 1,961,438 |
| 2012-07-27 | 2012-07-25 | 19.119 | 104,266 | +2,682 | 0.01% | 1,993,506 |
| 2012-07-26 | 2012-07-24 | 19.955 | 101,584 | -4,023 | 0.01% | 2,027,067 |
| 2012-07-25 | 2012-07-23 | 20.104 | 105,607 | +44,589 | 0.01% | 2,123,095 |
| 2012-07-24 | 2012-07-20 | 21.685 | 61,018 | +10,058 | 0.01% | 1,323,150 |
| 2012-07-23 | 2012-07-19 | 22.579 | 50,960 | -670 | 0.01% | 1,150,647 |
| 2012-07-20 | 2012-07-18 | 22.460 | 51,630 | +2,682 | 0.01% | 1,159,615 |
| 2012-07-19 | 2012-07-17 | 22.699 | 48,948 | +34,197 | 0.01% | 1,111,057 |
| 2012-07-18 | 2012-07-16 | 22.550 | 14,751 | +3,352 | 0.00% | 332,629 |
| 2012-07-17 | 2012-07-13 | 22.550 | 11,399 | -6,705 | 0.00% | 257,043 |
| 2012-07-16 | 2012-07-12 | 22.729 | 18,104 | -81,804 | 0.00% | 411,478 |
| 2012-07-13 | 2012-07-11 | 22.550 | 99,908 | +55,989 | 0.01% | 2,252,884 |
| 2012-07-12 | 2012-07-10 | 22.281 | 43,919 | +20,115 | 0.01% | 978,565 |
| 2012-07-11 | 2012-07-09 | 22.430 | 23,804 | +12,405 | 0.00% | 533,930 |
| 2012-07-10 | 2012-07-06 | 23.355 | 11,399 | +4,694 | 0.00% | 266,223 |
| 2012-07-09 | 2012-07-05 | 23.832 | 6,705 | -671 | 0.00% | 159,795 |
| 2012-07-06 | 2012-07-04 | 24.160 | 7,376 | +3,353 | 0.00% | 178,206 |
| 2012-07-05 | 2012-07-03 | 24.041 | 4,023 | -1,341 | 0.00% | 96,717 |
| 2012-07-04 | 2012-06-29 | 25.065 | 5,364 | +2,011 | 0.00% | 134,446 |
| 2012-07-03 | 2012-06-28 | 24.294 | 3,353 | -3,134 | 0.00% | 81,457 |
| 2012-06-29 | 2012-06-27 | 24.695 | 6,487 | -37,626 | 0.00% | 160,194 |
| 2012-06-28 | 2012-06-26 | 24.078 | 44,113 | +36,328 | 0.01% | 1,062,154 |
| 2012-06-27 | 2012-06-25 | 23.554 | 7,785 | +1,298 | 0.00% | 183,367 |
| 2012-06-26 | 2012-06-22 | 24.171 | 6,487 | -1,298 | 0.00% | 156,794 |
| 2012-06-25 | 2012-06-21 | 24.448 | 7,785 | +5,839 | 0.00% | 190,328 |
| 2012-06-22 | 2012-06-20 | 25.003 | 1,946 | -1,946 | 0.00% | 48,656 |
| 2012-06-21 | 2012-06-19 | 24.972 | 3,892 | +1,297 | 0.00% | 97,191 |
| 2012-06-20 | 2012-06-18 | 24.941 | 2,595 | +1,946 | 0.00% | 64,723 |
| 2012-06-18 | 2012-06-14 | 24.448 | 649 | -32,436 | 0.00% | 15,867 |
| 2012-06-15 | 2012-06-13 | 24.972 | 33,085 | -35,680 | 0.00% | 826,202 |
| 2012-06-14 | 2012-06-12 | 24.756 | 68,765 | +68,116 | 0.01% | 1,702,366 |
| 2012-06-12 | 2012-06-08 | 23.276 | 649 | -28,544 | 0.00% | 15,106 |
| 2012-06-11 | 2012-06-07 | 22.814 | 29,193 | -28,543 | 0.00% | 666,010 |
| 2012-06-08 | 2012-06-06 | 22.012 | 57,736 | +49,303 | 0.01% | 1,270,910 |
| 2012-06-07 | 2012-06-05 | 22.259 | 8,433 | -649 | 0.00% | 187,711 |
| 2012-06-06 | 2012-06-04 | 22.968 | 9,082 | +8,433 | 0.00% | 208,597 |
| 2012-06-04 | 2012-05-31 | 24.417 | 649 | -9,731 | 0.00% | 15,847 |
| 2012-06-01 | 2012-05-30 | 24.201 | 10,380 | +6,488 | 0.00% | 251,210 |
| 2012-05-31 | 2012-05-29 | 24.633 | 3,892 | -58,385 | 0.00% | 95,872 |
| 2012-05-30 | 2012-05-28 | 23.585 | 62,277 | +49,303 | 0.01% | 1,468,788 |
| 2012-05-29 | 2012-05-25 | 23.338 | 12,974 | +4,541 | 0.00% | 302,789 |
| 2012-05-28 | 2012-05-24 | 23.461 | 8,433 | -5,190 | 0.00% | 197,850 |
| 2012-05-25 | 2012-05-23 | 23.369 | 13,623 | -71,684 | 0.00% | 318,355 |
| 2012-05-24 | 2012-05-22 | 23.215 | 85,307 | -11,029 | 0.01% | 1,980,385 |
| 2012-05-23 | 2012-05-21 | 22.475 | 96,336 | +12,975 | 0.01% | 2,165,141 |
| 2012-05-22 | 2012-05-18 | 23.215 | 83,361 | +48,654 | 0.01% | 1,935,209 |
| 2012-05-21 | 2012-05-17 | 23.862 | 34,707 | -18,813 | 0.00% | 828,186 |
| 2012-05-18 | 2012-05-16 | 23.523 | 53,520 | -9,082 | 0.01% | 1,258,956 |
| 2012-05-17 | 2012-05-15 | 24.941 | 62,602 | -9,731 | 0.01% | 1,561,373 |
| 2012-05-16 | 2012-05-14 | 23.739 | 72,333 | +3,244 | 0.01% | 1,717,107 |
| 2012-05-15 | 2012-05-11 | 24.047 | 69,089 | -1,298 | 0.01% | 1,661,398 |
| 2012-05-14 | 2012-05-10 | 24.510 | 70,387 | -3,892 | 0.01% | 1,725,161 |
| 2012-05-11 | 2012-05-09 | 24.140 | 74,279 | +7,136 | 0.01% | 1,793,073 |
| 2012-05-10 | 2012-05-08 | 25.034 | 67,143 | +30,166 | 0.01% | 1,680,842 |
| 2012-05-09 | 2012-05-07 | 25.373 | 36,977 | -4,541 | 0.00% | 938,213 |
| 2012-05-07 | 2012-05-03 | 25.342 | 41,518 | +35,031 | 0.01% | 1,052,152 |
| 2012-05-04 | 2012-05-02 | 25.620 | 6,487 | -34,383 | 0.00% | 166,194 |
| 2012-05-03 | 2012-04-30 | 25.126 | 40,870 | -1,946 | 0.01% | 1,026,910 |
| 2012-05-02 | 2012-04-27 | 24.941 | 42,816 | +42,167 | 0.01% | 1,067,885 |
| 2012-04-30 | 2012-04-26 | 25.404 | 649 | -49,303 | 0.00% | 16,487 |
| 2012-04-27 | 2012-04-25 | 24.633 | 49,952 | -6,487 | 0.01% | 1,230,466 |
| 2012-04-26 | 2012-04-24 | 24.356 | 56,439 | +53,195 | 0.01% | 1,374,600 |
| 2012-04-25 | 2012-04-23 | 24.571 | 3,244 | +649 | 0.00% | 79,709 |
| 2012-04-24 | 2012-04-20 | 25.373 | 2,595 | +1,298 | 0.00% | 65,843 |
| 2012-04-23 | 2012-04-19 | 25.219 | 1,297 | -9,731 | 0.00% | 32,709 |
| 2012-04-19 | 2012-04-17 | 24.016 | 11,028 | +9,731 | 0.00% | 264,853 |
| 2012-04-18 | 2012-04-16 | 25.219 | 1,297 | +1,297 | 0.00% | 32,709 |
| 2012-04-17 | 2012-04-13 | 25.558 | 0 | -324 | ||
| 2012-04-16 | 2012-04-12 | 24.787 | 324 | -2,595 | 0.00% | 8,031 |
| 2012-04-13 | 2012-04-11 | 24.109 | 2,919 | +2,595 | 0.00% | 70,374 |
| 2012-04-11 | 2012-04-05 | 24.664 | 324 | -3,893 | 0.00% | 7,991 |
| 2012-04-10 | 2012-04-03 | 23.770 | 4,217 | -7,136 | 0.00% | 100,237 |
| 2012-04-05 | 2012-04-02 | 23.276 | 11,353 | +7,136 | 0.00% | 264,258 |
| 2012-04-03 | 2012-03-30 | 24.047 | 4,217 | -9,082 | 0.00% | 101,407 |
| 2012-03-30 | 2012-03-28 | 23.461 | 13,299 | +4,217 | 0.00% | 312,014 |
| 2012-03-29 | 2012-03-27 | 23.862 | 9,082 | +9,082 | 0.00% | 216,717 |
| 2012-03-27 | 2012-03-23 | 24.510 | 0 | -8,433 | ||
| 2012-03-26 | 2012-03-22 | 23.739 | 8,433 | -4,541 | 0.00% | 200,190 |
| 2012-03-23 | 2012-03-21 | 23.400 | 12,974 | -649 | 0.00% | 303,589 |
| 2012-03-22 | 2012-03-20 | 23.400 | 13,623 | +5,838 | 0.00% | 318,775 |
| 2012-03-21 | 2012-03-19 | 23.739 | 7,785 | +7,785 | 0.00% | 184,807 |
| 2012-02-28 | 2012-02-24 | 26.359 | 0 | -1,297 | ||
| 2012-02-24 | 2012-02-22 | 26.483 | 1,297 | -1,298 | 0.00% | 34,348 |
| 2012-02-23 | 2012-02-21 | 25.681 | 2,595 | +2,595 | 0.00% | 66,643 |
| 2012-02-22 | 2012-02-20 | 26.174 | 0 | -2,595 | ||
| 2012-02-21 | 2012-02-17 | 25.404 | 2,595 | +2,595 | 0.00% | 65,923 |
| 2012-02-17 | 2012-02-15 | 25.681 | 0 | -3,892 | ||
| 2012-02-16 | 2012-02-14 | 24.725 | 3,892 | +2,595 | 0.00% | 96,232 |
| 2012-02-13 | 2012-02-09 | 25.620 | 1,297 | +1,297 | 0.00% | 33,229 |
| 2012-02-10 | 2012-02-08 | 25.435 | 0 | -7,136 | ||
| 2012-02-09 | 2012-02-07 | 23.739 | 7,136 | +1,297 | 0.00% | 169,401 |
| 2012-02-08 | 2012-02-06 | 24.232 | 5,839 | +5,839 | 0.00% | 141,492 |
| 2012-02-06 | 2012-02-02 | 24.633 | 0 | -9,082 | ||
| 2012-02-02 | 2012-01-31 | 23.616 | 9,082 | -2,595 | 0.00% | 214,477 |
| 2012-02-01 | 2012-01-30 | 22.937 | 11,677 | +11,677 | 0.00% | 267,839 |
| 2012-01-30 | 2012-01-26 | 25.065 | 0 | -1,297 | ||
| 2012-01-27 | 2012-01-20 | 24.016 | 1,297 | -5,190 | 0.00% | 31,149 |
| 2012-01-26 | 2012-01-19 | 23.122 | 6,487 | +3,243 | 0.00% | 149,994 |
| 2012-01-20 | 2012-01-18 | 23.338 | 3,244 | -27,246 | 0.00% | 75,709 |
| 2012-01-19 | 2012-01-17 | 21.735 | 30,490 | +2,271 | 0.00% | 662,699 |
| 2012-01-18 | 2012-01-16 | 20.471 | 28,219 | +23,029 | 0.00% | 577,670 |
| 2012-01-17 | 2012-01-13 | 21.365 | 5,190 | +1,298 | 0.00% | 110,884 |
| 2012-01-13 | 2012-01-11 | 21.396 | 3,892 | -3,893 | 0.00% | 83,273 |
| 2012-01-12 | 2012-01-10 | 20.718 | 7,785 | -2,595 | 0.00% | 161,286 |
| 2012-01-11 | 2012-01-09 | 20.163 | 10,380 | -2,594 | 0.00% | 209,288 |
| 2012-01-10 | 2012-01-06 | 19.669 | 12,974 | +1,297 | 0.00% | 255,191 |
| 2012-01-09 | 2012-01-05 | 19.731 | 11,677 | +1,297 | 0.00% | 230,399 |
| 2012-01-06 | 2012-01-04 | 20.286 | 10,380 | +1,298 | 0.00% | 210,568 |
| 2012-01-05 | 2012-01-03 | 20.625 | 9,082 | -5,190 | 0.00% | 187,317 |
| 2012-01-04 | 2011-12-30 | 19.700 | 14,272 | -1,297 | 0.00% | 281,161 |
| 2012-01-03 | 2011-12-29 | 19.114 | 15,569 | +1,297 | 0.00% | 297,593 |
| 2011-12-30 | 2011-12-28 | 19.793 | 14,272 | -1,297 | 0.00% | 282,481 |
| 2011-12-29 | 2011-12-23 | 20.009 | 15,569 | +1,297 | 0.00% | 311,512 |
| 2011-12-28 | 2011-12-22 | 19.885 | 14,272 | +1,298 | 0.00% | 283,801 |
| 2011-12-23 | 2011-12-21 | 20.039 | 12,974 | -25,949 | 0.00% | 259,990 |
| 2011-12-22 | 2011-12-20 | 19.854 | 38,923 | +24,651 | 0.01% | 772,791 |
| 2011-12-21 | 2011-12-19 | 20.070 | 14,272 | +2,595 | 0.00% | 286,441 |
| 2011-12-20 | 2011-12-16 | 20.594 | 11,677 | -5,839 | 0.00% | 240,479 |
| 2011-12-19 | 2011-12-15 | 19.793 | 17,516 | +3,244 | 0.00% | 346,689 |
| 2011-12-16 | 2011-12-14 | 20.039 | 14,272 | -6,487 | 0.00% | 286,001 |
| 2011-12-15 | 2011-12-13 | 19.700 | 20,759 | +6,487 | 0.00% | 408,957 |
| 2011-12-13 | 2011-12-09 | 21.458 | 14,272 | +1,298 | 0.00% | 306,242 |
| 2011-12-12 | 2011-12-08 | 22.167 | 12,974 | +3,243 | 0.00% | 287,589 |
| 2011-12-09 | 2011-12-07 | 22.228 | 9,731 | +9,731 | 0.00% | 216,303 |
| 2011-12-08 | 2011-12-06 | 22.074 | 0 | -3,244 | ||
| 2011-12-07 | 2011-12-05 | 21.827 | 3,244 | -7,136 | 0.00% | 70,808 |
| 2011-12-06 | 2011-12-02 | 21.458 | 10,380 | +10,380 | 0.00% | 222,729 |
| 2011-12-05 | 2011-12-01 | 21.735 | 0 | -25,949 | ||
| 2011-12-02 | 2011-11-30 | 19.639 | 25,949 | +19,462 | 0.00% | 509,601 |
| 2011-11-30 | 2011-11-28 | 21.273 | 6,487 | -38,924 | 0.00% | 137,995 |
| 2011-11-29 | 2011-11-25 | 20.841 | 45,411 | -40,221 | 0.01% | 946,407 |
| 2011-11-28 | 2011-11-24 | 21.149 | 85,632 | +33,734 | 0.01% | 1,811,049 |
| 2011-11-25 | 2011-11-23 | 21.118 | 51,898 | -25,949 | 0.01% | 1,096,002 |
| 2011-11-24 | 2011-11-22 | 21.797 | 77,847 | -1,297 | 0.01% | 1,696,803 |
| 2011-11-23 | 2011-11-21 | 21.211 | 79,144 | +38,923 | 0.01% | 1,678,713 |
| 2011-11-22 | 2011-11-18 | 21.581 | 40,221 | +38,924 | 0.01% | 868,002 |
| 2011-11-21 | 2011-11-17 | 21.951 | 1,297 | -25,949 | 0.00% | 28,470 |
| 2011-11-18 | 2011-11-16 | 21.458 | 27,246 | +27,246 | 0.00% | 584,631 |
| 2011-11-17 | 2011-11-15 | 23.122 | 0 | -51,898 | ||
| 2011-11-16 | 2011-11-14 | 24.602 | 51,898 | +12,975 | 0.01% | 1,276,802 |
| 2011-11-15 | 2011-11-11 | 24.294 | 38,923 | -25,949 | 0.01% | 945,589 |
| 2011-11-11 | 2011-11-09 | 25.157 | 64,872 | +38,923 | 0.01% | 1,631,990 |
| 2011-11-10 | 2011-11-08 | 25.435 | 25,949 | -90,821 | 0.00% | 660,001 |
| 2011-11-09 | 2011-11-07 | 25.404 | 116,770 | +64,872 | 0.02% | 2,966,392 |
| 2011-11-07 | 2011-11-03 | 24.633 | 51,898 | -77,847 | 0.01% | 1,278,402 |
| 2011-11-04 | 2011-11-02 | 24.540 | 129,745 | +25,949 | 0.02% | 3,184,005 |
| 2011-11-03 | 2011-11-01 | 23.184 | 103,796 | +25,949 | 0.01% | 2,406,404 |
| 2011-11-02 | 2011-10-31 | 23.862 | 77,847 | -4,865 | 0.01% | 1,857,603 |
| 2011-11-01 | 2011-10-28 | 24.448 | 82,712 | -18,489 | 0.01% | 2,022,143 |
| 2011-10-31 | 2011-10-27 | 23.739 | 101,201 | -70,062 | 0.01% | 2,402,401 |
| 2011-10-28 | 2011-10-26 | 21.889 | 171,263 | +126,501 | 0.02% | 3,748,797 |
| 2011-10-27 | 2011-10-25 | 20.841 | 44,762 | +1,297 | 0.01% | 932,881 |
| 2011-10-21 | 2011-10-19 | 20.563 | 43,465 | -3,243 | 0.01% | 893,790 |
| 2011-10-20 | 2011-10-18 | 20.563 | 46,708 | +5,190 | 0.01% | 960,477 |
| 2011-10-19 | 2011-10-17 | 21.581 | 41,518 | -2,595 | 0.01% | 895,993 |
| 2011-10-18 | 2011-10-14 | 21.149 | 44,113 | -27,571 | 0.01% | 932,955 |
| 2011-10-17 | 2011-10-13 | 21.889 | 71,684 | +18,489 | 0.01% | 1,569,100 |
| 2011-10-14 | 2011-10-12 | 21.920 | 53,195 | +52,871 | 0.01% | 1,166,032 |
| 2011-10-13 | 2011-10-11 | 20.255 | 324 | -1,298 | 0.00% | 6,563 |
| 2011-10-12 | 2011-10-10 | 19.269 | 1,622 | +1,298 | 0.00% | 31,254 |
| 2011-10-10 | 2011-10-06 | 20.502 | 324 | 0.00% | 6,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy