History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE KUN RESEARCH LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 +0
2020-05-29 2020-05-27 17.460 0 +0
2020-05-28 2020-05-26 17.182 0 +0
2020-05-27 2020-05-25 16.905 0 +0
2020-05-26 2020-05-22 16.779 0 +0
2020-05-25 2020-05-21 17.737 0 +0
2020-05-22 2020-05-20 18.064 0 +0
2020-05-21 2020-05-19 17.963 0 +0
2020-05-20 2020-05-18 17.409 0 +0
2020-05-19 2020-05-15 17.611 0 +0
2020-05-18 2020-05-14 17.712 0 +0
2020-05-15 2020-05-13 18.190 0 +0
2020-05-14 2020-05-12 18.291 0 +0
2020-05-13 2020-05-11 18.341 0 +0
2020-05-12 2020-05-08 18.241 0 +0
2020-05-11 2020-05-07 18.014 0 +0
2020-05-08 2020-05-06 18.064 0 +0
2020-05-07 2020-05-05 17.812 0 +0
2020-05-06 2020-05-04 17.636 0 +0
2020-05-05 2020-04-29 18.845 0 +0
2020-05-04 2020-04-28 18.845 0 +0
2020-04-29 2020-04-27 18.089 0 +0
2020-04-28 2020-04-24 17.762 0 +0
2020-04-27 2020-04-23 17.888 0 +0
2020-04-24 2020-04-22 17.989 0 +0
2020-04-23 2020-04-21 17.963 0 +0
2020-04-22 2020-04-20 18.719 0 +0
2020-04-21 2020-04-17 18.770 0 +0
2020-04-20 2020-04-16 18.593 0 +0
2020-04-17 2020-04-15 18.543 0 +0
2020-04-16 2020-04-14 18.896 0 +0
2020-04-15 2020-04-09 18.291 0 +0
2020-04-14 2020-04-08 18.089 0 +0
2020-04-09 2020-04-07 18.316 0 +0
2020-04-08 2020-04-06 18.014 0 +0
2020-04-07 2020-04-03 17.863 0 +0
2020-04-06 2020-04-02 17.938 0 +0
2020-04-03 2020-04-01 17.636 0 +0
2020-04-02 2020-03-31 17.888 0 +0
2020-04-01 2020-03-30 17.686 0 +0
2020-03-31 2020-03-27 18.064 0 +0
2020-03-30 2020-03-26 18.190 0 +0
2020-03-27 2020-03-25 18.241 0 +0
2020-03-26 2020-03-24 17.586 0 +0
2020-03-25 2020-03-23 16.855 0 +0
2020-03-24 2020-03-20 17.812 0 +0
2020-03-23 2020-03-19 16.376 0 +0
2020-03-20 2020-03-18 17.384 0 +0
2020-03-19 2020-03-17 18.115 0 +0
2020-03-18 2020-03-16 17.963 0 +0
2020-03-17 2020-03-13 19.223 0 +0
2020-03-16 2020-03-12 19.525 0 +0
2020-03-13 2020-03-11 20.181 0 +0
2020-03-12 2020-03-10 20.558 0 +0
2020-03-11 2020-03-09 20.155 0 +0
2020-03-10 2020-03-06 21.516 0 +0
2020-03-09 2020-03-05 22.070 0 +0
2020-03-06 2020-03-04 21.516 0 +0
2020-03-05 2020-03-03 21.440 0 +0
2020-03-04 2020-03-02 21.516 0 +0
2020-03-03 2020-02-28 20.987 0 +0
2020-03-02 2020-02-27 21.793 0 +0
2020-02-28 2020-02-26 21.516 0 +0
2020-02-27 2020-02-25 21.969 0 +0
2020-02-26 2020-02-24 21.894 0 +0
2020-02-25 2020-02-21 22.574 0 +0
2020-02-24 2020-02-20 22.826 0 +0
2020-02-21 2020-02-19 22.146 0 +0
2020-02-20 2020-02-18 21.869 0 +0
2020-02-19 2020-02-17 21.995 0 +0
2020-02-18 2020-02-14 20.911 0 +0
2020-02-17 2020-02-13 20.634 0 +0
2020-02-14 2020-02-12 20.836 0 +0
2020-02-13 2020-02-11 20.558 0 +0
2020-02-12 2020-02-10 20.256 0 +0
2020-02-11 2020-02-07 20.508 0 +0
2020-02-10 2020-02-06 20.659 0 +0
2020-02-07 2020-02-05 19.500 0 +0
2020-02-06 2020-02-04 19.475 0 +0
2020-02-05 2020-02-03 19.047 0 +0
2020-02-04 2020-01-31 19.097 0 +0
2020-02-03 2020-01-30 19.299 0 +0
2020-01-31 2020-01-29 20.105 0 +0
2020-01-30 2020-01-24 21.062 0 +0
2020-01-29 2020-01-22 21.692 0 +0
2020-01-23 2020-01-21 21.314 0 +0
2020-01-22 2020-01-20 22.398 0 +0
2020-01-21 2020-01-17 22.650 0 +0
2020-01-20 2020-01-16 22.524 0 +0
2020-01-17 2020-01-15 22.524 0 +0
2020-01-16 2020-01-14 22.851 0 +0
2020-01-15 2020-01-13 23.204 0 +0
2020-01-14 2020-01-10 22.801 0 +0
2020-01-13 2020-01-09 22.750 0 +0
2020-01-10 2020-01-08 21.944 0 +0
2020-01-09 2020-01-07 22.675 0 +0
2020-01-08 2020-01-06 22.549 0 +0
2020-01-07 2020-01-03 22.725 0 +0
2020-01-06 2020-01-02 23.053 0 +0
2020-01-03 2019-12-31 22.398 0 +0
2020-01-02 2019-12-27 21.239 0 +0
2019-12-30 2019-12-24 20.911 0 +0
2019-12-27 2019-12-20 21.415 0 +0
2019-12-23 2019-12-19 21.465 0 +0
2019-12-20 2019-12-18 21.415 0 +0
2019-12-19 2019-12-17 21.365 0 +0
2019-12-18 2019-12-16 20.256 0 +0
2019-12-17 2019-12-13 20.206 0 +0
2019-12-16 2019-12-12 19.425 0 +0
2019-12-13 2019-12-11 19.173 0 +0
2019-12-12 2019-12-10 18.946 0 +0
2019-12-11 2019-12-09 18.971 0 +0
2019-12-10 2019-12-06 18.845 0 +0
2019-12-09 2019-12-05 18.669 0 +0
2019-12-06 2019-12-04 18.367 0 +0
2019-12-05 2019-12-03 18.568 0 +0
2019-12-04 2019-12-02 18.467 0 +0
2019-12-03 2019-11-29 18.316 0 +0
2019-12-02 2019-11-28 18.795 0 +0
2019-11-29 2019-11-27 18.845 0 +0
2019-11-28 2019-11-26 18.870 0 +0
2019-11-27 2019-11-25 18.896 0 +0
2019-11-26 2019-11-22 18.694 0 +0
2019-11-25 2019-11-21 18.744 0 +0
2019-11-22 2019-11-20 19.022 0 +0
2019-11-21 2019-11-19 19.173 0 +0
2019-11-20 2019-11-18 18.820 0 +0
2019-11-19 2019-11-15 18.442 0 +0
2019-11-18 2019-11-14 18.568 0 +0
2019-11-15 2019-11-13 18.543 0 +0
2019-11-14 2019-11-12 18.896 0 +0
2019-11-13 2019-11-11 18.845 0 +0
2019-11-12 2019-11-08 19.450 0 +0
2019-11-11 2019-11-07 19.777 0 +0
2019-11-08 2019-11-06 19.475 0 +0
2019-11-07 2019-11-05 19.702 0 +0
2019-11-06 2019-11-04 19.148 0 +0
2019-11-05 2019-11-01 18.568 0 +0
2019-11-04 2019-10-31 18.190 0 +0
2019-11-01 2019-10-30 18.341 0 +0
2019-10-31 2019-10-29 18.669 0 +0
2019-10-30 2019-10-28 19.022 0 +0
2019-10-29 2019-10-25 18.618 0 +0
2019-10-28 2019-10-24 18.618 0 +0
2019-10-25 2019-10-23 18.593 0 +0
2019-10-24 2019-10-22 18.870 0 +0
2019-10-23 2019-10-21 18.896 0 +0
2019-10-22 2019-10-18 18.669 0 +0
2019-10-21 2019-10-17 19.148 0 +0
2019-10-18 2019-10-16 19.122 0 +0
2019-10-17 2019-10-15 19.274 0 +0
2019-10-16 2019-10-14 19.475 0 +0
2019-10-15 2019-10-11 19.475 0 +0
2019-10-14 2019-10-10 18.744 0 +0
2019-10-11 2019-10-09 18.341 0 +0
2019-10-10 2019-10-08 18.215 0 +0
2019-10-09 2019-10-04 18.316 0 +0
2019-10-08 2019-10-03 18.442 0 +0
2019-10-04 2019-10-02 18.442 0 +0
2019-10-03 2019-09-30 18.493 0 +0
2019-10-02 2019-09-27 18.341 0 +0
2019-09-30 2019-09-26 18.442 0 +0
2019-09-27 2019-09-25 18.467 0 +0
2019-09-26 2019-09-24 18.896 0 +0
2019-09-25 2019-09-23 18.996 0 +0
2019-09-24 2019-09-20 19.677 0 +0
2019-09-23 2019-09-19 19.450 0 +0
2019-09-20 2019-09-18 19.677 0 +0
2019-09-19 2019-09-17 19.601 0 +0
2019-09-18 2019-09-16 20.231 0 +0
2019-09-17 2019-09-13 20.785 0 +0
2019-09-16 2019-09-12 20.483 0 +0
2019-09-13 2019-09-11 20.382 0 +0
2019-09-12 2019-09-10 19.803 0 +0
2019-09-11 2019-09-09 19.903 0 +0
2019-09-10 2019-09-06 19.752 0 +0
2019-09-09 2019-09-05 19.425 0 +0
2019-09-06 2019-09-04 18.694 0 +0
2019-09-05 2019-09-03 17.812 0 +0
2019-09-04 2019-09-02 18.014 0 +0
2019-09-03 2019-08-30 17.686 0 +0
2019-09-02 2019-08-29 17.560 0 +0
2019-08-30 2019-08-28 17.762 0 +0
2019-08-29 2019-08-27 17.812 0 +0
2019-08-28 2019-08-26 17.762 0 +0
2019-08-27 2019-08-23 18.140 0 +0
2019-08-26 2019-08-22 18.165 0 +0
2019-08-23 2019-08-21 18.190 0 +0
2019-08-22 2019-08-20 18.266 0 +0
2019-08-21 2019-08-19 18.215 0 +0
2019-08-20 2019-08-16 17.182 0 +0
2019-08-19 2019-08-15 17.107 0 +0
2019-08-16 2019-08-14 17.132 0 +0
2019-08-15 2019-08-13 17.082 0 +0
2019-08-14 2019-08-12 17.258 0 +0
2019-08-13 2019-08-09 17.006 0 +0
2019-08-12 2019-08-08 17.107 0 +0
2019-08-09 2019-08-07 16.830 0 +0
2019-08-08 2019-08-06 16.956 0 +0
2019-08-07 2019-08-05 17.308 0 +0
2019-08-06 2019-08-02 17.611 0 +0
2019-08-05 2019-08-01 18.719 0 +0
2019-08-02 2019-07-31 19.097 0 +0
2019-08-01 2019-07-30 19.299 0 +0
2019-07-31 2019-07-29 19.148 0 +0
2019-07-30 2019-07-26 19.475 0 +0
2019-07-29 2019-07-25 19.601 0 +0
2019-07-26 2019-07-24 19.299 0 +0
2019-07-25 2019-07-23 19.274 0 +0
2019-07-24 2019-07-22 19.274 0 +0
2019-07-23 2019-07-19 19.727 0 +0
2019-07-22 2019-07-18 19.349 0 +0
2019-07-19 2019-07-17 19.450 0 +0
2019-07-18 2019-07-16 19.525 0 +0
2019-07-17 2019-07-15 19.828 0 +0
2019-07-16 2019-07-12 19.677 0 +0
2019-07-15 2019-07-11 19.727 0 +0
2019-07-12 2019-07-10 19.450 0 +0
2019-07-11 2019-07-09 19.173 0 +0
2019-07-10 2019-07-08 19.198 0 +0
2019-07-09 2019-07-05 19.576 0 +0
2019-07-08 2019-07-04 19.601 0 +0
2019-07-05 2019-07-03 20.897 0 +0
2019-07-04 2019-07-02 21.413 0 +0
2019-07-03 2019-06-28 21.026 0 +0
2019-07-02 2019-06-27 21.413 0 +0
2019-06-28 2019-06-26 20.483 0 +0
2019-06-27 2019-06-25 20.173 0 +0
2019-06-26 2019-06-24 20.613 0 +0
2019-06-25 2019-06-21 20.535 0 +0
2019-06-24 2019-06-20 20.690 0 +0
2019-06-21 2019-06-19 19.863 0 +0
2019-06-20 2019-06-18 18.675 0 +0
2019-06-19 2019-06-17 18.520 0 +0
2019-06-18 2019-06-14 18.572 0 +0
2019-06-17 2019-06-13 18.985 0 +0
2019-06-14 2019-06-12 18.985 0 +0
2019-06-13 2019-06-11 19.321 0 +0
2019-06-12 2019-06-10 18.417 0 +0
2019-06-11 2019-06-06 17.926 0 +0
2019-06-10 2019-06-05 18.055 0 +0
2019-06-06 2019-06-04 18.029 0 +0
2019-06-05 2019-06-03 18.210 0 +0
2019-06-04 2019-05-31 18.443 0 +0
2019-06-03 2019-05-30 18.624 0 +0
2019-05-31 2019-05-29 18.753 0 +0
2019-05-30 2019-05-28 18.856 0 +0
2019-05-29 2019-05-27 18.779 0 +0
2019-05-28 2019-05-24 18.701 0 +0
2019-05-27 2019-05-23 18.649 0 +0
2019-05-24 2019-05-22 19.347 0 +0
2019-05-23 2019-05-21 19.269 0 +0
2019-05-22 2019-05-20 19.114 0 +0
2019-05-21 2019-05-17 19.450 0 +0
2019-05-20 2019-05-16 19.502 0 +0
2019-05-17 2019-05-15 19.683 0 +0
2019-05-16 2019-05-14 19.605 0 +0
2019-05-15 2019-05-10 20.277 0 +0
2019-05-14 2019-05-09 19.528 0 +0
2019-05-10 2019-05-08 20.483 0 +0
2019-05-09 2019-05-07 20.664 0 +0
2019-05-08 2019-05-06 20.716 0 +0
2019-05-07 2019-05-03 22.266 0 +0
2019-05-06 2019-05-02 22.111 0 +0
2019-05-03 2019-04-30 21.904 0 +0
2019-05-02 2019-04-29 22.188 0 +0
2019-04-30 2019-04-26 22.421 0 +0
2019-04-29 2019-04-25 22.421 0 +0
2019-04-26 2019-04-24 22.731 0 +0
2019-04-25 2019-04-23 22.834 0 +0
2019-04-24 2019-04-18 23.247 0 +0
2019-04-23 2019-04-17 23.505 0 +0
2019-04-18 2019-04-16 23.454 0 +0
2019-04-17 2019-04-15 23.247 0 +0
2019-04-16 2019-04-12 23.247 0 +0
2019-04-15 2019-04-11 23.299 0 +0
2019-04-12 2019-04-10 23.893 0 +0
2019-04-11 2019-04-09 24.410 0 +0
2019-04-10 2019-04-08 24.565 0 +0
2019-04-09 2019-04-04 25.055 0 +0
2019-04-08 2019-04-03 25.184 0 +0
2019-04-04 2019-04-02 24.306 0 +0
2019-04-03 2019-04-01 24.487 0 +0
2019-04-02 2019-03-29 23.609 0 +0
2019-04-01 2019-03-28 22.446 0 +0
2019-03-29 2019-03-27 22.369 0 +0
2019-03-28 2019-03-26 22.214 0 +0
2019-03-27 2019-03-25 22.214 0 +0
2019-03-26 2019-03-22 23.196 0 +0
2019-03-25 2019-03-21 23.325 0 +0
2019-03-22 2019-03-20 23.118 0 +0
2019-03-21 2019-03-19 23.790 0 +0
2019-03-20 2019-03-18 23.945 0 +0
2019-03-19 2019-03-15 22.989 0 +0
2019-03-18 2019-03-14 23.144 0 +0
2019-03-15 2019-03-13 23.557 0 +0
2019-03-14 2019-03-12 24.332 0 +0
2019-03-13 2019-03-11 23.635 0 +0
2019-03-12 2019-03-08 23.454 0 +0
2019-03-11 2019-03-07 24.823 0 +0
2019-03-08 2019-03-06 25.895 0 +0
2019-03-07 2019-03-05 25.443 0 +0
2019-03-06 2019-03-04 24.900 0 +0
2019-03-05 2019-03-01 25.029 0 +0
2019-03-04 2019-02-28 24.565 0 +0
2019-03-01 2019-02-27 24.668 0 +0
2019-02-28 2019-02-26 25.288 0 +0
2019-02-27 2019-02-25 26.347 0 +0
2019-02-26 2019-02-22 25.288 0 +0
2019-02-25 2019-02-21 23.609 0 +0
2019-02-22 2019-02-20 23.531 0 +0
2019-02-21 2019-02-19 22.937 0 +0
2019-02-20 2019-02-18 23.299 0 +0
2019-02-19 2019-02-15 21.852 0 +0
2019-02-18 2019-02-14 22.886 0 +0
2019-02-15 2019-02-13 22.886 0 +0
2019-02-14 2019-02-12 22.085 0 +0
2019-02-13 2019-02-11 21.930 0 +0
2019-02-12 2019-02-08 21.672 0 +0
2019-02-11 2019-02-04 22.059 0 +0
2019-02-08 2019-01-31 20.587 0 +0
2019-02-01 2019-01-30 20.277 0 +0
2019-01-31 2019-01-29 20.148 0 +0
2019-01-30 2019-01-28 20.303 0 +0
2019-01-29 2019-01-25 20.277 0 +0
2019-01-28 2019-01-24 19.941 0 +0
2019-01-25 2019-01-23 19.553 0 +0
2019-01-24 2019-01-22 19.631 0 +0
2019-01-23 2019-01-21 19.760 0 +0
2019-01-22 2019-01-18 19.941 0 +0
2019-01-21 2019-01-17 19.889 0 +0
2019-01-18 2019-01-16 20.122 0 +0
2019-01-17 2019-01-15 19.373 0 +0
2019-01-16 2019-01-14 18.959 0 +0
2019-01-15 2019-01-11 19.011 0 +0
2019-01-14 2019-01-10 18.882 0 +0
2019-01-11 2019-01-09 18.520 0 +0
2019-01-10 2019-01-08 18.081 0 +0
2019-01-09 2019-01-07 18.004 0 +0
2019-01-08 2019-01-04 17.849 0 +0
2019-01-07 2019-01-03 16.815 0 +0
2019-01-04 2019-01-02 16.996 0 +0
2019-01-03 2018-12-31 17.435 0 +0
2019-01-02 2018-12-27 17.203 0 +0
2018-12-28 2018-12-24 17.306 0 +0
2018-12-27 2018-12-20 17.875 0 +0
2018-12-21 2018-12-19 18.262 0 +0
2018-12-20 2018-12-18 18.339 0 +0
2018-12-19 2018-12-17 18.727 0 +0
2018-12-18 2018-12-14 18.830 0 +0
2018-12-17 2018-12-13 19.089 0 +0
2018-12-14 2018-12-12 18.649 0 +0
2018-12-13 2018-12-11 18.391 0 +0
2018-12-12 2018-12-10 18.469 0 +0
2018-12-11 2018-12-07 18.391 0 +0
2018-12-10 2018-12-06 18.779 0 +0
2018-12-07 2018-12-05 19.398 0 +0
2018-12-06 2018-12-04 19.889 0 +0
2018-12-05 2018-12-03 19.683 0 +0
2018-12-04 2018-11-30 18.856 0 +0
2018-12-03 2018-11-29 18.882 0 +0
2018-11-30 2018-11-28 19.192 0 +0
2018-11-29 2018-11-27 19.089 0 +0
2018-11-28 2018-11-26 18.779 0 +0
2018-11-27 2018-11-23 18.649 0 +0
2018-11-26 2018-11-22 19.166 0 +0
2018-11-23 2018-11-21 19.321 0 +0
2018-11-22 2018-11-20 18.908 0 +0
2018-11-21 2018-11-19 19.657 0 +0
2018-11-20 2018-11-16 19.605 0 +0
2018-11-19 2018-11-15 19.269 0 +0
2018-11-16 2018-11-14 18.339 0 +0
2018-11-15 2018-11-13 18.624 0 +0
2018-11-14 2018-11-12 18.494 0 +0
2018-11-13 2018-11-09 18.417 0 +0
2018-11-12 2018-11-08 19.089 0 +0
2018-11-09 2018-11-07 19.218 0 +0
2018-11-08 2018-11-06 19.553 0 +0
2018-11-07 2018-11-05 19.140 0 +0
2018-11-06 2018-11-02 19.424 0 +0
2018-11-05 2018-11-01 18.598 0 +0
2018-11-02 2018-10-31 17.823 0 +0
2018-11-01 2018-10-30 17.694 0 +0
2018-10-31 2018-10-29 17.151 0 +0
2018-10-30 2018-10-26 17.384 0 +0
2018-10-29 2018-10-25 17.849 0 +0
2018-10-26 2018-10-24 17.332 0 +0
2018-10-25 2018-10-23 17.229 0 +0
2018-10-24 2018-10-22 17.720 0 +0
2018-10-23 2018-10-19 15.782 0 +0
2018-10-22 2018-10-18 15.472 0 +0
2018-10-19 2018-10-16 15.524 0 +0
2018-10-18 2018-10-15 15.421 0 +0
2018-10-16 2018-10-12 15.627 0 +0
2018-10-15 2018-10-11 15.524 0 +0
2018-10-12 2018-10-10 16.660 0 +0
2018-10-11 2018-10-09 17.074 0 +0
2018-10-10 2018-10-08 16.996 0 +0
2018-10-09 2018-10-05 17.100 0 +0
2018-10-08 2018-10-04 17.151 0 +0
2018-10-05 2018-10-03 17.565 0 +0
2018-10-04 2018-10-02 17.461 0 +0
2018-10-03 2018-09-28 17.978 0 +0
2018-10-02 2018-09-27 17.642 0 +0
2018-09-28 2018-09-26 18.004 0 +0
2018-09-27 2018-09-24 17.720 0 +0
2018-09-26 2018-09-21 18.159 0 +0
2018-09-24 2018-09-20 17.590 0 +0
2018-09-21 2018-09-19 17.487 0 +0
2018-09-20 2018-09-18 17.151 0 +0
2018-09-19 2018-09-17 16.945 0 +0
2018-09-18 2018-09-14 16.996 0 +0
2018-09-17 2018-09-13 16.738 0 +0
2018-09-14 2018-09-12 16.299 0 +0
2018-09-13 2018-09-11 16.583 0 +0
2018-09-12 2018-09-10 16.841 0 +0
2018-09-11 2018-09-07 17.358 0 +0
2018-09-10 2018-09-06 17.435 0 +0
2018-09-07 2018-09-05 17.513 0 +0
2018-09-06 2018-09-04 18.107 0 +0
2018-09-05 2018-09-03 18.029 0 +0
2018-09-04 2018-08-31 18.159 0 +0
2018-09-03 2018-08-30 18.339 0 +0
2018-08-31 2018-08-29 18.546 0 +0
2018-08-30 2018-08-28 18.727 0 +0
2018-08-29 2018-08-27 18.701 0 +0
2018-08-28 2018-08-24 18.262 0 +0
2018-08-27 2018-08-23 18.546 0 +0
2018-08-24 2018-08-22 18.830 0 +0
2018-08-23 2018-08-21 18.830 0 +0
2018-08-22 2018-08-20 18.443 0 +0
2018-08-21 2018-08-17 18.133 0 +0
2018-08-20 2018-08-16 18.184 0 +0
2018-08-17 2018-08-15 18.184 0 +0
2018-08-16 2018-08-14 18.804 0 +0
2018-08-15 2018-08-13 19.295 0 +0
2018-08-14 2018-08-10 19.786 0 +0
2018-08-13 2018-08-09 19.838 0 +0
2018-08-10 2018-08-08 19.424 0 +0
2018-08-09 2018-08-07 19.398 0 +0
2018-08-08 2018-08-06 19.166 0 +0
2018-08-07 2018-08-03 19.218 0 +0
2018-08-06 2018-08-02 19.218 0 +0
2018-08-03 2018-08-01 20.096 0 +0
2018-08-02 2018-07-31 20.225 0 +0
2018-08-01 2018-07-30 20.225 0 +0
2018-07-31 2018-07-27 20.328 0 +0
2018-07-30 2018-07-26 20.303 0 +0
2018-07-27 2018-07-25 20.483 0 +0
2018-07-26 2018-07-24 20.303 0 +0
2018-07-25 2018-07-23 19.863 0 +0
2018-07-24 2018-07-20 19.812 0 +0
2018-07-23 2018-07-19 19.605 0 +0
2018-07-20 2018-07-18 19.657 0 +0
2018-07-19 2018-07-17 19.528 0 +0
2018-07-18 2018-07-16 19.631 0 +0
2018-07-17 2018-07-13 19.915 0 +0
2018-07-16 2018-07-12 19.941 0 +0
2018-07-13 2018-07-11 19.502 0 +0
2018-07-12 2018-07-10 19.838 0 +0
2018-07-11 2018-07-09 19.812 0 +0
2018-07-10 2018-07-06 19.398 0 +0
2018-07-09 2018-07-05 19.321 0 +0
2018-07-06 2018-07-04 19.398 0 +0
2018-07-05 2018-07-03 19.708 0 +0
2018-07-04 2018-06-29 20.251 0 +0
2018-07-03 2018-06-28 20.666 0 +0
2018-06-29 2018-06-27 20.586 0 +0
2018-06-28 2018-06-26 21.279 0 +0
2018-06-27 2018-06-25 21.279 0 +0
2018-06-26 2018-06-22 21.972 0 +0
2018-06-25 2018-06-21 21.732 0 +0
2018-06-22 2018-06-20 22.906 0 +0
2018-06-21 2018-06-19 23.039 0 +0
2018-06-20 2018-06-15 24.372 0 +0
2018-06-19 2018-06-14 25.706 0 +0
2018-06-15 2018-06-13 25.439 0 +0
2018-06-14 2018-06-12 25.839 0 +0
2018-06-13 2018-06-11 25.706 0 +0
2018-06-12 2018-06-08 25.679 0 +0
2018-06-11 2018-06-07 26.265 0 +0
2018-06-08 2018-06-06 26.052 0 +0
2018-06-07 2018-06-05 26.106 0 +0
2018-06-06 2018-06-04 26.559 0 +0
2018-06-05 2018-06-01 26.186 0 +0
2018-06-04 2018-05-31 26.372 0 +0
2018-06-01 2018-05-30 25.306 0 +0
2018-05-31 2018-05-29 25.812 0 +0
2018-05-30 2018-05-28 26.292 0 +0
2018-05-29 2018-05-25 25.972 0 +0
2018-05-28 2018-05-24 25.999 0 +0
2018-05-25 2018-05-23 25.866 0 +0
2018-05-24 2018-05-21 26.532 0 +0
2018-05-23 2018-05-18 26.372 0 +0
2018-05-21 2018-05-17 26.026 0 -13,501
2018-05-18 2018-05-16 26.505 13,501 -70,103 0.00% 357,851
2018-05-17 2018-05-15 26.265 83,604 -25,045 0.00% 2,195,901
2018-05-16 2018-05-14 26.799 108,649 -395 0.01% 2,911,664
2018-05-15 2018-05-11 25.306 109,044 -1,318 0.01% 2,759,417
2018-05-14 2018-05-10 25.226 110,362 +11,625 0.01% 2,783,942
2018-05-11 2018-05-09 25.412 98,737 +7,501 0.01% 2,509,125
2018-05-10 2018-05-08 25.439 91,236 +38,251 0.01% 2,320,941
2018-05-09 2018-05-07 24.986 52,985 +27,752 0.00% 1,323,860
2018-05-08 2018-05-04 24.826 25,233 -34,877 0.00% 626,423
2018-05-07 2018-05-03 25.252 60,110 -8,250 0.00% 1,517,910
2018-05-04 2018-05-02 25.199 68,360 -20,626 0.00% 1,722,595
2018-05-03 2018-04-30 25.812 88,986 +48,752 0.01% 2,296,923
2018-05-02 2018-04-27 24.506 40,234 +31,876 0.00% 985,957
2018-04-30 2018-04-26 24.266 8,358 +7,126 0.00% 202,812
2018-04-27 2018-04-25 24.479 1,232 -66,003 0.00% 30,158
2018-04-26 2018-04-24 24.826 67,235 +3,750 0.00% 1,669,147
2018-04-25 2018-04-23 24.292 63,485 -33,021 0.00% 1,542,194
2018-04-24 2018-04-20 24.479 96,506 +13,501 0.01% 2,362,362
2018-04-23 2018-04-19 25.172 83,005 -2,618 0.00% 2,089,420
2018-04-20 2018-04-18 24.452 85,623 -2,819 0.01% 2,093,675
2018-04-19 2018-04-17 24.479 88,442 +33,431 0.01% 2,164,964
2018-04-18 2018-04-16 24.586 55,011 -24,744 0.00% 1,352,477
2018-04-17 2018-04-13 25.306 79,755 +1,782 0.00% 2,018,243
2018-04-16 2018-04-12 25.572 77,973 +40,877 0.00% 1,993,941
2018-04-13 2018-04-11 25.946 37,096 -35,251 0.00% 962,475
2018-04-12 2018-04-10 25.786 72,347 +6,375 0.00% 1,865,505
2018-04-11 2018-04-09 25.306 65,972 -13,969 0.00% 1,669,457
2018-04-10 2018-04-06 24.612 79,941 +16,876 0.00% 1,967,527
2018-04-09 2018-04-04 24.532 63,065 +8,625 0.00% 1,547,126
2018-04-06 2018-04-03 24.692 54,440 +14,378 0.00% 1,344,245
2018-04-04 2018-03-29 23.946 40,062 +4,501 0.00% 959,309
2018-04-03 2018-03-28 23.972 35,561 -40,348 0.00% 852,478
2018-03-29 2018-03-27 24.399 75,909 -1,546 0.00% 1,852,097
2018-03-28 2018-03-26 24.212 77,455 +43,877 0.00% 1,875,360
2018-03-27 2018-03-23 23.786 33,578 -13,501 0.00% 798,673
2018-03-26 2018-03-22 25.012 47,079 +26,251 0.00% 1,177,550
2018-03-23 2018-03-21 24.399 20,828 +20,545 0.00% 508,181
2018-03-22 2018-03-20 24.372 283 -181 0.00% 6,897
2018-03-21 2018-03-19 24.452 464 +193 0.00% 11,346
2018-03-20 2018-03-16 24.612 271 -81 0.00% 6,670
2018-03-19 2018-03-15 24.692 352 -10,280 0.00% 8,692
2018-03-16 2018-03-14 24.666 10,632 -5,980 0.00% 262,244
2018-03-15 2018-03-13 24.986 16,612 -14,955 0.00% 415,060
2018-03-14 2018-03-12 25.119 31,567 -17,250 0.00% 792,928
2018-03-13 2018-03-09 24.239 48,817 +7,125 0.00% 1,183,271
2018-03-12 2018-03-08 23.919 41,692 +26,251 0.00% 997,228
2018-03-09 2018-03-07 23.492 15,441 -58,503 0.00% 362,744
2018-03-08 2018-03-06 24.079 73,944 +55,878 0.00% 1,780,492
2018-03-07 2018-03-05 23.119 18,066 -20,579 0.00% 417,667
2018-03-06 2018-03-02 23.172 38,645 +31,501 0.00% 895,494
2018-03-05 2018-03-01 23.812 7,144 -14,299 0.00% 170,115
2018-03-02 2018-02-28 23.626 21,443 -61,877 0.00% 506,604
2018-03-01 2018-02-27 24.399 83,320 +83,253 0.00% 2,032,918
2018-02-28 2018-02-26 24.932 67 -16,542 0.00% 1,670
2018-02-27 2018-02-23 24.372 16,609 +16,422 0.00% 404,799
2018-02-26 2018-02-22 24.026 187 -72 0.00% 4,493
2018-02-23 2018-02-21 24.799 259 -822 0.00% 6,423
2018-02-22 2018-02-20 23.946 1,081 +1,047 0.00% 25,885
2018-02-21 2018-02-15 24.452 34 -84 0.00% 831
2018-02-20 2018-02-13 23.172 118 -56,252 0.00% 2,734
2018-02-14 2018-02-12 22.692 56,370 -18,304 0.00% 1,279,166
2018-02-13 2018-02-09 22.666 74,674 +3,816 0.00% 1,692,535
2018-02-12 2018-02-08 24.559 70,858 -12,750 0.00% 1,740,195
2018-02-09 2018-02-07 24.426 83,608 +22,501 0.00% 2,042,174
2018-02-08 2018-02-06 24.772 61,107 +26,626 0.00% 1,513,757
2018-02-07 2018-02-05 26.585 34,481 -4,548 0.00% 916,694
2018-02-06 2018-02-02 27.065 39,029 -21,043 0.00% 1,056,338
2018-02-05 2018-02-01 26.612 60,072 -21,001 0.00% 1,598,645
2018-02-02 2018-01-31 27.732 81,073 -45,002 0.00% 2,248,325
2018-02-01 2018-01-30 27.532 126,075 +78,378 0.01% 3,471,111
2018-01-31 2018-01-29 27.865 47,697 -68,628 0.00% 1,329,097
2018-01-30 2018-01-26 29.332 116,325 +10,828 0.01% 3,412,048
2018-01-29 2018-01-25 28.799 105,497 -25,127 0.01% 3,038,178
2018-01-26 2018-01-24 30.532 130,624 +66,003 0.01% 3,988,209
2018-01-25 2018-01-23 27.265 64,621 +7,501 0.00% 1,761,921
2018-01-24 2018-01-22 27.399 57,120 +40,126 0.00% 1,565,018
2018-01-23 2018-01-19 26.639 16,994 -3,804 0.00% 452,700
2018-01-22 2018-01-18 26.239 20,798 +1,434 0.00% 545,715
2018-01-19 2018-01-17 25.999 19,364 +18,685 0.00% 503,442
2018-01-18 2018-01-16 24.052 679 +327 0.00% 16,331
2018-01-15 2018-01-11 23.279 352 -750 0.00% 8,194
2018-01-12 2018-01-10 23.652 1,102 +303 0.00% 26,065
2018-01-11 2018-01-09 23.386 799 +309 0.00% 18,685
2018-01-10 2018-01-08 23.359 490 +315 0.00% 11,446
2018-01-09 2018-01-05 22.559 175 -11,250 0.00% 3,948
2018-01-08 2018-01-04 22.319 11,425 +11,178 0.00% 254,995
2018-01-05 2018-01-03 22.346 247 -50,252 0.00% 5,519
2018-01-04 2018-01-02 22.399 50,499 +26,251 0.00% 1,131,127
2018-01-03 2017-12-29 21.492 24,248 +19,048 0.00% 521,147
2017-12-29 2017-12-27 21.226 5,200 -1,572 0.00% 110,374
2017-12-27 2017-12-21 21.439 6,772 -12,811 0.00% 145,185
2017-12-22 2017-12-20 21.252 19,583 +17,566 0.00% 416,186
2017-12-21 2017-12-19 21.466 2,017 -18,751 0.00% 43,296
2017-12-20 2017-12-18 21.306 20,768 -27,376 0.00% 442,477
2017-12-19 2017-12-15 21.172 48,144 +38,573 0.00% 1,019,324
2017-12-18 2017-12-14 21.386 9,571 +8,553 0.00% 204,683
2017-12-15 2017-12-13 21.492 1,018 +303 0.00% 21,879
2017-12-14 2017-12-12 21.332 715 +303 0.00% 15,253
2017-12-13 2017-12-11 21.626 412 +315 0.00% 8,910
2017-12-12 2017-12-08 21.706 97 -72 0.00% 2,105
2017-12-11 2017-12-07 21.546 169 -30,751 0.00% 3,641
2017-12-08 2017-12-06 21.786 30,920 +16,501 0.00% 673,614
2017-12-07 2017-12-05 22.426 14,419 -30,752 0.00% 323,356
2017-12-06 2017-12-04 22.372 45,171 -23,626 0.00% 1,010,581
2017-12-05 2017-12-01 22.452 68,797 +55,503 0.00% 1,544,653
2017-12-04 2017-11-30 22.532 13,294 -11,626 0.00% 299,545
2017-12-01 2017-11-29 22.692 24,920 +7,875 0.00% 565,493
2017-11-30 2017-11-28 22.906 17,045 -14,625 0.00% 390,427
2017-11-29 2017-11-27 23.066 31,670 +3,750 0.00% 730,489
2017-11-28 2017-11-24 23.412 27,920 +1,125 0.00% 653,671
2017-11-27 2017-11-23 23.359 26,795 +12,001 0.00% 625,903
2017-11-24 2017-11-22 23.732 14,794 +14,583 0.00% 351,095
2017-11-23 2017-11-21 23.439 211 +201 0.00% 4,946
2017-11-22 2017-11-20 21.946 10 -174 0.00% 219
2017-11-21 2017-11-17 22.426 184 -32,779 0.00% 4,126
2017-11-20 2017-11-16 22.399 32,963 +32,893 0.00% 738,338
2017-11-17 2017-11-15 22.532 70 -549 0.00% 1,577
2017-11-16 2017-11-14 22.746 619 +576 0.00% 14,080
2017-11-15 2017-11-13 23.092 43 -34,675 0.00% 993
2017-11-14 2017-11-10 23.439 34,718 +5,142 0.00% 813,754
2017-11-13 2017-11-09 23.599 29,576 +23,452 0.00% 697,963
2017-11-10 2017-11-08 23.306 6,124 -2,292 0.00% 142,724
2017-11-09 2017-11-07 23.252 8,416 +8,076 0.00% 195,691
2017-11-08 2017-11-06 22.826 340 -63,753 0.00% 7,761
2017-11-07 2017-11-03 23.199 64,093 +60,027 0.00% 1,486,891
2017-11-06 2017-11-02 23.279 4,066 -21,904 0.00% 94,652
2017-11-03 2017-11-01 23.332 25,970 -417 0.00% 605,940
2017-11-02 2017-10-31 23.092 26,387 -50,252 0.00% 609,337
2017-11-01 2017-10-30 23.172 76,639 +76,593 0.00% 1,775,902
2017-10-31 2017-10-27 23.439 46 +24 0.00% 1,078
2017-10-30 2017-10-26 23.359 22 -330 0.00% 514
2017-10-27 2017-10-25 23.519 352 +24 0.00% 8,279
2017-10-26 2017-10-24 23.439 328 +267 0.00% 7,688
2017-10-25 2017-10-23 23.919 61 -25,126 0.00% 1,459
2017-10-24 2017-10-20 24.106 25,187 +25,018 0.00% 607,148
2017-10-23 2017-10-19 23.599 169 -174 0.00% 3,988
2017-10-20 2017-10-18 24.186 343 +333 0.00% 8,296
2017-10-19 2017-10-17 24.159 10 -219 0.00% 242
2017-10-18 2017-10-16 24.026 229 -10,875 0.00% 5,502
2017-10-17 2017-10-13 23.946 11,104 -39,002 0.00% 265,892
2017-10-16 2017-10-12 23.572 50,106 +49,835 0.00% 1,181,113
2017-10-13 2017-10-11 23.439 271 -56,252 0.00% 6,352
2017-10-12 2017-10-10 23.706 56,523 +29,716 0.00% 1,339,912
2017-10-11 2017-10-09 23.866 26,807 -11,028 0.00% 639,765
2017-10-10 2017-10-06 23.946 37,835 -16,501 0.00% 905,982
2017-10-09 2017-10-04 23.919 54,336 +54,335 0.00% 1,299,659
2017-10-06 2017-10-03 23.706 1 -40,877 0.00% 24
2017-10-04 2017-09-29 22.906 40,878 +2,341 0.00% 936,337
2017-10-03 2017-09-28 22.799 38,537 +29,473 0.00% 878,605
2017-09-29 2017-09-27 23.012 9,064 -22,501 0.00% 208,584
2017-09-28 2017-09-26 22.932 31,565 +9,375 0.00% 723,858
2017-09-27 2017-09-25 23.066 22,190 -4,035 0.00% 511,827
2017-09-26 2017-09-22 24.106 26,225 -108 0.00% 632,169
2017-09-25 2017-09-21 24.586 26,333 +2,208 0.00% 647,412
2017-09-22 2017-09-20 23.946 24,125 +1,458 0.00% 577,688
2017-09-21 2017-09-19 23.732 22,667 -35,626 0.00% 537,940
2017-09-20 2017-09-18 24.399 58,293 +58,019 0.00% 1,422,286
2017-09-18 2017-09-14 22.799 274 +156 0.00% 6,247
2017-09-15 2017-09-13 23.119 118 +90 0.00% 2,728
2017-09-14 2017-09-12 23.119 28 -39,377 0.00% 647
2017-09-13 2017-09-11 23.092 39,405 +35,252 0.00% 909,952
2017-09-12 2017-09-08 22.959 4,153 -4,500 0.00% 95,349
2017-09-11 2017-09-07 22.852 8,653 -24,751 0.00% 197,741
2017-09-08 2017-09-06 22.826 33,404 -14,251 0.00% 762,468
2017-09-07 2017-09-05 22.746 47,655 -2,625 0.00% 1,083,944
2017-09-06 2017-09-04 22.826 50,280 -11,250 0.00% 1,147,674
2017-09-05 2017-09-01 22.906 61,530 +23,251 0.00% 1,409,385
2017-09-04 2017-08-31 23.146 38,279 +3,375 0.00% 885,992
2017-09-01 2017-08-30 22.959 34,904 -5,251 0.00% 801,360
2017-08-31 2017-08-29 22.719 40,155 +34,958 0.00% 912,281
2017-08-30 2017-08-28 22.879 5,197 +5,150 0.00% 118,902
2017-08-29 2017-08-25 21.759 47 -876 0.00% 1,023
2017-08-28 2017-08-24 21.252 923 +844 0.00% 19,616
2017-08-25 2017-08-22 21.252 79 -294 0.00% 1,679
2017-08-24 2017-08-21 21.039 373 -280 0.00% 7,848
2017-08-22 2017-08-18 21.012 653 +469 0.00% 13,721
2017-08-21 2017-08-17 21.279 184 +95 0.00% 3,915
2017-08-18 2017-08-16 21.226 89 -281 0.00% 1,889
2017-08-17 2017-08-15 21.199 370 -45,906 0.00% 7,844
2017-08-16 2017-08-14 21.332 46,276 -43,501 0.00% 987,177
2017-08-15 2017-08-11 21.252 89,777 +43,501 0.01% 1,907,976
2017-08-14 2017-08-10 21.839 46,276 +40,127 0.00% 1,010,623
2017-08-11 2017-08-09 22.159 6,149 +6,068 0.00% 136,256
2017-08-10 2017-08-08 22.666 81 -11,585 0.00% 1,836
2017-08-09 2017-08-07 22.426 11,666 -33,377 0.00% 261,618
2017-08-08 2017-08-04 22.106 45,043 +31,569 0.00% 995,706
2017-08-07 2017-08-03 22.106 13,474 +443 0.00% 297,852
2017-08-04 2017-08-02 22.266 13,031 -9,877 0.00% 290,144
2017-08-03 2017-08-01 21.492 22,908 -31,655 0.00% 492,347
2017-08-02 2017-07-31 21.146 54,563 +54,444 0.00% 1,153,774
2017-08-01 2017-07-28 21.172 119 -55,127 0.00% 2,520
2017-07-31 2017-07-27 21.359 55,246 +55,014 0.00% 1,180,002
2017-07-28 2017-07-26 21.412 232 -8,183 0.00% 4,968
2017-07-27 2017-07-25 21.626 8,415 -9,502 0.00% 181,980
2017-07-26 2017-07-24 21.679 17,917 -5,250 0.00% 388,423
2017-07-25 2017-07-21 21.572 23,167 +21,376 0.00% 499,767
2017-07-24 2017-07-20 21.626 1,791 +1,775 0.00% 38,732
2017-07-21 2017-07-19 21.679 16 -21,751 0.00% 347
2017-07-20 2017-07-18 21.252 21,767 -8,250 0.00% 462,601
2017-07-18 2017-07-14 21.812 30,017 +30,001 0.00% 654,742
2017-07-17 2017-07-13 21.919 16 -10,500 0.00% 351
2017-07-14 2017-07-12 21.626 10,516 -27,376 0.00% 227,416
2017-07-13 2017-07-11 21.439 37,892 -26,627 0.00% 812,368
2017-07-12 2017-07-10 21.012 64,519 +37,750 0.00% 1,355,699
2017-07-11 2017-07-07 21.066 26,769 +20,694 0.00% 563,909
2017-07-10 2017-07-06 21.279 6,075 +5,706 0.00% 129,270
2017-07-07 2017-07-05 21.359 369 -21,001 0.00% 7,881
2017-07-06 2017-07-04 21.306 21,370 +21,082 0.00% 455,303
2017-07-04 2017-06-30 21.519 288 -8,002 0.00% 6,197
2017-07-03 2017-06-29 21.572 8,290 +2,250 0.00% 178,835
2017-06-30 2017-06-28 21.466 6,040 +5,693 0.00% 129,653
2017-06-29 2017-06-27 21.492 347 -19,126 0.00% 7,458
2017-06-28 2017-06-26 21.679 19,473 +19,166 0.00% 422,156
2017-06-26 2017-06-22 21.359 307 -7,419 0.00% 6,557
2017-06-23 2017-06-21 22.175 7,726 +7,721 0.00% 171,324
2017-06-22 2017-06-20 21.984 5 -299 0.00% 110
2017-06-21 2017-06-19 21.929 304 -20,481 0.00% 6,666
2017-06-20 2017-06-16 21.710 20,785 +20,710 0.00% 451,245
2017-06-19 2017-06-15 21.655 75 -4,755 0.00% 1,624
2017-06-16 2017-06-14 21.956 4,830 +4,631 0.00% 106,049
2017-06-14 2017-06-12 21.874 199 -36,207 0.00% 4,353
2017-06-13 2017-06-09 22.257 36,406 +36,207 0.00% 810,288
2017-06-12 2017-06-08 22.530 199 -4,596 0.00% 4,484
2017-06-09 2017-06-07 22.394 4,795 +4,754 0.00% 107,378
2017-06-08 2017-06-06 22.148 41 -52,709 0.00% 908
2017-06-07 2017-06-05 22.120 52,750 +34,012 0.00% 1,166,844
2017-06-06 2017-06-02 22.230 18,738 +18,652 0.00% 416,539
2017-06-05 2017-06-01 22.148 86 -38,401 0.00% 1,905
2017-06-02 2017-05-31 22.339 38,487 +38,401 0.00% 859,762
2017-06-01 2017-05-29 22.394 86 -23,040 0.00% 1,926
2017-05-31 2017-05-26 22.257 23,126 +7,680 0.00% 514,715
2017-05-22 2017-05-18 21.710 15,446 -30,721 0.00% 335,335
2017-05-19 2017-05-17 21.902 46,167 -74,609 0.00% 1,011,128
2017-05-18 2017-05-16 22.011 120,776 -4,952 0.01% 2,658,389
2017-05-17 2017-05-15 21.902 125,728 +125,445 0.01% 2,753,636
2017-05-16 2017-05-12 21.382 283 -3,292 0.00% 6,051
2017-05-15 2017-05-11 21.437 3,575 -77,000 0.00% 76,636
2017-05-12 2017-05-10 21.300 80,575 -731 0.00% 1,716,247
2017-05-11 2017-05-09 21.437 81,306 +12,929 0.00% 1,742,933
2017-05-10 2017-05-08 21.409 68,377 -36,573 0.00% 1,463,908
2017-05-09 2017-05-05 21.464 104,950 +5,486 0.01% 2,252,652
2017-05-08 2017-05-04 21.874 99,464 +8,412 0.01% 2,175,694
2017-05-05 2017-05-02 22.093 91,052 -27,217 0.01% 2,011,605
2017-05-04 2017-04-28 22.312 118,269 +75,706 0.01% 2,638,779
2017-05-02 2017-04-27 22.230 42,563 -37,670 0.00% 946,160
2017-04-28 2017-04-26 22.257 80,233 +44,055 0.00% 1,785,745
2017-04-27 2017-04-25 22.175 36,178 -68,954 0.00% 802,246
2017-04-26 2017-04-24 21.874 105,132 +96,552 0.01% 2,299,677
2017-04-25 2017-04-21 21.710 8,580 -31,087 0.00% 186,273
2017-04-24 2017-04-20 21.792 39,667 -27,993 0.00% 864,430
2017-04-21 2017-04-19 21.464 67,660 -1,828 0.00% 1,452,257
2017-04-20 2017-04-18 21.546 69,488 +4,388 0.00% 1,497,194
2017-04-19 2017-04-13 21.929 65,100 -14,994 0.00% 1,427,570
2017-04-18 2017-04-12 22.011 80,094 +44,253 0.00% 1,762,941
2017-04-13 2017-04-11 21.902 35,841 +11,703 0.00% 784,973
2017-04-12 2017-04-10 22.011 24,138 +1,097 0.00% 531,299
2017-04-11 2017-04-07 21.956 23,041 +9,143 0.00% 505,893
2017-04-10 2017-04-06 22.066 13,898 -37,304 0.00% 306,668
2017-04-07 2017-04-05 22.202 51,202 +44,619 0.00% 1,136,802
2017-04-06 2017-04-03 22.011 6,583 +2,926 0.00% 144,898
2017-04-05 2017-03-31 21.874 3,657 +2,926 0.00% 79,994
2017-04-03 2017-03-30 22.148 731 -31,819 0.00% 16,190
2017-03-31 2017-03-29 22.558 32,550 +21,212 0.00% 734,255
2017-03-30 2017-03-28 22.694 11,338 +732 0.00% 257,310
2017-03-29 2017-03-27 22.640 10,606 +3,291 0.00% 240,118
2017-03-28 2017-03-24 22.667 7,315 +5,852 0.00% 165,810
2017-03-24 2017-03-22 22.859 1,463 +1,097 0.00% 33,442
2017-03-23 2017-03-21 23.241 366 -365 0.00% 8,506
2017-03-22 2017-03-20 23.241 731 -18,287 0.00% 16,989
2017-03-21 2017-03-17 23.187 19,018 +1,463 0.00% 440,963
2017-03-20 2017-03-16 23.269 17,555 +14,995 0.00% 408,481
2017-03-17 2017-03-15 22.776 2,560 +2,560 0.00% 58,308
2017-03-16 2017-03-14 22.722 0 -3,292
2017-03-15 2017-03-13 22.804 3,292 -2,925 0.00% 75,070
2017-03-14 2017-03-10 22.558 6,217 -5,121 0.00% 140,242
2017-03-13 2017-03-09 22.640 11,338 +10,607 0.00% 256,690
2017-03-10 2017-03-08 22.941 731 -9,875 0.00% 16,770
2017-03-09 2017-03-07 23.050 10,606 +1,463 0.00% 244,468
2017-03-08 2017-03-06 22.722 9,143 -366 0.00% 207,746
2017-03-07 2017-03-03 22.694 9,509 +8,412 0.00% 215,802
2017-03-06 2017-03-02 22.859 1,097 +731 0.00% 25,076
2017-03-01 2017-02-27 22.831 366 +366 0.00% 8,356
2017-02-28 2017-02-24 22.968 0 -13,898
2017-02-27 2017-02-23 23.241 13,898 +13,898 0.00% 323,008
2017-02-24 2017-02-22 23.351 0 -13,898
2017-02-23 2017-02-21 23.296 13,898 +13,898 0.00% 323,768
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top