History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 276,075 | +0 | 0.01% | 8,271,207 |
| 2025-10-13 | 2025-10-09 | 30.500 | 276,075 | +0 | 0.01% | 8,420,288 |
| 2025-10-10 | 2025-10-08 | 29.680 | 276,075 | +0 | 0.01% | 8,193,906 |
| 2025-10-09 | 2025-10-06 | 29.940 | 276,075 | +0 | 0.01% | 8,265,686 |
| 2025-10-08 | 2025-10-03 | 29.940 | 276,075 | +2,000 | 0.01% | 8,265,686 |
| 2025-10-03 | 2025-09-30 | 30.800 | 274,075 | +500 | 0.01% | 8,441,510 |
| 2025-10-02 | 2025-09-29 | 30.340 | 273,575 | -4,000 | 0.01% | 8,300,266 |
| 2025-09-30 | 2025-09-26 | 27.140 | 277,575 | +1,000 | 0.01% | 7,533,386 |
| 2025-09-16 | 2025-09-12 | 29.300 | 276,575 | -6,500 | 0.01% | 8,103,648 |
| 2025-09-15 | 2025-09-11 | 29.600 | 283,075 | +8,000 | 0.01% | 8,379,020 |
| 2025-09-05 | 2025-09-03 | 27.660 | 275,075 | +2,000 | 0.01% | 7,608,574 |
| 2025-09-04 | 2025-09-02 | 28.480 | 273,075 | +500 | 0.01% | 7,777,176 |
| 2025-08-26 | 2025-08-22 | 31.060 | 272,575 | +4,500 | 0.01% | 8,466,180 |
| 2025-08-19 | 2025-08-15 | 31.420 | 268,075 | -21,150 | 0.01% | 8,422,916 |
| 2025-08-18 | 2025-08-14 | 29.280 | 289,225 | -3,500 | 0.01% | 8,468,508 |
| 2025-08-13 | 2025-08-11 | 28.200 | 292,725 | -7,000 | 0.01% | 8,254,845 |
| 2025-07-18 | 2025-07-16 | 25.850 | 299,725 | -1,500 | 0.01% | 7,747,891 |
| 2025-07-15 | 2025-07-11 | 26.600 | 301,225 | -21,000 | 0.01% | 8,012,585 |
| 2025-07-14 | 2025-07-10 | 26.000 | 322,225 | -1,000 | 0.01% | 8,377,850 |
| 2025-07-02 | 2025-06-27 | 24.315 | 323,225 | +4,182 | 0.01% | 7,859,091 |
| 2025-06-27 | 2025-06-25 | 24.872 | 319,043 | -1,974 | 0.01% | 7,935,181 |
| 2025-06-12 | 2025-06-10 | 21.984 | 321,017 | -2,467 | 0.01% | 7,057,386 |
| 2025-06-11 | 2025-06-09 | 22.035 | 323,484 | -494 | 0.01% | 7,128,008 |
| 2025-05-22 | 2025-05-20 | 20.222 | 323,978 | +494 | 0.01% | 6,551,371 |
| 2025-05-19 | 2025-05-15 | 20.465 | 323,484 | -494 | 0.01% | 6,620,035 |
| 2025-05-14 | 2025-05-12 | 20.870 | 323,978 | +494 | 0.01% | 6,761,435 |
| 2025-05-13 | 2025-05-09 | 19.695 | 323,484 | -494 | 0.01% | 6,370,964 |
| 2025-04-23 | 2025-04-17 | 19.168 | 323,978 | +494 | 0.01% | 6,210,017 |
| 2025-04-15 | 2025-04-11 | 18.945 | 323,484 | -2,962 | 0.01% | 6,128,448 |
| 2025-04-10 | 2025-04-08 | 17.425 | 326,446 | +10,858 | 0.01% | 5,688,476 |
| 2025-04-09 | 2025-04-07 | 16.858 | 315,588 | +2,961 | 0.01% | 5,320,224 |
| 2025-04-03 | 2025-04-01 | 20.414 | 312,627 | +987 | 0.01% | 6,382,012 |
| 2025-04-01 | 2025-03-28 | 20.971 | 311,640 | +1,974 | 0.01% | 6,535,513 |
| 2025-03-28 | 2025-03-26 | 21.883 | 309,666 | +1,974 | 0.01% | 6,776,468 |
| 2025-03-25 | 2025-03-21 | 22.187 | 307,692 | +3,455 | 0.01% | 6,826,788 |
| 2025-03-24 | 2025-03-20 | 22.795 | 304,237 | +4,936 | 0.01% | 6,935,067 |
| 2025-03-13 | 2025-03-11 | 22.288 | 299,301 | +5,922 | 0.01% | 6,670,939 |
| 2025-03-03 | 2025-02-27 | 23.909 | 293,379 | +4,935 | 0.01% | 7,014,507 |
| 2025-02-28 | 2025-02-26 | 24.467 | 288,444 | -493 | 0.01% | 7,057,238 |
| 2025-02-27 | 2025-02-25 | 22.846 | 288,937 | +4,935 | 0.01% | 6,600,941 |
| 2025-02-26 | 2025-02-24 | 24.315 | 284,002 | -4,442 | 0.01% | 6,905,399 |
| 2025-02-25 | 2025-02-21 | 23.859 | 288,444 | -987 | 0.01% | 6,881,903 |
| 2025-02-21 | 2025-02-19 | 23.099 | 289,431 | -987 | 0.01% | 6,685,533 |
| 2025-02-20 | 2025-02-18 | 22.846 | 290,418 | -493 | 0.01% | 6,634,775 |
| 2025-02-18 | 2025-02-14 | 22.795 | 290,911 | +493 | 0.01% | 6,631,302 |
| 2025-02-17 | 2025-02-13 | 21.984 | 290,418 | -987 | 0.01% | 6,384,684 |
| 2025-02-14 | 2025-02-12 | 22.744 | 291,405 | +4,935 | 0.01% | 6,627,801 |
| 2025-02-12 | 2025-02-10 | 22.592 | 286,470 | +987 | 0.01% | 6,472,024 |
| 2025-02-11 | 2025-02-07 | 22.592 | 285,483 | +19,742 | 0.01% | 6,449,725 |
| 2025-02-06 | 2025-02-04 | 21.984 | 265,741 | +987 | 0.01% | 5,842,173 |
| 2025-02-04 | 2025-01-28 | 21.377 | 264,754 | -494 | 0.01% | 5,659,540 |
| 2025-01-27 | 2025-01-23 | 21.478 | 265,248 | +4,935 | 0.01% | 5,696,972 |
| 2025-01-24 | 2025-01-22 | 21.174 | 260,313 | +494 | 0.01% | 5,511,861 |
| 2025-01-23 | 2025-01-21 | 21.630 | 259,819 | -19,741 | 0.01% | 5,619,852 |
| 2025-01-17 | 2025-01-15 | 20.971 | 279,560 | +3,454 | 0.01% | 5,862,752 |
| 2025-01-14 | 2025-01-10 | 19.452 | 276,106 | +494 | 0.01% | 5,370,728 |
| 2025-01-10 | 2025-01-08 | 19.756 | 275,612 | +493 | 0.01% | 5,444,887 |
| 2025-01-08 | 2025-01-06 | 20.363 | 275,119 | +15,300 | 0.01% | 5,602,382 |
| 2025-01-02 | 2024-12-27 | 21.984 | 259,819 | -494 | 0.01% | 5,711,981 |
| 2024-12-16 | 2024-12-12 | 23.555 | 260,313 | +494 | 0.01% | 6,131,616 |
| 2024-12-11 | 2024-12-09 | 24.821 | 259,819 | +1,974 | 0.01% | 6,449,011 |
| 2024-12-06 | 2024-12-04 | 22.238 | 257,845 | +494 | 0.01% | 5,733,890 |
| 2024-12-04 | 2024-12-02 | 22.643 | 257,351 | -1,481 | 0.01% | 5,827,194 |
| 2024-12-03 | 2024-11-29 | 22.339 | 258,832 | -7,403 | 0.01% | 5,782,061 |
| 2024-11-27 | 2024-11-25 | 21.275 | 266,235 | +494 | 0.01% | 5,664,226 |
| 2024-11-26 | 2024-11-22 | 21.832 | 265,741 | -494 | 0.01% | 5,801,789 |
| 2024-11-25 | 2024-11-21 | 23.048 | 266,235 | +9,871 | 0.01% | 6,136,245 |
| 2024-11-20 | 2024-11-18 | 22.390 | 256,364 | +493 | 0.01% | 5,739,915 |
| 2024-11-19 | 2024-11-15 | 22.288 | 255,871 | -987 | 0.01% | 5,702,954 |
| 2024-11-15 | 2024-11-13 | 24.061 | 256,858 | -4,935 | 0.01% | 6,180,346 |
| 2024-11-14 | 2024-11-12 | 23.960 | 261,793 | +493 | 0.01% | 6,272,567 |
| 2024-11-13 | 2024-11-11 | 24.669 | 261,300 | -2,961 | 0.01% | 6,446,062 |
| 2024-11-12 | 2024-11-08 | 25.581 | 264,261 | +8,390 | 0.01% | 6,760,060 |
| 2024-11-11 | 2024-11-07 | 27.151 | 255,871 | -53,301 | 0.01% | 6,947,235 |
| 2024-11-08 | 2024-11-06 | 23.707 | 309,172 | +5,922 | 0.01% | 7,329,462 |
| 2024-11-07 | 2024-11-05 | 24.163 | 303,250 | +4,442 | 0.01% | 7,327,322 |
| 2024-11-06 | 2024-11-04 | 22.694 | 298,808 | -4,442 | 0.01% | 6,781,041 |
| 2024-11-05 | 2024-11-01 | 21.529 | 303,250 | +987 | 0.01% | 6,528,537 |
| 2024-11-04 | 2024-10-31 | 21.832 | 302,263 | -987 | 0.01% | 6,599,156 |
| 2024-11-01 | 2024-10-30 | 20.617 | 303,250 | -1,480 | 0.01% | 6,252,034 |
| 2024-10-29 | 2024-10-25 | 21.241 | 304,730 | +3,865 | 0.01% | 6,472,711 |
| 2024-10-25 | 2024-10-23 | 21.549 | 300,865 | -1,949 | 0.01% | 6,483,233 |
| 2024-10-23 | 2024-10-21 | 21.343 | 302,814 | +4,386 | 0.01% | 6,463,087 |
| 2024-10-22 | 2024-10-18 | 21.805 | 298,428 | -37,520 | 0.01% | 6,507,276 |
| 2024-10-16 | 2024-10-14 | 20.728 | 335,948 | +38,982 | 0.01% | 6,963,445 |
| 2024-10-15 | 2024-10-10 | 21.549 | 296,966 | +11,694 | 0.01% | 6,399,215 |
| 2024-10-14 | 2024-10-09 | 22.934 | 285,272 | -5,847 | 0.01% | 6,542,404 |
| 2024-10-10 | 2024-10-08 | 24.165 | 291,119 | +37,520 | 0.01% | 7,034,968 |
| 2024-10-09 | 2024-10-07 | 31.605 | 253,599 | +4,385 | 0.01% | 8,014,915 |
| 2024-10-08 | 2024-10-04 | 28.578 | 249,214 | +1,949 | 0.01% | 7,121,940 |
| 2024-10-07 | 2024-10-03 | 26.936 | 247,265 | +73,578 | 0.01% | 6,660,282 |
| 2024-10-04 | 2024-10-02 | 29.399 | 173,687 | -104,276 | 0.01% | 5,106,139 |
| 2024-10-03 | 2024-09-30 | 21.087 | 277,963 | +1,949 | 0.01% | 5,861,375 |
| 2024-09-26 | 2024-09-24 | 13.709 | 276,014 | -29,236 | 0.01% | 3,783,888 |
| 2024-07-29 | 2024-07-25 | 11.431 | 305,250 | -9,745 | 0.01% | 3,489,326 |
| 2024-07-10 | 2024-07-08 | 11.041 | 314,995 | +18,516 | 0.01% | 3,477,896 |
| 2024-07-09 | 2024-07-05 | 11.164 | 296,479 | +9,745 | 0.01% | 3,309,966 |
| 2024-07-08 | 2024-07-04 | 11.452 | 286,734 | +9,746 | 0.01% | 3,283,553 |
| 2024-07-03 | 2024-06-28 | 12.364 | 276,988 | +12,628 | 0.01% | 3,424,719 |
| 2024-06-18 | 2024-06-14 | 13.095 | 264,360 | +9,301 | 0.01% | 3,461,858 |
| 2024-05-27 | 2024-05-23 | 13.762 | 255,059 | +465 | 0.01% | 3,510,078 |
| 2024-05-24 | 2024-05-22 | 14.364 | 254,594 | +465 | 0.01% | 3,656,965 |
| 2024-05-23 | 2024-05-21 | 14.256 | 254,129 | +465 | 0.01% | 3,622,963 |
| 2024-05-22 | 2024-05-20 | 14.794 | 253,664 | +930 | 0.01% | 3,752,697 |
| 2024-04-18 | 2024-04-16 | 11.762 | 252,734 | +11,627 | 0.01% | 2,972,673 |
| 2024-04-16 | 2024-04-12 | 12.687 | 241,107 | +7,905 | 0.01% | 3,058,849 |
| 2024-04-10 | 2024-04-08 | 13.267 | 233,202 | +7,441 | 0.01% | 3,093,952 |
| 2024-04-03 | 2024-03-28 | 13.869 | 225,761 | +15,347 | 0.01% | 3,131,157 |
| 2024-03-27 | 2024-03-25 | 14.170 | 210,414 | +6,976 | 0.01% | 2,981,647 |
| 2024-03-19 | 2024-03-15 | 15.009 | 203,438 | +6,511 | 0.01% | 3,053,400 |
| 2024-03-07 | 2024-03-05 | 15.181 | 196,927 | +6,510 | 0.01% | 2,989,552 |
| 2024-01-24 | 2024-01-22 | 15.955 | 190,417 | +6,511 | 0.01% | 3,038,126 |
| 2023-07-03 | 2023-06-29 | 15.618 | 183,906 | +6,922 | 0.01% | 2,872,303 |
| 2023-06-02 | 2023-05-31 | 16.110 | 176,984 | +6,266 | 0.01% | 2,851,192 |
| 2023-06-01 | 2023-05-30 | 16.691 | 170,718 | +6,265 | 0.01% | 2,849,424 |
| 2023-01-16 | 2023-01-12 | 18.948 | 164,453 | +8,951 | 0.01% | 3,115,981 |
| 2022-11-16 | 2022-11-14 | 16.803 | 155,502 | -8,951 | 0.01% | 2,612,829 |
| 2022-11-15 | 2022-11-11 | 16.222 | 164,453 | -8,951 | 0.01% | 2,667,692 |
| 2022-11-01 | 2022-10-28 | 13.339 | 173,404 | +7,609 | 0.01% | 2,313,080 |
| 2022-10-27 | 2022-10-25 | 13.518 | 165,795 | +7,608 | 0.01% | 2,241,217 |
| 2022-10-17 | 2022-10-13 | 14.010 | 158,187 | +22,378 | 0.01% | 2,216,132 |
| 2022-10-14 | 2022-10-12 | 14.345 | 135,809 | +4,475 | 0.01% | 1,948,143 |
| 2022-10-13 | 2022-10-11 | 14.255 | 131,334 | +7,161 | 0.01% | 1,872,212 |
| 2022-09-30 | 2022-09-28 | 15.149 | 124,173 | +12,531 | 0.01% | 1,881,109 |
| 2022-09-21 | 2022-09-19 | 16.333 | 111,642 | +15,217 | 0.00% | 1,823,485 |
| 2022-09-09 | 2022-09-07 | 17.406 | 96,425 | +5,818 | 0.00% | 1,678,357 |
| 2022-06-30 | 2022-06-28 | 21.205 | 90,607 | +3,154 | 0.00% | 1,921,331 |
| 2022-05-18 | 2022-05-16 | 18.034 | 87,453 | +14,255 | 0.00% | 1,577,092 |
| 2022-05-17 | 2022-05-13 | 18.427 | 73,198 | +8,640 | 0.00% | 1,348,830 |
| 2022-05-12 | 2022-05-10 | 18.821 | 64,558 | -6,480 | 0.00% | 1,215,026 |
| 2022-05-06 | 2022-05-04 | 19.446 | 71,038 | +864 | 0.00% | 1,381,386 |
| 2022-04-28 | 2022-04-26 | 18.427 | 70,174 | +6,480 | 0.00% | 1,293,106 |
| 2022-03-21 | 2022-03-17 | 21.020 | 63,694 | +2,160 | 0.00% | 1,338,842 |
| 2022-03-17 | 2022-03-15 | 18.497 | 61,534 | +10,367 | 0.00% | 1,138,169 |
| 2022-03-15 | 2022-03-11 | 20.603 | 51,167 | -2,160 | 0.00% | 1,054,205 |
| 2022-03-14 | 2022-03-10 | 20.534 | 53,327 | +4,752 | 0.00% | 1,095,004 |
| 2022-03-03 | 2022-03-01 | 22.038 | 48,575 | +4,082 | 0.00% | 1,070,520 |
| 2022-01-26 | 2022-01-24 | 25.031 | 44,493 | +978 | 0.00% | 1,113,696 |
| 2022-01-25 | 2022-01-21 | 25.445 | 43,515 | -7,605 | 0.00% | 1,107,241 |
| 2022-01-19 | 2022-01-17 | 23.173 | 51,120 | -422 | 0.00% | 1,184,591 |
| 2022-01-17 | 2022-01-13 | 24.617 | 51,542 | -423 | 0.00% | 1,268,789 |
| 2021-10-20 | 2021-10-18 | 22.250 | 51,965 | +423 | 0.00% | 1,156,202 |
| 2021-09-09 | 2021-09-07 | 24.972 | 51,542 | -29,152 | 0.00% | 1,287,089 |
| 2021-09-03 | 2021-09-01 | 23.670 | 80,694 | +29,152 | 0.00% | 1,910,012 |
| 2021-08-26 | 2021-08-24 | 23.504 | 51,542 | -423 | 0.00% | 1,211,449 |
| 2021-08-23 | 2021-08-19 | 22.510 | 51,965 | +845 | 0.00% | 1,169,732 |
| 2021-07-08 | 2021-07-06 | 22.323 | 51,120 | +1,360 | 0.00% | 1,141,134 |
| 2021-06-01 | 2021-05-28 | 26.080 | 49,760 | -8,225 | 0.00% | 1,297,719 |
| 2021-05-28 | 2021-05-26 | 25.958 | 57,985 | +8,225 | 0.00% | 1,505,174 |
| 2021-05-13 | 2021-05-11 | 23.782 | 49,760 | -31,255 | 0.00% | 1,183,375 |
| 2021-05-11 | 2021-05-07 | 23.660 | 81,015 | +412 | 0.00% | 1,916,820 |
| 2021-05-04 | 2021-04-30 | 22.785 | 80,603 | +30,020 | 0.00% | 1,836,513 |
| 2021-04-19 | 2021-04-15 | 23.052 | 50,583 | -4,935 | 0.00% | 1,166,047 |
| 2021-04-07 | 2021-03-31 | 21.763 | 55,518 | -10,692 | 0.00% | 1,208,259 |
| 2021-04-01 | 2021-03-30 | 21.545 | 66,210 | -822 | 0.00% | 1,426,463 |
| 2021-03-26 | 2021-03-24 | 19.794 | 67,032 | -412 | 0.00% | 1,326,813 |
| 2021-03-24 | 2021-03-22 | 19.502 | 67,444 | -411 | 0.00% | 1,315,288 |
| 2021-03-23 | 2021-03-19 | 18.943 | 67,855 | +5,346 | 0.00% | 1,285,353 |
| 2021-03-22 | 2021-03-18 | 19.040 | 62,509 | +823 | 0.00% | 1,190,166 |
| 2021-03-18 | 2021-03-16 | 18.894 | 61,686 | +5,346 | 0.00% | 1,165,496 |
| 2021-03-17 | 2021-03-15 | 18.845 | 56,340 | +411 | 0.00% | 1,061,749 |
| 2021-03-04 | 2021-03-02 | 19.940 | 55,929 | -2,467 | 0.00% | 1,115,203 |
| 2021-03-03 | 2021-03-01 | 20.061 | 58,396 | +2,467 | 0.00% | 1,171,494 |
| 2021-02-26 | 2021-02-24 | 20.742 | 55,929 | +411 | 0.00% | 1,160,083 |
| 2021-02-24 | 2021-02-22 | 21.277 | 55,518 | -822 | 0.00% | 1,181,259 |
| 2021-02-22 | 2021-02-18 | 21.739 | 56,340 | -411 | 0.00% | 1,224,778 |
| 2021-02-19 | 2021-02-17 | 22.493 | 56,751 | -412 | 0.00% | 1,276,493 |
| 2021-02-17 | 2021-02-11 | 21.545 | 57,163 | -411 | 0.00% | 1,231,549 |
| 2021-02-10 | 2021-02-08 | 21.253 | 57,574 | +1,234 | 0.00% | 1,223,604 |
| 2021-02-09 | 2021-02-05 | 21.155 | 56,340 | -823 | 0.00% | 1,191,898 |
| 2021-02-04 | 2021-02-02 | 21.690 | 57,163 | +412 | 0.00% | 1,239,890 |
| 2021-02-02 | 2021-01-29 | 20.742 | 56,751 | +411 | 0.00% | 1,177,133 |
| 2021-01-29 | 2021-01-27 | 21.690 | 56,340 | -1,645 | 0.00% | 1,222,038 |
| 2021-01-28 | 2021-01-26 | 21.885 | 57,985 | -411 | 0.00% | 1,268,999 |
| 2021-01-27 | 2021-01-25 | 23.076 | 58,396 | -37,834 | 0.00% | 1,347,573 |
| 2021-01-26 | 2021-01-22 | 23.004 | 96,230 | +36,189 | 0.01% | 2,213,629 |
| 2021-01-25 | 2021-01-21 | 24.317 | 60,041 | -1,234 | 0.00% | 1,459,994 |
| 2021-01-22 | 2021-01-20 | 24.742 | 61,275 | -8,636 | 0.00% | 1,516,076 |
| 2021-01-21 | 2021-01-19 | 24.499 | 69,911 | -11,515 | 0.00% | 1,712,749 |
| 2021-01-20 | 2021-01-18 | 23.636 | 81,426 | +2,056 | 0.00% | 1,924,565 |
| 2021-01-19 | 2021-01-15 | 22.979 | 79,370 | -9,869 | 0.00% | 1,823,859 |
| 2021-01-18 | 2021-01-14 | 22.858 | 89,239 | -40,713 | 0.00% | 2,039,791 |
| 2021-01-15 | 2021-01-13 | 23.563 | 129,952 | -26,731 | 0.01% | 3,062,033 |
| 2021-01-14 | 2021-01-12 | 23.855 | 156,683 | -9,459 | 0.01% | 3,737,610 |
| 2021-01-13 | 2021-01-11 | 22.007 | 166,142 | +6,580 | 0.01% | 3,656,210 |
| 2021-01-12 | 2021-01-08 | 22.152 | 159,562 | +4,935 | 0.01% | 3,534,687 |
| 2021-01-11 | 2021-01-07 | 21.836 | 154,627 | -89,239 | 0.01% | 3,376,485 |
| 2021-01-08 | 2021-01-06 | 22.007 | 243,866 | -10,281 | 0.01% | 5,366,646 |
| 2021-01-07 | 2021-01-05 | 21.836 | 254,147 | -411 | 0.01% | 5,549,635 |
| 2021-01-06 | 2021-01-04 | 21.326 | 254,558 | +36,600 | 0.01% | 5,428,620 |
| 2021-01-05 | 2020-12-31 | 21.253 | 217,958 | -3,290 | 0.01% | 4,632,201 |
| 2021-01-04 | 2020-12-29 | 20.207 | 221,248 | +10,692 | 0.01% | 4,470,782 |
| 2020-12-30 | 2020-12-28 | 19.842 | 210,556 | +26,320 | 0.01% | 4,177,928 |
| 2020-12-29 | 2020-12-24 | 20.304 | 184,236 | +19,739 | 0.01% | 3,740,797 |
| 2020-12-22 | 2020-12-18 | 20.815 | 164,497 | +8,225 | 0.01% | 3,424,009 |
| 2020-12-17 | 2020-12-15 | 20.523 | 156,272 | -29,198 | 0.01% | 3,207,205 |
| 2020-12-16 | 2020-12-14 | 20.620 | 185,470 | +29,198 | 0.01% | 3,824,482 |
| 2020-12-15 | 2020-12-11 | 20.620 | 156,272 | +8,225 | 0.01% | 3,222,405 |
| 2020-12-11 | 2020-12-09 | 20.596 | 148,047 | +823 | 0.01% | 3,049,202 |
| 2020-12-09 | 2020-12-07 | 21.228 | 147,224 | -823 | 0.01% | 3,125,331 |
| 2020-12-03 | 2020-12-01 | 22.007 | 148,047 | -15,627 | 0.01% | 3,258,002 |
| 2020-12-02 | 2020-11-30 | 21.204 | 163,674 | +822 | 0.01% | 3,470,558 |
| 2020-11-30 | 2020-11-26 | 20.596 | 162,852 | -411 | 0.01% | 3,354,128 |
| 2020-11-19 | 2020-11-17 | 20.791 | 163,263 | -41,124 | 0.01% | 3,394,353 |
| 2020-11-18 | 2020-11-16 | 20.888 | 204,387 | +41,124 | 0.01% | 4,269,230 |
| 2020-10-16 | 2020-10-14 | 21.861 | 163,263 | +411 | 0.01% | 3,569,033 |
| 2020-10-15 | 2020-10-12 | 22.079 | 162,852 | -411 | 0.01% | 3,595,689 |
| 2020-10-05 | 2020-09-29 | 20.791 | 163,263 | -10,281 | 0.01% | 3,394,353 |
| 2020-09-30 | 2020-09-28 | 20.912 | 173,544 | -82,248 | 0.01% | 3,629,202 |
| 2020-09-28 | 2020-09-24 | 20.475 | 255,792 | +4,935 | 0.01% | 5,237,236 |
| 2020-09-22 | 2020-09-18 | 21.034 | 250,857 | +82,248 | 0.01% | 5,276,494 |
| 2020-09-21 | 2020-09-17 | 20.548 | 168,609 | +5,346 | 0.01% | 3,464,500 |
| 2020-09-07 | 2020-09-03 | 22.639 | 163,263 | -411 | 0.01% | 3,696,073 |
| 2020-09-02 | 2020-08-31 | 22.639 | 163,674 | -2,468 | 0.01% | 3,705,378 |
| 2020-09-01 | 2020-08-28 | 22.444 | 166,142 | -2,056 | 0.01% | 3,728,930 |
| 2020-08-19 | 2020-08-17 | 23.320 | 168,198 | +2,056 | 0.01% | 3,922,316 |
| 2020-08-04 | 2020-07-31 | 21.934 | 166,142 | -8,224 | 0.01% | 3,644,090 |
| 2020-08-03 | 2020-07-30 | 22.104 | 174,366 | -412 | 0.01% | 3,854,152 |
| 2020-07-31 | 2020-07-29 | 22.420 | 174,778 | -8,224 | 0.01% | 3,918,509 |
| 2020-07-28 | 2020-07-24 | 21.496 | 183,002 | +7,402 | 0.01% | 3,933,791 |
| 2020-07-27 | 2020-07-23 | 23.052 | 175,600 | -24,675 | 0.01% | 4,047,958 |
| 2020-07-23 | 2020-07-21 | 23.174 | 200,275 | -5,346 | 0.01% | 4,641,120 |
| 2020-07-22 | 2020-07-20 | 22.736 | 205,621 | +13,571 | 0.01% | 4,675,006 |
| 2020-07-21 | 2020-07-17 | 21.277 | 192,050 | -411 | 0.01% | 4,086,255 |
| 2020-07-16 | 2020-07-14 | 23.028 | 192,461 | +24,674 | 0.01% | 4,431,960 |
| 2020-07-15 | 2020-07-13 | 23.976 | 167,787 | +1,234 | 0.01% | 4,022,892 |
| 2020-07-14 | 2020-07-10 | 23.660 | 166,553 | -822 | 0.01% | 3,940,655 |
| 2020-07-13 | 2020-07-09 | 24.560 | 167,375 | +822 | 0.01% | 4,110,693 |
| 2020-07-10 | 2020-07-08 | 25.228 | 166,553 | +1,234 | 0.01% | 4,201,880 |
| 2020-07-09 | 2020-07-07 | 23.441 | 165,319 | -13,571 | 0.01% | 3,875,279 |
| 2020-07-08 | 2020-07-06 | 24.985 | 178,890 | +13,571 | 0.01% | 4,469,624 |
| 2020-07-07 | 2020-07-03 | 21.301 | 165,319 | -44,825 | 0.01% | 3,521,519 |
| 2020-07-06 | 2020-07-02 | 19.696 | 210,144 | -9,870 | 0.01% | 4,139,093 |
| 2020-07-03 | 2020-06-30 | 17.824 | 220,014 | -8,225 | 0.01% | 3,921,547 |
| 2020-07-02 | 2020-06-29 | 17.557 | 228,239 | -9,047 | 0.01% | 4,007,100 |
| 2020-06-29 | 2020-06-24 | 19.727 | 237,286 | +8,265 | 0.01% | 4,680,950 |
| 2020-06-24 | 2020-06-22 | 19.601 | 229,021 | -41,280 | 0.01% | 4,489,056 |
| 2020-06-23 | 2020-06-19 | 19.198 | 270,301 | -1,587 | 0.01% | 5,189,228 |
| 2020-06-22 | 2020-06-18 | 18.669 | 271,888 | +9,129 | 0.02% | 5,075,845 |
| 2020-06-19 | 2020-06-17 | 18.417 | 262,759 | +5,160 | 0.01% | 4,839,217 |
| 2020-06-17 | 2020-06-15 | 18.266 | 257,599 | +1,587 | 0.01% | 4,705,246 |
| 2020-06-16 | 2020-06-12 | 18.770 | 256,012 | +20,243 | 0.01% | 4,805,258 |
| 2020-06-15 | 2020-06-11 | 18.820 | 235,769 | +50,806 | 0.01% | 4,437,184 |
| 2020-06-09 | 2020-06-05 | 19.047 | 184,963 | -1,588 | 0.01% | 3,522,952 |
| 2020-05-26 | 2020-05-22 | 16.779 | 186,551 | +5,954 | 0.01% | 3,130,199 |
| 2020-05-21 | 2020-05-19 | 17.963 | 180,597 | +794 | 0.01% | 3,244,144 |
| 2020-05-20 | 2020-05-18 | 17.409 | 179,803 | +2,778 | 0.01% | 3,130,222 |
| 2020-05-19 | 2020-05-15 | 17.611 | 177,025 | +1,588 | 0.01% | 3,117,539 |
| 2020-05-15 | 2020-05-13 | 18.190 | 175,437 | -397 | 0.01% | 3,191,233 |
| 2020-05-11 | 2020-05-07 | 18.014 | 175,834 | +794 | 0.01% | 3,167,445 |
| 2020-05-04 | 2020-04-28 | 18.845 | 175,040 | -397 | 0.01% | 3,298,671 |
| 2020-04-29 | 2020-04-27 | 18.089 | 175,437 | +397 | 0.01% | 3,173,553 |
| 2020-04-28 | 2020-04-24 | 17.762 | 175,040 | +7,938 | 0.01% | 3,109,042 |
| 2020-04-16 | 2020-04-14 | 18.896 | 167,102 | -1,588 | 0.01% | 3,157,498 |
| 2020-04-06 | 2020-04-02 | 17.938 | 168,690 | -1,587 | 0.01% | 3,026,004 |
| 2020-03-27 | 2020-03-25 | 18.241 | 170,277 | +7,938 | 0.01% | 3,105,952 |
| 2020-03-26 | 2020-03-24 | 17.586 | 162,339 | +15,877 | 0.01% | 2,854,818 |
| 2020-03-24 | 2020-03-20 | 17.812 | 146,462 | -1,588 | 0.01% | 2,608,822 |
| 2020-03-23 | 2020-03-19 | 16.376 | 148,050 | +7,541 | 0.01% | 2,424,498 |
| 2020-03-20 | 2020-03-18 | 17.384 | 140,509 | -15,479 | 0.01% | 2,442,606 |
| 2020-03-18 | 2020-03-16 | 17.963 | 155,988 | +3,572 | 0.01% | 2,802,082 |
| 2020-03-16 | 2020-03-12 | 19.525 | 152,416 | +4,763 | 0.01% | 2,975,996 |
| 2020-03-13 | 2020-03-11 | 20.181 | 147,653 | +1,587 | 0.01% | 2,979,716 |
| 2020-03-11 | 2020-03-09 | 20.155 | 146,066 | +19,053 | 0.01% | 2,944,010 |
| 2020-03-05 | 2020-03-03 | 21.440 | 127,013 | -41,280 | 0.01% | 2,723,189 |
| 2020-03-04 | 2020-03-02 | 21.516 | 168,293 | +1,588 | 0.01% | 3,620,963 |
| 2020-02-25 | 2020-02-21 | 22.574 | 166,705 | -3,969 | 0.01% | 3,763,195 |
| 2020-02-19 | 2020-02-17 | 21.995 | 170,674 | -3,176 | 0.01% | 3,753,892 |
| 2020-02-18 | 2020-02-14 | 20.911 | 173,850 | +1,588 | 0.01% | 3,635,406 |
| 2020-02-14 | 2020-02-12 | 20.836 | 172,262 | +38,898 | 0.01% | 3,589,179 |
| 2020-02-13 | 2020-02-11 | 20.558 | 133,364 | -794 | 0.01% | 2,741,757 |
| 2020-02-12 | 2020-02-10 | 20.256 | 134,158 | -23,815 | 0.01% | 2,717,520 |
| 2020-02-06 | 2020-02-04 | 19.475 | 157,973 | +1,191 | 0.01% | 3,076,539 |
| 2020-02-05 | 2020-02-03 | 19.047 | 156,782 | -3,573 | 0.01% | 2,986,195 |
| 2020-02-03 | 2020-01-30 | 19.299 | 160,355 | +1,588 | 0.01% | 3,094,649 |
| 2020-01-23 | 2020-01-21 | 21.314 | 158,767 | +7,938 | 0.01% | 3,384,003 |
| 2020-01-22 | 2020-01-20 | 22.398 | 150,829 | +7,939 | 0.01% | 3,378,211 |
| 2020-01-20 | 2020-01-16 | 22.524 | 142,890 | -397 | 0.01% | 3,218,396 |
| 2020-01-17 | 2020-01-15 | 22.524 | 143,287 | -794 | 0.01% | 3,227,338 |
| 2020-01-16 | 2020-01-14 | 22.851 | 144,081 | -794 | 0.01% | 3,292,412 |
| 2020-01-07 | 2020-01-03 | 22.725 | 144,875 | +794 | 0.01% | 3,292,305 |
| 2020-01-03 | 2019-12-31 | 22.398 | 144,081 | -1,588 | 0.01% | 3,227,072 |
| 2019-12-23 | 2019-12-19 | 21.465 | 145,669 | -1,587 | 0.01% | 3,126,849 |
| 2019-12-20 | 2019-12-18 | 21.415 | 147,256 | +78,986 | 0.01% | 3,153,494 |
| 2019-12-17 | 2019-12-13 | 20.206 | 68,270 | -2,778 | 0.00% | 1,379,445 |
| 2019-12-13 | 2019-12-11 | 19.173 | 71,048 | -2,382 | 0.00% | 1,362,187 |
| 2019-12-05 | 2019-12-03 | 18.568 | 73,430 | +397 | 0.00% | 1,363,456 |
| 2019-11-15 | 2019-11-13 | 18.543 | 73,033 | +2,382 | 0.00% | 1,354,244 |
| 2019-11-13 | 2019-11-11 | 18.845 | 70,651 | +2,778 | 0.00% | 1,331,435 |
| 2019-10-18 | 2019-10-16 | 19.122 | 67,873 | +1,588 | 0.00% | 1,297,893 |
| 2019-10-15 | 2019-10-11 | 19.475 | 66,285 | -1,588 | 0.00% | 1,290,907 |
| 2019-10-10 | 2019-10-08 | 18.215 | 67,873 | -794 | 0.00% | 1,236,333 |
| 2019-10-09 | 2019-10-04 | 18.316 | 68,667 | +1,588 | 0.00% | 1,257,716 |
| 2019-09-30 | 2019-09-26 | 18.442 | 67,079 | +1,588 | 0.00% | 1,237,080 |
| 2019-09-23 | 2019-09-19 | 19.450 | 65,491 | +2,381 | 0.00% | 1,273,794 |
| 2019-09-17 | 2019-09-13 | 20.785 | 63,110 | -397 | 0.00% | 1,311,754 |
| 2019-09-16 | 2019-09-12 | 20.483 | 63,507 | -2,381 | 0.00% | 1,300,805 |
| 2019-09-09 | 2019-09-05 | 19.425 | 65,888 | -794 | 0.00% | 1,279,855 |
| 2019-08-29 | 2019-08-27 | 17.812 | 66,682 | -397 | 0.00% | 1,187,759 |
| 2019-08-28 | 2019-08-26 | 17.762 | 67,079 | -794 | 0.00% | 1,191,450 |
| 2019-08-23 | 2019-08-21 | 18.190 | 67,873 | -794 | 0.00% | 1,234,623 |
| 2019-08-21 | 2019-08-19 | 18.215 | 68,667 | -17,464 | 0.00% | 1,250,796 |
| 2019-08-20 | 2019-08-16 | 17.182 | 86,131 | +4,763 | 0.00% | 1,479,940 |
| 2019-08-19 | 2019-08-15 | 17.107 | 81,368 | -794 | 0.00% | 1,391,950 |
| 2019-08-14 | 2019-08-12 | 17.258 | 82,162 | +3,969 | 0.00% | 1,417,953 |
| 2019-08-12 | 2019-08-08 | 17.107 | 78,193 | -3,175 | 0.00% | 1,337,635 |
| 2019-08-08 | 2019-08-06 | 16.956 | 81,368 | +794 | 0.00% | 1,379,650 |
| 2019-08-07 | 2019-08-05 | 17.308 | 80,574 | +3,969 | 0.00% | 1,394,607 |
| 2019-08-06 | 2019-08-02 | 17.611 | 76,605 | +3,572 | 0.00% | 1,349,070 |
| 2019-08-05 | 2019-08-01 | 18.719 | 73,033 | +3,176 | 0.00% | 1,367,125 |
| 2019-08-02 | 2019-07-31 | 19.097 | 69,857 | +793 | 0.00% | 1,334,072 |
| 2019-07-19 | 2019-07-17 | 19.450 | 69,064 | +3,176 | 0.00% | 1,343,288 |
| 2019-07-12 | 2019-07-10 | 19.450 | 65,888 | -2,382 | 0.00% | 1,281,515 |
| 2019-07-08 | 2019-07-04 | 19.601 | 68,270 | +2,382 | 0.00% | 1,338,165 |
| 2019-07-04 | 2019-07-02 | 21.413 | 65,888 | +1,622 | 0.00% | 1,410,876 |
| 2019-07-03 | 2019-06-28 | 21.026 | 64,266 | +387 | 0.00% | 1,351,243 |
| 2019-07-02 | 2019-06-27 | 21.413 | 63,879 | -387 | 0.00% | 1,367,856 |
| 2019-06-25 | 2019-06-21 | 20.535 | 64,266 | -1,161 | 0.00% | 1,319,703 |
| 2019-06-24 | 2019-06-20 | 20.690 | 65,427 | -3,097 | 0.00% | 1,353,684 |
| 2019-06-18 | 2019-06-14 | 18.572 | 68,524 | +3,097 | 0.00% | 1,272,622 |
| 2019-06-17 | 2019-06-13 | 18.985 | 65,427 | -3,097 | 0.00% | 1,242,145 |
| 2019-06-12 | 2019-06-10 | 18.417 | 68,524 | -2,710 | 0.00% | 1,262,002 |
| 2019-06-11 | 2019-06-06 | 17.926 | 71,234 | +387 | 0.00% | 1,276,952 |
| 2019-06-06 | 2019-06-04 | 18.029 | 70,847 | +3,484 | 0.00% | 1,277,335 |
| 2019-06-03 | 2019-05-30 | 18.624 | 67,363 | +2,323 | 0.00% | 1,254,540 |
| 2019-05-31 | 2019-05-29 | 18.753 | 65,040 | -1,162 | 0.00% | 1,219,678 |
| 2019-05-30 | 2019-05-28 | 18.856 | 66,202 | +8,518 | 0.00% | 1,248,308 |
| 2019-05-27 | 2019-05-23 | 18.649 | 57,684 | -388 | 0.00% | 1,075,772 |
| 2019-05-16 | 2019-05-14 | 19.605 | 58,072 | +5,033 | 0.00% | 1,138,509 |
| 2019-05-14 | 2019-05-09 | 19.528 | 53,039 | +387 | 0.00% | 1,035,726 |
| 2019-05-06 | 2019-05-02 | 22.111 | 52,652 | +2,710 | 0.00% | 1,164,170 |
| 2019-05-03 | 2019-04-30 | 21.904 | 49,942 | +1,162 | 0.00% | 1,093,930 |
| 2019-04-30 | 2019-04-26 | 22.421 | 48,780 | -1,936 | 0.00% | 1,093,678 |
| 2019-04-25 | 2019-04-23 | 22.834 | 50,716 | +387 | 0.00% | 1,158,044 |
| 2019-04-24 | 2019-04-18 | 23.247 | 50,329 | -2,323 | 0.00% | 1,170,008 |
| 2019-04-18 | 2019-04-16 | 23.454 | 52,652 | +2,323 | 0.00% | 1,234,891 |
| 2019-04-16 | 2019-04-12 | 23.247 | 50,329 | +387 | 0.00% | 1,170,008 |
| 2019-04-15 | 2019-04-11 | 23.299 | 49,942 | +1,162 | 0.00% | 1,163,591 |
| 2019-04-12 | 2019-04-10 | 23.893 | 48,780 | +1,161 | 0.00% | 1,165,498 |
| 2019-04-11 | 2019-04-09 | 24.410 | 47,619 | +1,162 | 0.00% | 1,162,358 |
| 2019-04-10 | 2019-04-08 | 24.565 | 46,457 | -30,972 | 0.00% | 1,141,194 |
| 2019-04-08 | 2019-04-03 | 25.184 | 77,429 | -34,068 | 0.00% | 1,950,007 |
| 2019-04-04 | 2019-04-02 | 24.306 | 111,497 | -1,549 | 0.01% | 2,710,071 |
| 2019-04-03 | 2019-04-01 | 24.487 | 113,046 | -3,097 | 0.01% | 2,768,161 |
| 2019-04-02 | 2019-03-29 | 23.609 | 116,143 | +61,556 | 0.01% | 2,741,998 |
| 2019-03-27 | 2019-03-25 | 22.214 | 54,587 | +3,871 | 0.00% | 1,212,594 |
| 2019-03-22 | 2019-03-20 | 23.118 | 50,716 | +1,549 | 0.00% | 1,172,454 |
| 2019-03-14 | 2019-03-12 | 24.332 | 49,167 | -1,549 | 0.00% | 1,196,334 |
| 2019-03-12 | 2019-03-08 | 23.454 | 50,716 | +774 | 0.00% | 1,189,484 |
| 2019-03-11 | 2019-03-07 | 24.823 | 49,942 | +1,162 | 0.00% | 1,239,702 |
| 2019-03-08 | 2019-03-06 | 25.895 | 48,780 | -7,356 | 0.00% | 1,263,147 |
| 2019-03-06 | 2019-03-04 | 24.900 | 56,136 | -3,097 | 0.00% | 1,397,804 |
| 2019-03-04 | 2019-02-28 | 24.565 | 59,233 | -7,743 | 0.00% | 1,455,031 |
| 2019-03-01 | 2019-02-27 | 24.668 | 66,976 | +2,710 | 0.00% | 1,652,154 |
| 2019-02-28 | 2019-02-26 | 25.288 | 64,266 | +12,776 | 0.00% | 1,625,144 |
| 2019-02-27 | 2019-02-25 | 26.347 | 51,490 | +26,713 | 0.00% | 1,356,597 |
| 2019-01-14 | 2019-01-10 | 18.882 | 24,777 | -1,549 | 0.00% | 467,836 |
| 2018-12-20 | 2018-12-18 | 18.339 | 26,326 | +1,549 | 0.00% | 482,804 |
| 2018-11-06 | 2018-11-02 | 19.424 | 24,777 | +387 | 0.00% | 481,276 |
| 2018-07-26 | 2018-07-24 | 20.303 | 24,390 | -774 | 0.00% | 495,179 |
| 2018-07-24 | 2018-07-20 | 19.812 | 25,164 | +774 | 0.00% | 498,543 |
| 2018-07-17 | 2018-07-13 | 19.915 | 24,390 | -1,549 | 0.00% | 485,729 |
| 2018-07-10 | 2018-07-06 | 19.398 | 25,939 | +1,549 | 0.00% | 503,177 |
| 2018-06-29 | 2018-06-27 | 20.586 | 24,390 | +764 | 0.00% | 502,086 |
| 2018-06-26 | 2018-06-22 | 21.972 | 23,626 | +3,000 | 0.00% | 519,119 |
| 2018-06-11 | 2018-06-07 | 26.265 | 20,626 | +375 | 0.00% | 541,752 |
| 2018-03-15 | 2018-03-13 | 24.986 | 20,251 | -375 | 0.00% | 505,982 |
| 2018-02-27 | 2018-02-23 | 24.372 | 20,626 | +375 | 0.00% | 502,702 |
| 2018-01-05 | 2018-01-03 | 22.346 | 20,251 | +5,250 | 0.00% | 452,522 |
| 2017-06-22 | 2017-06-20 | 21.984 | 15,001 | +372 | 0.00% | 329,775 |
| 2016-06-30 | 2016-06-28 | 23.565 | 14,629 | +507 | 0.00% | 344,739 |
| 2015-07-14 | 2015-07-10 | 33.635 | 14,122 | +14,122 | 0.00% | 474,988 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy