History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 8,500 | +0 | 0.00% | 254,660 |
| 2025-10-13 | 2025-10-09 | 30.500 | 8,500 | +0 | 0.00% | 259,250 |
| 2025-10-10 | 2025-10-08 | 29.680 | 8,500 | +0 | 0.00% | 252,280 |
| 2025-10-09 | 2025-10-06 | 29.940 | 8,500 | -1,000 | 0.00% | 254,490 |
| 2025-10-08 | 2025-10-03 | 29.940 | 9,500 | +2,000 | 0.00% | 284,430 |
| 2025-09-25 | 2025-09-23 | 27.220 | 7,500 | -500 | 0.00% | 204,150 |
| 2025-09-16 | 2025-09-12 | 29.300 | 8,000 | -500 | 0.00% | 234,400 |
| 2025-09-11 | 2025-09-09 | 28.860 | 8,500 | +1,000 | 0.00% | 245,310 |
| 2025-09-10 | 2025-09-08 | 27.920 | 7,500 | -9,000 | 0.00% | 209,400 |
| 2025-09-09 | 2025-09-05 | 28.100 | 16,500 | +9,000 | 0.00% | 463,650 |
| 2025-09-08 | 2025-09-04 | 27.540 | 7,500 | -20,000 | 0.00% | 206,550 |
| 2025-08-29 | 2025-08-27 | 28.960 | 27,500 | +20,000 | 0.00% | 796,400 |
| 2025-08-28 | 2025-08-26 | 30.200 | 7,500 | -5,000 | 0.00% | 226,500 |
| 2025-08-27 | 2025-08-25 | 30.840 | 12,500 | -1,000 | 0.00% | 385,500 |
| 2025-08-25 | 2025-08-21 | 31.060 | 13,500 | +5,500 | 0.00% | 419,310 |
| 2025-08-22 | 2025-08-20 | 31.060 | 8,000 | -5,000 | 0.00% | 248,480 |
| 2025-08-21 | 2025-08-19 | 31.600 | 13,000 | -500 | 0.00% | 410,800 |
| 2025-08-11 | 2025-08-07 | 27.760 | 13,500 | -1,000 | 0.00% | 374,760 |
| 2025-08-07 | 2025-08-05 | 27.680 | 14,500 | +5,000 | 0.00% | 401,360 |
| 2025-08-05 | 2025-08-01 | 26.850 | 9,500 | -1,500 | 0.00% | 255,075 |
| 2025-08-04 | 2025-07-31 | 27.600 | 11,000 | +1,500 | 0.00% | 303,600 |
| 2025-08-01 | 2025-07-30 | 28.650 | 9,500 | -5,000 | 0.00% | 272,175 |
| 2025-07-30 | 2025-07-28 | 29.050 | 14,500 | -500 | 0.00% | 421,225 |
| 2025-07-28 | 2025-07-24 | 29.350 | 15,000 | -500 | 0.00% | 440,250 |
| 2025-07-25 | 2025-07-23 | 28.650 | 15,500 | -4,500 | 0.00% | 444,075 |
| 2025-07-24 | 2025-07-22 | 27.600 | 20,000 | -1,000 | 0.00% | 552,000 |
| 2025-07-23 | 2025-07-21 | 27.250 | 21,000 | +500 | 0.00% | 572,250 |
| 2025-07-21 | 2025-07-17 | 25.650 | 20,500 | +500 | 0.00% | 525,825 |
| 2025-07-18 | 2025-07-16 | 25.850 | 20,000 | -4,500 | 0.00% | 517,000 |
| 2025-07-15 | 2025-07-11 | 26.600 | 24,500 | -3,500 | 0.00% | 651,700 |
| 2025-07-14 | 2025-07-10 | 26.000 | 28,000 | -1,000 | 0.00% | 728,000 |
| 2025-07-09 | 2025-07-07 | 24.700 | 29,000 | +4,500 | 0.00% | 716,300 |
| 2025-07-04 | 2025-07-02 | 23.200 | 24,500 | +5,000 | 0.00% | 568,400 |
| 2025-07-02 | 2025-06-27 | 24.315 | 19,500 | +252 | 0.00% | 474,135 |
| 2025-06-30 | 2025-06-26 | 24.619 | 19,248 | -49,353 | 0.00% | 473,858 |
| 2025-06-27 | 2025-06-25 | 24.872 | 68,601 | +23,690 | 0.00% | 1,706,232 |
| 2025-06-26 | 2025-06-24 | 22.643 | 44,911 | -2,468 | 0.00% | 1,016,919 |
| 2025-06-18 | 2025-06-16 | 22.694 | 47,379 | -987 | 0.00% | 1,075,202 |
| 2025-06-13 | 2025-06-11 | 22.643 | 48,366 | -987 | 0.00% | 1,095,151 |
| 2025-06-11 | 2025-06-09 | 22.035 | 49,353 | -987 | 0.00% | 1,087,499 |
| 2025-06-09 | 2025-06-05 | 21.377 | 50,340 | -987 | 0.00% | 1,076,098 |
| 2025-06-06 | 2025-06-04 | 20.819 | 51,327 | -987 | 0.00% | 1,068,597 |
| 2025-06-03 | 2025-05-30 | 20.141 | 52,314 | -9,377 | 0.00% | 1,053,636 |
| 2025-06-02 | 2025-05-29 | 20.201 | 61,691 | +8,883 | 0.00% | 1,246,244 |
| 2025-05-29 | 2025-05-27 | 19.695 | 52,808 | -2,961 | 0.00% | 1,040,045 |
| 2025-05-28 | 2025-05-26 | 19.654 | 55,769 | +3,455 | 0.00% | 1,096,101 |
| 2025-05-23 | 2025-05-21 | 20.120 | 52,314 | +987 | 0.00% | 1,052,576 |
| 2025-05-16 | 2025-05-14 | 21.174 | 51,327 | -6,416 | 0.00% | 1,086,797 |
| 2025-05-14 | 2025-05-12 | 20.870 | 57,743 | +2,468 | 0.00% | 1,205,099 |
| 2025-05-13 | 2025-05-09 | 19.695 | 55,275 | +1,480 | 0.00% | 1,088,632 |
| 2025-05-12 | 2025-05-08 | 20.141 | 53,795 | +1,481 | 0.00% | 1,083,464 |
| 2025-04-24 | 2025-04-22 | 19.249 | 52,314 | -987 | 0.00% | 1,006,996 |
| 2025-04-23 | 2025-04-17 | 19.168 | 53,301 | -987 | 0.00% | 1,021,675 |
| 2025-04-07 | 2025-04-02 | 20.718 | 54,288 | -494 | 0.00% | 1,124,743 |
| 2025-04-03 | 2025-04-01 | 20.414 | 54,782 | +494 | 0.00% | 1,118,328 |
| 2025-03-31 | 2025-03-27 | 21.579 | 54,288 | -987 | 0.00% | 1,171,493 |
| 2025-03-28 | 2025-03-26 | 21.883 | 55,275 | +987 | 0.00% | 1,209,591 |
| 2025-03-24 | 2025-03-20 | 22.795 | 54,288 | -6,910 | 0.00% | 1,237,492 |
| 2025-03-20 | 2025-03-18 | 23.403 | 61,198 | -8,883 | 0.00% | 1,432,205 |
| 2025-03-18 | 2025-03-14 | 23.150 | 70,081 | -494 | 0.00% | 1,622,343 |
| 2025-03-13 | 2025-03-11 | 22.288 | 70,575 | -5,922 | 0.00% | 1,573,003 |
| 2025-03-12 | 2025-03-10 | 22.390 | 76,497 | +493 | 0.00% | 1,712,745 |
| 2025-03-11 | 2025-03-07 | 22.896 | 76,004 | -5,922 | 0.00% | 1,740,207 |
| 2025-03-06 | 2025-03-04 | 22.491 | 81,926 | +6,909 | 0.00% | 1,842,599 |
| 2025-03-04 | 2025-02-28 | 22.592 | 75,017 | +494 | 0.00% | 1,694,809 |
| 2025-03-03 | 2025-02-27 | 23.909 | 74,523 | -3,948 | 0.00% | 1,781,798 |
| 2025-02-28 | 2025-02-26 | 24.467 | 78,471 | +493 | 0.00% | 1,919,917 |
| 2025-02-26 | 2025-02-24 | 24.315 | 77,978 | -1,480 | 0.00% | 1,896,005 |
| 2025-02-25 | 2025-02-21 | 23.859 | 79,458 | -5,923 | 0.00% | 1,895,766 |
| 2025-02-24 | 2025-02-20 | 22.947 | 85,381 | +987 | 0.00% | 1,959,231 |
| 2025-02-20 | 2025-02-18 | 22.846 | 84,394 | -6,416 | 0.00% | 1,928,032 |
| 2025-02-19 | 2025-02-17 | 22.947 | 90,810 | -4,935 | 0.00% | 2,083,809 |
| 2025-02-18 | 2025-02-14 | 22.795 | 95,745 | +6,416 | 0.00% | 2,182,502 |
| 2025-02-17 | 2025-02-13 | 21.984 | 89,329 | -3,948 | 0.00% | 1,963,850 |
| 2025-02-13 | 2025-02-11 | 22.238 | 93,277 | +9,377 | 0.00% | 2,074,270 |
| 2025-02-12 | 2025-02-10 | 22.592 | 83,900 | +3,948 | 0.00% | 1,895,496 |
| 2025-02-06 | 2025-02-04 | 21.984 | 79,952 | -3,455 | 0.00% | 1,757,702 |
| 2025-02-05 | 2025-02-03 | 20.667 | 83,407 | -2,467 | 0.00% | 1,723,808 |
| 2025-02-04 | 2025-01-28 | 21.377 | 85,874 | -3,455 | 0.00% | 1,835,694 |
| 2025-02-03 | 2025-01-24 | 21.731 | 89,329 | +3,455 | 0.00% | 1,941,225 |
| 2025-01-22 | 2025-01-20 | 21.427 | 85,874 | -987 | 0.00% | 1,840,044 |
| 2025-01-17 | 2025-01-15 | 20.971 | 86,861 | -30,599 | 0.00% | 1,821,593 |
| 2025-01-15 | 2025-01-13 | 19.695 | 117,460 | -2,468 | 0.00% | 2,313,355 |
| 2025-01-10 | 2025-01-08 | 19.756 | 119,928 | +987 | 0.00% | 2,369,252 |
| 2025-01-07 | 2025-01-03 | 19.897 | 118,941 | -3,948 | 0.00% | 2,366,624 |
| 2025-01-06 | 2025-01-02 | 20.060 | 122,889 | +987 | 0.00% | 2,465,099 |
| 2025-01-03 | 2024-12-31 | 21.630 | 121,902 | -987 | 0.00% | 2,636,725 |
| 2025-01-02 | 2024-12-27 | 21.984 | 122,889 | +2,961 | 0.00% | 2,701,649 |
| 2024-12-27 | 2024-12-20 | 21.782 | 119,928 | -493 | 0.00% | 2,612,253 |
| 2024-12-20 | 2024-12-18 | 21.984 | 120,421 | +987 | 0.00% | 2,647,391 |
| 2024-12-19 | 2024-12-17 | 21.782 | 119,434 | -32,573 | 0.00% | 2,601,492 |
| 2024-12-12 | 2024-12-10 | 23.352 | 152,007 | +987 | 0.01% | 3,549,692 |
| 2024-12-11 | 2024-12-09 | 24.821 | 151,020 | -3,949 | 0.01% | 3,748,493 |
| 2024-12-04 | 2024-12-02 | 22.643 | 154,969 | -10,857 | 0.01% | 3,508,960 |
| 2024-12-03 | 2024-11-29 | 22.339 | 165,826 | +6,909 | 0.01% | 3,704,395 |
| 2024-11-26 | 2024-11-22 | 21.832 | 158,917 | -19,741 | 0.01% | 3,469,555 |
| 2024-11-21 | 2024-11-19 | 22.744 | 178,658 | -987 | 0.01% | 4,063,450 |
| 2024-11-20 | 2024-11-18 | 22.390 | 179,645 | -987 | 0.01% | 4,022,199 |
| 2024-11-19 | 2024-11-15 | 22.288 | 180,632 | -1,481 | 0.01% | 4,025,997 |
| 2024-11-18 | 2024-11-14 | 23.352 | 182,113 | -493 | 0.01% | 4,252,732 |
| 2024-11-14 | 2024-11-12 | 23.960 | 182,606 | -3,455 | 0.01% | 4,375,244 |
| 2024-11-13 | 2024-11-11 | 24.669 | 186,061 | -3,455 | 0.01% | 4,589,976 |
| 2024-11-12 | 2024-11-08 | 25.581 | 189,516 | +32,080 | 0.01% | 4,848,009 |
| 2024-11-11 | 2024-11-07 | 27.151 | 157,436 | -5,429 | 0.01% | 4,274,595 |
| 2024-11-08 | 2024-11-06 | 23.707 | 162,865 | -1,481 | 0.01% | 3,860,999 |
| 2024-11-07 | 2024-11-05 | 24.163 | 164,346 | +5,429 | 0.01% | 3,971,034 |
| 2024-11-06 | 2024-11-04 | 22.694 | 158,917 | -493 | 0.01% | 3,606,405 |
| 2024-11-05 | 2024-11-01 | 21.529 | 159,410 | +493 | 0.01% | 3,431,868 |
| 2024-11-04 | 2024-10-31 | 21.832 | 158,917 | +494 | 0.01% | 3,469,555 |
| 2024-11-01 | 2024-10-30 | 20.617 | 158,423 | +1,974 | 0.01% | 3,266,170 |
| 2024-10-30 | 2024-10-28 | 21.190 | 156,449 | -494 | 0.01% | 3,315,076 |
| 2024-10-29 | 2024-10-25 | 21.241 | 156,943 | +529 | 0.01% | 3,333,596 |
| 2024-10-25 | 2024-10-23 | 21.549 | 156,414 | -2,923 | 0.01% | 3,370,510 |
| 2024-10-24 | 2024-10-22 | 21.241 | 159,337 | -975 | 0.01% | 3,384,447 |
| 2024-10-23 | 2024-10-21 | 21.343 | 160,312 | -1,462 | 0.01% | 3,421,606 |
| 2024-10-22 | 2024-10-18 | 21.805 | 161,774 | -11,694 | 0.01% | 3,527,511 |
| 2024-10-21 | 2024-10-17 | 19.189 | 173,468 | +487 | 0.01% | 3,328,600 |
| 2024-10-18 | 2024-10-16 | 20.112 | 172,981 | +1,949 | 0.01% | 3,479,006 |
| 2024-10-17 | 2024-10-15 | 20.174 | 171,032 | -4,385 | 0.01% | 3,450,338 |
| 2024-10-16 | 2024-10-14 | 20.728 | 175,417 | -8,771 | 0.01% | 3,635,999 |
| 2024-10-15 | 2024-10-10 | 21.549 | 184,188 | +487 | 0.01% | 3,969,002 |
| 2024-10-14 | 2024-10-09 | 22.934 | 183,701 | -487 | 0.01% | 4,212,983 |
| 2024-10-10 | 2024-10-08 | 24.165 | 184,188 | +26,800 | 0.01% | 4,450,952 |
| 2024-10-09 | 2024-10-07 | 31.605 | 157,388 | -975 | 0.01% | 4,974,198 |
| 2024-10-08 | 2024-10-04 | 28.578 | 158,363 | -6,821 | 0.01% | 4,525,636 |
| 2024-10-07 | 2024-10-03 | 26.936 | 165,184 | +16,567 | 0.01% | 4,449,364 |
| 2024-10-04 | 2024-10-02 | 29.399 | 148,617 | +72,116 | 0.01% | 4,369,118 |
| 2024-10-03 | 2024-09-30 | 21.087 | 76,501 | +38,981 | 0.00% | 1,613,168 |
| 2024-09-30 | 2024-09-26 | 15.187 | 37,520 | +17,103 | 0.00% | 569,804 |
| 2024-09-27 | 2024-09-25 | 14.017 | 20,417 | -974 | 0.00% | 286,183 |
| 2024-09-26 | 2024-09-24 | 13.709 | 21,391 | -16,567 | 0.00% | 293,250 |
| 2024-09-25 | 2024-09-23 | 12.416 | 37,958 | +487 | 0.00% | 471,291 |
| 2024-09-24 | 2024-09-20 | 12.314 | 37,471 | +17,054 | 0.00% | 461,400 |
| 2024-09-23 | 2024-09-19 | 12.314 | 20,417 | -2,923 | 0.00% | 251,405 |
| 2024-09-16 | 2024-09-12 | 12.006 | 23,340 | -18,029 | 0.00% | 280,212 |
| 2024-09-12 | 2024-09-10 | 11.780 | 41,369 | +18,029 | 0.00% | 487,324 |
| 2024-09-11 | 2024-09-09 | 12.067 | 23,340 | -17,542 | 0.00% | 281,649 |
| 2024-09-04 | 2024-09-02 | 11.862 | 40,882 | +17,542 | 0.00% | 484,943 |
| 2024-09-03 | 2024-08-30 | 12.088 | 23,340 | -1,949 | 0.00% | 282,128 |
| 2024-08-27 | 2024-08-23 | 11.534 | 25,289 | -975 | 0.00% | 291,675 |
| 2024-08-26 | 2024-08-22 | 11.431 | 26,264 | +975 | 0.00% | 300,225 |
| 2024-08-23 | 2024-08-21 | 11.431 | 25,289 | -975 | 0.00% | 289,080 |
| 2024-08-21 | 2024-08-19 | 11.554 | 26,264 | -17,054 | 0.00% | 303,459 |
| 2024-08-19 | 2024-08-15 | 11.718 | 43,318 | +974 | 0.00% | 507,616 |
| 2024-08-09 | 2024-08-07 | 11.739 | 42,344 | -487 | 0.00% | 497,071 |
| 2024-08-07 | 2024-08-05 | 11.841 | 42,831 | +487 | 0.00% | 507,183 |
| 2024-08-06 | 2024-08-02 | 11.718 | 42,344 | +488 | 0.00% | 496,202 |
| 2024-08-02 | 2024-07-31 | 12.067 | 41,856 | +1,949 | 0.00% | 505,086 |
| 2024-07-31 | 2024-07-29 | 11.472 | 39,907 | +1,461 | 0.00% | 457,817 |
| 2024-07-30 | 2024-07-26 | 11.616 | 38,446 | -1,461 | 0.00% | 446,579 |
| 2024-07-29 | 2024-07-25 | 11.431 | 39,907 | +2,923 | 0.00% | 456,179 |
| 2024-07-26 | 2024-07-24 | 11.595 | 36,984 | -487 | 0.00% | 428,838 |
| 2024-07-24 | 2024-07-22 | 12.231 | 37,471 | +975 | 0.00% | 458,324 |
| 2024-07-10 | 2024-07-08 | 11.041 | 36,496 | +1,949 | 0.00% | 402,957 |
| 2024-07-03 | 2024-06-28 | 12.364 | 34,547 | +1,575 | 0.00% | 427,144 |
| 2024-06-27 | 2024-06-25 | 12.687 | 32,972 | +7,906 | 0.00% | 418,305 |
| 2024-06-18 | 2024-06-14 | 13.095 | 25,066 | -8,371 | 0.00% | 328,245 |
| 2024-05-24 | 2024-05-22 | 14.364 | 33,437 | +465 | 0.00% | 480,286 |
| 2024-05-13 | 2024-05-09 | 13.418 | 32,972 | +8,836 | 0.00% | 442,411 |
| 2024-05-09 | 2024-05-07 | 13.762 | 24,136 | +1,860 | 0.00% | 332,156 |
| 2024-04-18 | 2024-04-16 | 11.762 | 22,276 | +4,185 | 0.00% | 262,012 |
| 2024-04-02 | 2024-03-27 | 14.084 | 18,091 | -9,301 | 0.00% | 254,800 |
| 2024-03-27 | 2024-03-25 | 14.170 | 27,392 | +9,301 | 0.00% | 388,155 |
| 2023-11-13 | 2023-11-09 | 17.439 | 18,091 | -930 | 0.00% | 315,486 |
| 2023-11-09 | 2023-11-07 | 17.718 | 19,021 | -930 | 0.00% | 337,021 |
| 2023-11-02 | 2023-10-31 | 16.364 | 19,951 | +465 | 0.00% | 326,472 |
| 2023-10-20 | 2023-10-18 | 16.772 | 19,486 | +930 | 0.00% | 326,824 |
| 2023-09-15 | 2023-09-13 | 17.267 | 18,556 | +465 | 0.00% | 320,403 |
| 2023-09-11 | 2023-09-06 | 16.966 | 18,091 | -465 | 0.00% | 306,927 |
| 2023-08-30 | 2023-08-28 | 17.095 | 18,556 | +2,326 | 0.00% | 317,211 |
| 2023-08-29 | 2023-08-25 | 17.310 | 16,230 | -465 | 0.00% | 280,938 |
| 2023-08-24 | 2023-08-22 | 16.428 | 16,695 | -931 | 0.00% | 274,269 |
| 2023-08-23 | 2023-08-21 | 15.719 | 17,626 | +465 | 0.00% | 277,056 |
| 2023-08-15 | 2023-08-11 | 17.030 | 17,161 | +1,396 | 0.00% | 292,256 |
| 2023-08-09 | 2023-08-07 | 17.933 | 15,765 | +930 | 0.00% | 282,720 |
| 2023-08-08 | 2023-08-04 | 18.320 | 14,835 | +465 | 0.00% | 271,784 |
| 2023-08-04 | 2023-08-02 | 17.503 | 14,370 | -465 | 0.00% | 251,523 |
| 2023-08-02 | 2023-07-31 | 17.976 | 14,835 | -2,326 | 0.00% | 266,680 |
| 2023-08-01 | 2023-07-28 | 17.933 | 17,161 | +2,791 | 0.00% | 307,755 |
| 2023-07-03 | 2023-06-29 | 15.618 | 14,370 | +541 | 0.00% | 224,435 |
| 2023-05-30 | 2023-05-25 | 17.249 | 13,829 | -895 | 0.00% | 238,542 |
| 2023-05-23 | 2023-05-19 | 18.121 | 14,724 | +895 | 0.00% | 266,811 |
| 2023-05-17 | 2023-05-15 | 18.791 | 13,829 | -2,238 | 0.00% | 259,863 |
| 2023-05-16 | 2023-05-12 | 18.679 | 16,067 | +2,238 | 0.00% | 300,122 |
| 2023-04-26 | 2023-04-24 | 18.434 | 13,829 | +447 | 0.00% | 254,919 |
| 2023-04-19 | 2023-04-17 | 19.618 | 13,382 | -447 | 0.00% | 262,526 |
| 2023-04-17 | 2023-04-13 | 19.149 | 13,829 | +447 | 0.00% | 264,807 |
| 2023-02-22 | 2023-02-20 | 19.350 | 13,382 | -895 | 0.00% | 258,938 |
| 2023-02-17 | 2023-02-15 | 18.925 | 14,277 | +895 | 0.00% | 270,195 |
| 2022-11-25 | 2022-11-23 | 16.289 | 13,382 | -447 | 0.00% | 217,975 |
| 2022-11-24 | 2022-11-22 | 16.244 | 13,829 | +447 | 0.00% | 224,638 |
| 2022-11-17 | 2022-11-15 | 17.093 | 13,382 | +448 | 0.00% | 228,739 |
| 2022-06-30 | 2022-06-28 | 21.205 | 12,934 | +450 | 0.00% | 274,267 |
| 2022-06-29 | 2022-06-27 | 20.950 | 12,484 | -432 | 0.00% | 261,546 |
| 2022-06-28 | 2022-06-24 | 20.719 | 12,916 | +432 | 0.00% | 267,606 |
| 2022-06-02 | 2022-05-31 | 19.654 | 12,484 | -432 | 0.00% | 245,362 |
| 2022-05-23 | 2022-05-19 | 18.404 | 12,916 | +1,296 | 0.00% | 237,706 |
| 2022-05-12 | 2022-05-10 | 18.821 | 11,620 | +432 | 0.00% | 218,696 |
| 2022-03-08 | 2022-03-04 | 21.714 | 11,188 | -12,095 | 0.00% | 242,941 |
| 2022-03-03 | 2022-03-01 | 22.038 | 23,283 | +1,684 | 0.00% | 513,122 |
| 2022-01-26 | 2022-01-24 | 25.031 | 21,599 | +475 | 0.00% | 540,641 |
| 2021-09-06 | 2021-09-02 | 24.084 | 21,124 | +10,985 | 0.00% | 508,751 |
| 2021-08-23 | 2021-08-19 | 22.510 | 10,139 | +422 | 0.00% | 228,229 |
| 2021-07-19 | 2021-07-15 | 21.019 | 9,717 | +845 | 0.00% | 204,240 |
| 2021-07-08 | 2021-07-06 | 22.323 | 8,872 | +236 | 0.00% | 198,047 |
| 2021-06-16 | 2021-06-11 | 24.681 | 8,636 | -8,225 | 0.00% | 213,148 |
| 2021-06-15 | 2021-06-10 | 24.925 | 16,861 | -4,112 | 0.00% | 420,253 |
| 2021-06-10 | 2021-06-08 | 25.715 | 20,973 | -1,645 | 0.00% | 539,317 |
| 2021-06-08 | 2021-06-04 | 25.107 | 22,618 | +8,225 | 0.00% | 567,868 |
| 2021-06-03 | 2021-06-01 | 25.593 | 14,393 | -412 | 0.00% | 368,363 |
| 2021-05-31 | 2021-05-27 | 25.836 | 14,805 | +412 | 0.00% | 382,508 |
| 2021-05-18 | 2021-05-14 | 25.107 | 14,393 | -412 | 0.00% | 361,364 |
| 2021-05-06 | 2021-05-04 | 23.417 | 14,805 | -411 | 0.00% | 346,687 |
| 2021-05-05 | 2021-05-03 | 23.101 | 15,216 | +411 | 0.00% | 351,502 |
| 2021-05-03 | 2021-04-29 | 22.712 | 14,805 | +5,758 | 0.00% | 336,247 |
| 2021-04-28 | 2021-04-26 | 22.371 | 9,047 | +411 | 0.00% | 202,393 |
| 2021-04-15 | 2021-04-13 | 22.420 | 8,636 | -411 | 0.00% | 193,618 |
| 2021-03-03 | 2021-03-01 | 20.061 | 9,047 | +411 | 0.00% | 181,494 |
| 2021-02-08 | 2021-02-04 | 21.131 | 8,636 | -411 | 0.00% | 182,489 |
| 2021-01-29 | 2021-01-27 | 21.690 | 9,047 | +411 | 0.00% | 196,233 |
| 2021-01-25 | 2021-01-21 | 24.317 | 8,636 | +411 | 0.00% | 209,998 |
| 2020-12-09 | 2020-12-07 | 21.228 | 8,225 | -411 | 0.00% | 174,604 |
| 2020-12-03 | 2020-12-01 | 22.007 | 8,636 | +411 | 0.00% | 190,048 |
| 2020-09-09 | 2020-09-07 | 21.593 | 8,225 | -4,935 | 0.00% | 177,604 |
| 2020-09-03 | 2020-09-01 | 22.931 | 13,160 | +4,935 | 0.00% | 301,766 |
| 2020-08-12 | 2020-08-10 | 22.979 | 8,225 | -16,449 | 0.00% | 189,004 |
| 2020-08-11 | 2020-08-07 | 22.639 | 24,674 | -10,693 | 0.00% | 558,589 |
| 2020-08-10 | 2020-08-06 | 23.538 | 35,367 | +16,450 | 0.00% | 832,486 |
| 2020-08-07 | 2020-08-05 | 22.274 | 18,917 | +10,692 | 0.00% | 421,358 |
| 2020-07-10 | 2020-07-08 | 25.228 | 8,225 | -2,467 | 0.00% | 207,504 |
| 2020-06-29 | 2020-06-24 | 19.727 | 10,692 | +372 | 0.00% | 210,921 |
| 2020-03-18 | 2020-03-16 | 17.963 | 10,320 | -14,289 | 0.00% | 185,383 |
| 2020-03-12 | 2020-03-10 | 20.558 | 24,609 | -1,191 | 0.00% | 505,923 |
| 2020-03-09 | 2020-03-05 | 22.070 | 25,800 | +14,289 | 0.00% | 569,408 |
| 2020-03-03 | 2020-02-28 | 20.987 | 11,511 | -7,938 | 0.00% | 241,578 |
| 2020-02-26 | 2020-02-24 | 21.894 | 19,449 | -3,969 | 0.00% | 425,811 |
| 2020-02-24 | 2020-02-20 | 22.826 | 23,418 | +3,969 | 0.00% | 534,537 |
| 2020-02-21 | 2020-02-19 | 22.146 | 19,449 | +7,938 | 0.00% | 430,711 |
| 2020-02-19 | 2020-02-17 | 21.995 | 11,511 | -4,763 | 0.00% | 253,179 |
| 2020-01-16 | 2020-01-14 | 22.851 | 16,274 | -23,815 | 0.00% | 371,879 |
| 2020-01-03 | 2019-12-31 | 22.398 | 40,089 | -4,763 | 0.00% | 897,898 |
| 2019-12-23 | 2019-12-19 | 21.465 | 44,852 | -10,716 | 0.00% | 962,768 |
| 2019-07-10 | 2019-07-08 | 19.198 | 55,568 | -2,382 | 0.00% | 1,066,792 |
| 2019-07-04 | 2019-07-02 | 21.413 | 57,950 | +1,427 | 0.00% | 1,240,897 |
| 2019-05-02 | 2019-04-29 | 22.188 | 56,523 | +1,161 | 0.00% | 1,254,141 |
| 2019-04-16 | 2019-04-12 | 23.247 | 55,362 | +1,549 | 0.00% | 1,287,011 |
| 2019-04-15 | 2019-04-11 | 23.299 | 53,813 | +3,097 | 0.00% | 1,253,781 |
| 2019-04-12 | 2019-04-10 | 23.893 | 50,716 | +4,646 | 0.00% | 1,211,754 |
| 2019-04-11 | 2019-04-09 | 24.410 | 46,070 | +23,229 | 0.00% | 1,124,548 |
| 2019-04-08 | 2019-04-03 | 25.184 | 22,841 | -5,033 | 0.00% | 575,238 |
| 2019-04-04 | 2019-04-02 | 24.306 | 27,874 | -312,038 | 0.00% | 677,512 |
| 2019-03-26 | 2019-03-22 | 23.196 | 339,912 | +2,710 | 0.02% | 7,884,437 |
| 2019-03-25 | 2019-03-21 | 23.325 | 337,202 | +309,715 | 0.02% | 7,865,127 |
| 2019-03-21 | 2019-03-19 | 23.790 | 27,487 | +2,323 | 0.00% | 653,905 |
| 2019-03-20 | 2019-03-18 | 23.945 | 25,164 | +2,323 | 0.00% | 602,542 |
| 2019-03-07 | 2019-03-05 | 25.443 | 22,841 | +9,291 | 0.00% | 581,138 |
| 2019-03-06 | 2019-03-04 | 24.900 | 13,550 | +2,323 | 0.00% | 337,399 |
| 2019-02-21 | 2019-02-19 | 22.937 | 11,227 | -387 | 0.00% | 257,516 |
| 2019-02-11 | 2019-02-04 | 22.059 | 11,614 | -387 | 0.00% | 256,193 |
| 2018-09-28 | 2018-09-26 | 18.004 | 12,001 | -100,658 | 0.00% | 216,062 |
| 2018-09-27 | 2018-09-24 | 17.720 | 112,659 | +100,658 | 0.01% | 1,996,264 |
| 2018-06-29 | 2018-06-27 | 20.586 | 12,001 | +375 | 0.00% | 247,050 |
| 2018-03-27 | 2018-03-23 | 23.786 | 11,626 | +375 | 0.00% | 276,531 |
| 2018-03-26 | 2018-03-22 | 25.012 | 11,251 | -375 | 0.00% | 281,412 |
| 2018-02-27 | 2018-02-23 | 24.372 | 11,626 | -375 | 0.00% | 283,352 |
| 2018-02-26 | 2018-02-22 | 24.026 | 12,001 | +375 | 0.00% | 288,331 |
| 2018-02-21 | 2018-02-15 | 24.452 | 11,626 | +751 | 0.00% | 284,282 |
| 2018-01-25 | 2018-01-23 | 27.265 | 10,875 | -751 | 0.00% | 296,512 |
| 2018-01-23 | 2018-01-19 | 26.639 | 11,626 | +375 | 0.00% | 309,703 |
| 2018-01-22 | 2018-01-18 | 26.239 | 11,251 | +2,251 | 0.00% | 295,213 |
| 2017-12-07 | 2017-12-05 | 22.426 | 9,000 | -375 | 0.00% | 201,831 |
| 2017-12-01 | 2017-11-29 | 22.692 | 9,375 | +375 | 0.00% | 212,741 |
| 2017-09-20 | 2017-09-18 | 24.399 | 9,000 | -1,500 | 0.00% | 219,590 |
| 2017-09-06 | 2017-09-04 | 22.826 | 10,500 | +1,500 | 0.00% | 239,669 |
| 2017-07-24 | 2017-07-20 | 21.626 | 9,000 | -375 | 0.00% | 194,631 |
| 2017-07-21 | 2017-07-19 | 21.679 | 9,375 | +375 | 0.00% | 203,241 |
| 2017-06-22 | 2017-06-20 | 21.984 | 9,000 | +223 | 0.00% | 197,852 |
| 2017-03-28 | 2017-03-24 | 22.667 | 8,777 | +731 | 0.00% | 198,949 |
| 2017-02-10 | 2017-02-08 | 22.230 | 8,046 | -366 | 0.00% | 178,860 |
| 2017-02-07 | 2017-02-03 | 21.191 | 8,412 | +366 | 0.00% | 178,255 |
| 2016-12-05 | 2016-12-01 | 24.663 | 8,046 | +7,315 | 0.00% | 198,440 |
| 2016-11-01 | 2016-10-28 | 23.542 | 731 | -5,121 | 0.00% | 17,209 |
| 2016-10-31 | 2016-10-27 | 23.515 | 5,852 | +5,121 | 0.00% | 137,608 |
| 2016-10-27 | 2016-10-25 | 23.816 | 731 | -5,121 | 0.00% | 17,409 |
| 2016-10-25 | 2016-10-20 | 23.351 | 5,852 | +5,121 | 0.00% | 136,648 |
| 2016-09-05 | 2016-09-01 | 23.651 | 731 | -366 | 0.00% | 17,289 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,097 | +38 | 0.00% | 25,851 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,059 | -353 | 0.00% | 26,036 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,412 | -353 | 0.00% | 33,514 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,765 | +353 | 0.00% | 42,093 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,412 | -706 | 0.00% | 31,315 |
| 2016-05-12 | 2016-05-10 | 22.319 | 2,118 | -706 | 0.00% | 47,272 |
| 2016-05-11 | 2016-05-09 | 22.461 | 2,824 | +706 | 0.00% | 63,429 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,118 | +353 | 0.00% | 52,071 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,765 | +353 | 0.00% | 46,392 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,412 | -353 | 0.00% | 36,594 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,765 | -2,119 | 0.00% | 40,993 |
| 2016-03-16 | 2016-03-14 | 22.857 | 3,884 | +2,119 | 0.00% | 88,778 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,765 | -353 | 0.00% | 40,493 |
| 2016-03-03 | 2016-03-01 | 22.036 | 2,118 | +353 | 0.00% | 46,672 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,765 | -353 | 0.00% | 35,794 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,118 | +353 | 0.00% | 41,273 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,765 | -353 | 0.00% | 36,194 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,118 | +353 | 0.00% | 45,292 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,765 | -1,413 | 0.00% | 46,342 |
| 2015-12-17 | 2015-12-15 | 24.953 | 3,178 | -353 | 0.00% | 79,302 |
| 2015-12-16 | 2015-12-14 | 25.010 | 3,531 | +353 | 0.00% | 88,310 |
| 2015-12-08 | 2015-12-04 | 25.520 | 3,178 | +354 | 0.00% | 81,102 |
| 2015-12-07 | 2015-12-03 | 26.115 | 2,824 | -354 | 0.00% | 73,748 |
| 2015-12-04 | 2015-12-02 | 26.370 | 3,178 | +354 | 0.00% | 83,802 |
| 2015-12-01 | 2015-11-27 | 25.152 | 2,824 | -354 | 0.00% | 71,028 |
| 2015-11-24 | 2015-11-20 | 27.191 | 3,178 | -706 | 0.00% | 86,413 |
| 2015-11-09 | 2015-11-05 | 26.454 | 3,884 | +353 | 0.00% | 102,749 |
| 2015-11-03 | 2015-10-30 | 23.820 | 3,531 | +1,060 | 0.00% | 84,110 |
| 2015-10-29 | 2015-10-27 | 24.160 | 2,471 | -707 | 0.00% | 59,700 |
| 2015-07-17 | 2015-07-15 | 31.652 | 3,178 | -3,177 | 0.00% | 100,590 |
| 2015-07-15 | 2015-07-13 | 34.059 | 6,355 | +353 | 0.00% | 216,448 |
| 2015-07-14 | 2015-07-10 | 33.635 | 6,002 | +706 | 0.00% | 201,875 |
| 2015-07-13 | 2015-07-09 | 31.794 | 5,296 | +3,178 | 0.00% | 168,379 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,118 | -353 | 0.00% | 57,290 |
| 2015-06-29 | 2015-06-25 | 42.557 | 2,471 | -353 | 0.00% | 105,157 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,824 | -354 | 0.00% | 119,427 |
| 2015-06-25 | 2015-06-23 | 41.071 | 3,178 | -1,007 | 0.00% | 130,525 |
| 2015-06-23 | 2015-06-19 | 39.710 | 4,185 | +697 | 0.00% | 166,184 |
| 2015-06-22 | 2015-06-18 | 41.215 | 3,488 | +349 | 0.00% | 143,757 |
| 2015-06-18 | 2015-06-16 | 42.003 | 3,139 | +698 | 0.00% | 131,848 |
| 2015-06-01 | 2015-05-28 | 47.236 | 2,441 | -698 | 0.00% | 115,302 |
| 2015-05-26 | 2015-05-21 | 48.167 | 3,139 | -349 | 0.00% | 151,198 |
| 2015-05-21 | 2015-05-19 | 47.451 | 3,488 | +349 | 0.00% | 165,508 |
| 2015-05-11 | 2015-05-07 | 45.874 | 3,139 | -349 | 0.00% | 143,998 |
| 2015-05-06 | 2015-05-04 | 48.598 | 3,488 | -1,046 | 0.00% | 169,508 |
| 2015-04-28 | 2015-04-24 | 50.461 | 4,534 | +1,046 | 0.00% | 228,791 |
| 2015-04-27 | 2015-04-23 | 50.676 | 3,488 | -349 | 0.00% | 176,759 |
| 2015-04-24 | 2015-04-22 | 52.755 | 3,837 | +349 | 0.00% | 202,420 |
| 2015-04-21 | 2015-04-17 | 51.536 | 3,488 | -1,395 | 0.00% | 179,759 |
| 2015-04-16 | 2015-04-14 | 50.605 | 4,883 | +698 | 0.00% | 247,102 |
| 2015-04-13 | 2015-04-09 | 50.174 | 4,185 | +2,092 | 0.00% | 209,980 |
| 2015-04-10 | 2015-04-08 | 48.956 | 2,093 | -1,744 | 0.00% | 102,465 |
| 2015-04-02 | 2015-03-31 | 41.215 | 3,837 | +1,744 | 0.00% | 158,141 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,093 | -697 | 0.00% | 87,313 |
| 2015-03-31 | 2015-03-27 | 38.849 | 2,790 | -698 | 0.00% | 108,390 |
| 2015-03-30 | 2015-03-26 | 37.846 | 3,488 | +698 | 0.00% | 132,006 |
| 2015-03-27 | 2015-03-25 | 38.204 | 2,790 | -349 | 0.00% | 106,590 |
| 2015-03-24 | 2015-03-20 | 39.064 | 3,139 | -698 | 0.00% | 122,623 |
| 2015-03-20 | 2015-03-18 | 38.133 | 3,837 | -2,092 | 0.00% | 146,315 |
| 2015-02-27 | 2015-02-25 | 38.133 | 5,929 | +1,046 | 0.00% | 226,088 |
| 2015-02-24 | 2015-02-18 | 38.993 | 4,883 | -1,395 | 0.00% | 190,402 |
| 2015-02-23 | 2015-02-16 | 37.703 | 6,278 | +1,046 | 0.00% | 236,697 |
| 2015-02-17 | 2015-02-13 | 37.774 | 5,232 | -2,441 | 0.00% | 197,635 |
| 2015-02-10 | 2015-02-06 | 36.556 | 7,673 | +2,441 | 0.00% | 280,492 |
| 2015-02-06 | 2015-02-04 | 36.126 | 5,232 | +1,395 | 0.00% | 189,009 |
| 2015-01-27 | 2015-01-23 | 36.842 | 3,837 | +1,047 | 0.00% | 141,364 |
| 2015-01-22 | 2015-01-20 | 35.839 | 2,790 | -349 | 0.00% | 99,991 |
| 2015-01-21 | 2015-01-19 | 33.832 | 3,139 | +698 | 0.00% | 106,198 |
| 2015-01-07 | 2015-01-05 | 42.505 | 2,441 | -9,766 | 0.00% | 103,755 |
| 2015-01-06 | 2015-01-02 | 43.723 | 12,207 | +9,766 | 0.00% | 533,732 |
| 2015-01-05 | 2014-12-31 | 41.860 | 2,441 | +1,395 | 0.00% | 102,180 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,046 | -1,744 | 0.00% | 41,611 |
| 2014-12-23 | 2014-12-19 | 41.286 | 2,790 | +1,395 | 0.00% | 115,189 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,395 | -1,744 | 0.00% | 57,395 |
| 2014-12-19 | 2014-12-17 | 43.150 | 3,139 | +1,744 | 0.00% | 135,448 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,395 | +1,046 | 0.00% | 61,394 |
| 2014-12-17 | 2014-12-15 | 41.286 | 349 | -697 | 0.00% | 14,409 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,046 | -349 | 0.00% | 42,436 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,395 | +1,046 | 0.00% | 58,694 |
| 2014-12-10 | 2014-12-08 | 45.515 | 349 | +349 | 0.00% | 15,885 |
| 2014-12-08 | 2014-12-04 | 38.204 | 0 | -698 | ||
| 2014-12-05 | 2014-12-03 | 34.262 | 698 | +698 | 0.00% | 23,915 |
| 2014-05-28 | 2014-05-26 | 24.093 | 0 | -345 | ||
| 2014-04-22 | 2014-04-16 | 24.499 | 345 | +345 | 0.00% | 8,452 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy