History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 578,103 | +0 | 0.02% | 17,319,966 |
| 2025-10-13 | 2025-10-09 | 30.500 | 578,103 | +0 | 0.02% | 17,632,142 |
| 2025-10-10 | 2025-10-08 | 29.680 | 578,103 | +1,000 | 0.02% | 17,158,097 |
| 2025-10-06 | 2025-10-02 | 30.160 | 577,103 | -3,000 | 0.02% | 17,405,426 |
| 2025-10-02 | 2025-09-29 | 30.340 | 580,103 | -14,000 | 0.02% | 17,600,325 |
| 2025-09-29 | 2025-09-25 | 27.200 | 594,103 | +2,000 | 0.02% | 16,159,602 |
| 2025-09-26 | 2025-09-24 | 27.420 | 592,103 | -19,000 | 0.02% | 16,235,464 |
| 2025-09-24 | 2025-09-22 | 28.040 | 611,103 | +3,500 | 0.02% | 17,135,328 |
| 2025-09-23 | 2025-09-19 | 27.780 | 607,603 | -5,000 | 0.02% | 16,879,211 |
| 2025-09-22 | 2025-09-18 | 28.180 | 612,603 | +4,500 | 0.02% | 17,263,153 |
| 2025-09-17 | 2025-09-15 | 29.080 | 608,103 | +8,500 | 0.02% | 17,683,635 |
| 2025-09-10 | 2025-09-08 | 27.920 | 599,603 | +8,000 | 0.02% | 16,740,916 |
| 2025-09-08 | 2025-09-04 | 27.540 | 591,603 | +11,000 | 0.02% | 16,292,747 |
| 2025-09-02 | 2025-08-29 | 28.620 | 580,603 | +12,000 | 0.02% | 16,616,858 |
| 2025-08-28 | 2025-08-26 | 30.200 | 568,603 | +1,000 | 0.02% | 17,171,811 |
| 2025-08-27 | 2025-08-25 | 30.840 | 567,603 | +15,500 | 0.02% | 17,504,877 |
| 2025-08-26 | 2025-08-22 | 31.060 | 552,103 | +2,000 | 0.02% | 17,148,319 |
| 2025-08-25 | 2025-08-21 | 31.060 | 550,103 | -500 | 0.02% | 17,086,199 |
| 2025-08-22 | 2025-08-20 | 31.060 | 550,603 | +1,000 | 0.02% | 17,101,729 |
| 2025-08-21 | 2025-08-19 | 31.600 | 549,603 | -3,500 | 0.02% | 17,367,455 |
| 2025-08-20 | 2025-08-18 | 32.400 | 553,103 | +5,000 | 0.02% | 17,920,537 |
| 2025-08-19 | 2025-08-15 | 31.420 | 548,103 | -500 | 0.02% | 17,221,396 |
| 2025-08-15 | 2025-08-13 | 29.060 | 548,603 | -6,000 | 0.02% | 15,942,403 |
| 2025-08-08 | 2025-08-06 | 27.600 | 554,603 | -10,000 | 0.02% | 15,307,043 |
| 2025-08-01 | 2025-07-30 | 28.650 | 564,603 | -2,000 | 0.02% | 16,175,876 |
| 2025-07-31 | 2025-07-29 | 29.050 | 566,603 | +1,000 | 0.02% | 16,459,817 |
| 2025-07-25 | 2025-07-23 | 28.650 | 565,603 | -2,000 | 0.02% | 16,204,526 |
| 2025-07-23 | 2025-07-21 | 27.250 | 567,603 | -19,000 | 0.02% | 15,467,182 |
| 2025-07-17 | 2025-07-15 | 26.350 | 586,603 | -10,500 | 0.02% | 15,456,989 |
| 2025-07-16 | 2025-07-14 | 26.800 | 597,103 | -46,000 | 0.02% | 16,002,360 |
| 2025-07-15 | 2025-07-11 | 26.600 | 643,103 | -35,000 | 0.02% | 17,106,540 |
| 2025-07-14 | 2025-07-10 | 26.000 | 678,103 | -5,000 | 0.03% | 17,630,678 |
| 2025-07-11 | 2025-07-09 | 24.750 | 683,103 | +1,000 | 0.03% | 16,906,799 |
| 2025-07-10 | 2025-07-08 | 25.200 | 682,103 | -4,000 | 0.03% | 17,188,996 |
| 2025-07-07 | 2025-07-03 | 24.000 | 686,103 | +42,000 | 0.03% | 16,466,472 |
| 2025-07-02 | 2025-06-27 | 24.315 | 644,103 | -4,498 | 0.02% | 15,661,115 |
| 2025-06-30 | 2025-06-26 | 24.619 | 648,601 | -43,430 | 0.03% | 15,967,613 |
| 2025-06-27 | 2025-06-25 | 24.872 | 692,031 | +35,534 | 0.03% | 17,212,072 |
| 2025-06-26 | 2025-06-24 | 22.643 | 656,497 | -14,806 | 0.03% | 14,865,050 |
| 2025-06-25 | 2025-06-23 | 21.731 | 671,303 | -1,974 | 0.03% | 14,588,210 |
| 2025-06-24 | 2025-06-20 | 21.377 | 673,277 | -12,832 | 0.03% | 14,392,371 |
| 2025-06-23 | 2025-06-19 | 21.022 | 686,109 | +36,521 | 0.03% | 14,423,389 |
| 2025-06-18 | 2025-06-16 | 22.694 | 649,588 | +9,871 | 0.03% | 14,741,515 |
| 2025-06-17 | 2025-06-13 | 21.984 | 639,717 | +1,974 | 0.02% | 14,063,834 |
| 2025-06-16 | 2025-06-12 | 22.491 | 637,743 | -987 | 0.02% | 14,343,488 |
| 2025-06-13 | 2025-06-11 | 22.643 | 638,730 | +1,974 | 0.02% | 14,462,753 |
| 2025-06-11 | 2025-06-09 | 22.035 | 636,756 | -19,741 | 0.02% | 14,030,993 |
| 2025-06-09 | 2025-06-05 | 21.377 | 656,497 | -13,819 | 0.03% | 14,033,672 |
| 2025-06-05 | 2025-06-03 | 20.100 | 670,316 | +4,935 | 0.03% | 13,473,405 |
| 2025-06-03 | 2025-05-30 | 20.141 | 665,381 | -1,480 | 0.03% | 13,401,175 |
| 2025-06-02 | 2025-05-29 | 20.201 | 666,861 | +1,974 | 0.03% | 13,471,520 |
| 2025-05-22 | 2025-05-20 | 20.222 | 664,887 | -9,871 | 0.03% | 13,445,114 |
| 2025-05-19 | 2025-05-15 | 20.465 | 674,758 | +2,961 | 0.03% | 13,808,787 |
| 2025-05-16 | 2025-05-14 | 21.174 | 671,797 | -493 | 0.03% | 14,224,613 |
| 2025-05-14 | 2025-05-12 | 20.870 | 672,290 | -15,793 | 0.03% | 14,030,721 |
| 2025-05-12 | 2025-05-08 | 20.141 | 688,083 | -494 | 0.03% | 13,858,407 |
| 2025-05-09 | 2025-05-07 | 20.262 | 688,577 | -118,447 | 0.03% | 13,952,069 |
| 2025-05-07 | 2025-05-02 | 19.979 | 807,024 | -987 | 0.03% | 16,123,134 |
| 2025-04-29 | 2025-04-25 | 19.553 | 808,011 | -9,871 | 0.03% | 15,799,040 |
| 2025-04-24 | 2025-04-22 | 19.249 | 817,882 | +19,742 | 0.03% | 15,743,466 |
| 2025-04-23 | 2025-04-17 | 19.168 | 798,140 | +9,870 | 0.03% | 15,298,763 |
| 2025-04-17 | 2025-04-15 | 19.188 | 788,270 | -9,870 | 0.03% | 15,125,547 |
| 2025-04-15 | 2025-04-11 | 18.945 | 798,140 | -6,910 | 0.03% | 15,120,871 |
| 2025-04-10 | 2025-04-08 | 17.425 | 805,050 | +1,974 | 0.03% | 14,028,377 |
| 2025-04-09 | 2025-04-07 | 16.858 | 803,076 | -8,883 | 0.03% | 13,538,361 |
| 2025-04-03 | 2025-04-01 | 20.414 | 811,959 | +39,482 | 0.03% | 16,575,448 |
| 2025-04-02 | 2025-03-31 | 20.515 | 772,477 | -2,961 | 0.03% | 15,847,717 |
| 2025-04-01 | 2025-03-28 | 20.971 | 775,438 | +4,935 | 0.03% | 16,261,984 |
| 2025-03-31 | 2025-03-27 | 21.579 | 770,503 | -987 | 0.03% | 16,626,853 |
| 2025-03-13 | 2025-03-11 | 22.288 | 771,490 | +987 | 0.03% | 17,195,274 |
| 2025-03-12 | 2025-03-10 | 22.390 | 770,503 | +987 | 0.03% | 17,251,335 |
| 2025-03-11 | 2025-03-07 | 22.896 | 769,516 | +988 | 0.03% | 17,619,039 |
| 2025-03-04 | 2025-02-28 | 22.592 | 768,528 | +4,441 | 0.03% | 17,362,836 |
| 2025-03-03 | 2025-02-27 | 23.909 | 764,087 | -11,844 | 0.03% | 18,268,838 |
| 2025-02-28 | 2025-02-26 | 24.467 | 775,931 | +34,547 | 0.03% | 18,984,377 |
| 2025-02-27 | 2025-02-25 | 22.846 | 741,384 | +15,793 | 0.03% | 16,937,366 |
| 2025-02-26 | 2025-02-24 | 24.315 | 725,591 | -6,910 | 0.03% | 17,642,464 |
| 2025-02-25 | 2025-02-21 | 23.859 | 732,501 | -4,935 | 0.03% | 17,476,532 |
| 2025-02-24 | 2025-02-20 | 22.947 | 737,436 | -494 | 0.03% | 16,921,882 |
| 2025-02-21 | 2025-02-19 | 23.099 | 737,930 | +11,352 | 0.03% | 17,045,358 |
| 2025-02-20 | 2025-02-18 | 22.846 | 726,578 | -14,313 | 0.03% | 16,599,114 |
| 2025-02-19 | 2025-02-17 | 22.947 | 740,891 | -2,467 | 0.03% | 17,001,163 |
| 2025-02-17 | 2025-02-13 | 21.984 | 743,358 | +987 | 0.03% | 16,342,326 |
| 2025-02-14 | 2025-02-12 | 22.744 | 742,371 | -1,481 | 0.03% | 16,884,704 |
| 2025-02-13 | 2025-02-11 | 22.238 | 743,852 | +494 | 0.03% | 16,541,587 |
| 2025-02-12 | 2025-02-10 | 22.592 | 743,358 | -494 | 0.03% | 16,794,187 |
| 2025-02-11 | 2025-02-07 | 22.592 | 743,852 | -1,974 | 0.03% | 16,805,348 |
| 2025-02-10 | 2025-02-06 | 21.681 | 745,826 | -12,832 | 0.03% | 16,169,903 |
| 2025-02-04 | 2025-01-28 | 21.377 | 758,658 | -2,468 | 0.03% | 16,217,526 |
| 2025-02-03 | 2025-01-24 | 21.731 | 761,126 | -493 | 0.03% | 16,540,170 |
| 2025-01-27 | 2025-01-23 | 21.478 | 761,619 | -2,961 | 0.03% | 16,357,983 |
| 2025-01-24 | 2025-01-22 | 21.174 | 764,580 | +2,961 | 0.03% | 16,189,198 |
| 2025-01-17 | 2025-01-15 | 20.971 | 761,619 | -9,377 | 0.03% | 15,972,181 |
| 2025-01-16 | 2025-01-14 | 20.870 | 770,996 | -17,767 | 0.03% | 16,090,719 |
| 2025-01-15 | 2025-01-13 | 19.695 | 788,763 | -494 | 0.03% | 15,534,558 |
| 2025-01-10 | 2025-01-08 | 19.756 | 789,257 | -493 | 0.03% | 15,592,264 |
| 2025-01-06 | 2025-01-02 | 20.060 | 789,750 | -494 | 0.03% | 15,842,034 |
| 2025-01-02 | 2024-12-27 | 21.984 | 790,244 | +987 | 0.03% | 17,373,089 |
| 2024-12-23 | 2024-12-19 | 21.934 | 789,257 | +1,481 | 0.03% | 17,311,411 |
| 2024-12-17 | 2024-12-13 | 22.491 | 787,776 | -38,002 | 0.03% | 17,717,883 |
| 2024-12-16 | 2024-12-12 | 23.555 | 825,778 | -9,871 | 0.03% | 19,451,020 |
| 2024-12-13 | 2024-12-11 | 23.200 | 835,649 | -1,480 | 0.03% | 19,387,218 |
| 2024-12-12 | 2024-12-10 | 23.352 | 837,129 | -494 | 0.03% | 19,548,770 |
| 2024-12-11 | 2024-12-09 | 24.821 | 837,623 | -6,909 | 0.03% | 20,790,780 |
| 2024-12-10 | 2024-12-06 | 22.998 | 844,532 | +40,469 | 0.03% | 19,422,185 |
| 2024-12-09 | 2024-12-05 | 22.592 | 804,063 | -493 | 0.03% | 18,165,655 |
| 2024-12-06 | 2024-12-04 | 22.238 | 804,556 | -1,481 | 0.03% | 17,891,507 |
| 2024-12-05 | 2024-12-03 | 22.592 | 806,037 | -1,480 | 0.03% | 18,210,252 |
| 2024-12-02 | 2024-11-28 | 21.731 | 807,517 | +493 | 0.03% | 17,548,301 |
| 2024-11-29 | 2024-11-27 | 22.035 | 807,024 | +987 | 0.03% | 17,782,869 |
| 2024-11-27 | 2024-11-25 | 21.275 | 806,037 | -98,212 | 0.03% | 17,148,668 |
| 2024-11-26 | 2024-11-22 | 21.832 | 904,249 | +987 | 0.03% | 19,742,013 |
| 2024-11-25 | 2024-11-21 | 23.048 | 903,262 | -987 | 0.03% | 20,818,587 |
| 2024-11-22 | 2024-11-20 | 23.048 | 904,249 | -10,364 | 0.03% | 20,841,336 |
| 2024-11-20 | 2024-11-18 | 22.390 | 914,613 | -7,403 | 0.04% | 20,477,916 |
| 2024-11-19 | 2024-11-15 | 22.288 | 922,016 | +23,689 | 0.04% | 20,550,257 |
| 2024-11-18 | 2024-11-14 | 23.352 | 898,327 | +112,525 | 0.03% | 20,977,875 |
| 2024-11-15 | 2024-11-13 | 24.061 | 785,802 | +7,896 | 0.03% | 18,907,445 |
| 2024-11-14 | 2024-11-12 | 23.960 | 777,906 | +70,082 | 0.03% | 18,638,647 |
| 2024-11-13 | 2024-11-11 | 24.669 | 707,824 | +1,974 | 0.03% | 17,461,452 |
| 2024-11-12 | 2024-11-08 | 25.581 | 705,850 | -31,093 | 0.03% | 18,056,348 |
| 2024-11-11 | 2024-11-07 | 27.151 | 736,943 | +56,756 | 0.03% | 20,008,973 |
| 2024-11-08 | 2024-11-06 | 23.707 | 680,187 | +19,742 | 0.03% | 16,125,021 |
| 2024-11-07 | 2024-11-05 | 24.163 | 660,445 | -4,442 | 0.03% | 15,958,099 |
| 2024-11-06 | 2024-11-04 | 22.694 | 664,887 | -5,922 | 0.03% | 15,088,705 |
| 2024-11-05 | 2024-11-01 | 21.529 | 670,809 | +9,870 | 0.03% | 14,441,554 |
| 2024-11-04 | 2024-10-31 | 21.832 | 660,939 | -30,599 | 0.03% | 14,429,948 |
| 2024-11-01 | 2024-10-30 | 20.617 | 691,538 | -493 | 0.03% | 14,257,277 |
| 2024-10-31 | 2024-10-29 | 20.819 | 692,031 | -13,326 | 0.03% | 14,407,661 |
| 2024-10-30 | 2024-10-28 | 21.190 | 705,357 | +987 | 0.03% | 14,946,163 |
| 2024-10-29 | 2024-10-25 | 21.241 | 704,370 | +165 | 0.03% | 14,961,388 |
| 2024-10-25 | 2024-10-23 | 21.549 | 704,205 | +2,363 | 0.03% | 15,174,664 |
| 2024-10-23 | 2024-10-21 | 21.343 | 701,842 | -974 | 0.03% | 14,979,709 |
| 2024-10-22 | 2024-10-18 | 21.805 | 702,816 | -25,826 | 0.03% | 15,325,028 |
| 2024-10-21 | 2024-10-17 | 19.189 | 728,642 | +2,437 | 0.03% | 13,981,588 |
| 2024-10-18 | 2024-10-16 | 20.112 | 726,205 | -16,567 | 0.03% | 14,605,486 |
| 2024-10-15 | 2024-10-10 | 21.549 | 742,772 | -1,462 | 0.03% | 16,005,731 |
| 2024-10-14 | 2024-10-09 | 22.934 | 744,234 | -1,587,037 | 0.03% | 17,068,200 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,331,271 | -5,360 | 0.09% | 56,335,787 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,336,631 | +1,578,266 | 0.09% | 73,848,477 |
| 2024-10-08 | 2024-10-04 | 28.578 | 758,365 | +81,374 | 0.03% | 21,672,259 |
| 2024-10-07 | 2024-10-03 | 26.936 | 676,991 | +52,625 | 0.03% | 18,235,299 |
| 2024-10-04 | 2024-10-02 | 29.399 | 624,366 | +60,909 | 0.02% | 18,355,430 |
| 2024-10-03 | 2024-09-30 | 21.087 | 563,457 | +25,338 | 0.02% | 11,881,555 |
| 2024-10-02 | 2024-09-27 | 17.403 | 538,119 | +974 | 0.02% | 9,364,937 |
| 2024-09-27 | 2024-09-25 | 14.017 | 537,145 | -487 | 0.02% | 7,529,098 |
| 2024-09-26 | 2024-09-24 | 13.709 | 537,632 | -4,873 | 0.02% | 7,370,420 |
| 2024-09-24 | 2024-09-20 | 12.314 | 542,505 | -14,618 | 0.02% | 6,680,142 |
| 2024-09-20 | 2024-09-17 | 11.883 | 557,123 | +2,924 | 0.02% | 6,620,036 |
| 2024-09-19 | 2024-09-16 | 11.924 | 554,199 | -5,847 | 0.02% | 6,608,038 |
| 2024-09-17 | 2024-09-13 | 12.149 | 560,046 | +5,847 | 0.02% | 6,804,185 |
| 2024-09-11 | 2024-09-09 | 12.067 | 554,199 | -2,436 | 0.02% | 6,687,653 |
| 2024-09-03 | 2024-08-30 | 12.088 | 556,635 | -5,360 | 0.02% | 6,728,473 |
| 2024-08-30 | 2024-08-28 | 11.472 | 561,995 | -14,618 | 0.02% | 6,447,256 |
| 2024-08-29 | 2024-08-27 | 11.452 | 576,613 | +5,360 | 0.02% | 6,603,122 |
| 2024-08-26 | 2024-08-22 | 11.431 | 571,253 | +29,236 | 0.02% | 6,530,018 |
| 2024-08-23 | 2024-08-21 | 11.431 | 542,017 | +487 | 0.02% | 6,195,820 |
| 2024-08-21 | 2024-08-19 | 11.554 | 541,530 | +975 | 0.02% | 6,256,934 |
| 2024-08-19 | 2024-08-15 | 11.718 | 540,555 | -1,462 | 0.02% | 6,334,418 |
| 2024-08-16 | 2024-08-14 | 11.493 | 542,017 | -5,360 | 0.02% | 6,229,191 |
| 2024-08-13 | 2024-08-09 | 11.780 | 547,377 | -9,746 | 0.02% | 6,448,061 |
| 2024-08-09 | 2024-08-07 | 11.739 | 557,123 | +1,462 | 0.02% | 6,540,001 |
| 2024-08-02 | 2024-07-31 | 12.067 | 555,661 | +16,567 | 0.02% | 6,705,296 |
| 2024-08-01 | 2024-07-30 | 11.246 | 539,094 | +488 | 0.02% | 6,062,835 |
| 2024-07-31 | 2024-07-29 | 11.472 | 538,606 | -975 | 0.02% | 6,178,936 |
| 2024-07-26 | 2024-07-24 | 11.595 | 539,581 | -6,334 | 0.02% | 6,256,562 |
| 2024-07-24 | 2024-07-22 | 12.231 | 545,915 | +6,821 | 0.02% | 6,677,317 |
| 2024-07-12 | 2024-07-10 | 11.287 | 539,094 | +488 | 0.02% | 6,084,962 |
| 2024-07-11 | 2024-07-09 | 11.246 | 538,606 | +487 | 0.02% | 6,057,347 |
| 2024-07-10 | 2024-07-08 | 11.041 | 538,119 | +4,385 | 0.02% | 5,941,434 |
| 2024-07-09 | 2024-07-05 | 11.164 | 533,734 | +1,462 | 0.02% | 5,958,740 |
| 2024-07-05 | 2024-07-03 | 11.513 | 532,272 | +487 | 0.02% | 6,128,119 |
| 2024-07-03 | 2024-06-28 | 12.364 | 531,785 | +24,245 | 0.02% | 6,575,066 |
| 2024-04-18 | 2024-04-16 | 11.762 | 507,540 | +465 | 0.02% | 5,969,718 |
| 2024-04-12 | 2024-04-10 | 13.246 | 507,075 | +465 | 0.02% | 6,716,594 |
| 2024-04-05 | 2024-04-02 | 13.934 | 506,610 | +465 | 0.02% | 7,059,029 |
| 2024-04-03 | 2024-03-28 | 13.869 | 506,145 | -85,570 | 0.02% | 7,019,899 |
| 2024-03-15 | 2024-03-13 | 15.783 | 591,715 | +8,836 | 0.02% | 9,339,096 |
| 2024-03-05 | 2024-03-01 | 15.869 | 582,879 | -2,790 | 0.02% | 9,249,771 |
| 2024-03-04 | 2024-02-29 | 15.611 | 585,669 | +2,790 | 0.02% | 9,142,923 |
| 2024-02-23 | 2024-02-21 | 16.213 | 582,879 | -2,790 | 0.02% | 9,450,308 |
| 2024-02-22 | 2024-02-20 | 16.170 | 585,669 | +2,790 | 0.02% | 9,470,355 |
| 2024-02-15 | 2024-02-09 | 15.310 | 582,879 | -83,710 | 0.02% | 8,923,898 |
| 2024-01-26 | 2024-01-24 | 17.202 | 666,589 | -1,860 | 0.03% | 11,466,855 |
| 2024-01-18 | 2024-01-16 | 17.482 | 668,449 | -465 | 0.03% | 11,685,708 |
| 2024-01-02 | 2023-12-28 | 16.944 | 668,914 | +99,522 | 0.03% | 11,334,248 |
| 2023-12-28 | 2023-12-22 | 16.471 | 569,392 | -930 | 0.02% | 9,378,564 |
| 2023-12-27 | 2023-12-21 | 16.579 | 570,322 | -2,791 | 0.02% | 9,455,199 |
| 2023-12-07 | 2023-12-05 | 17.030 | 573,113 | +465 | 0.02% | 9,760,266 |
| 2023-11-29 | 2023-11-27 | 17.632 | 572,648 | -930 | 0.02% | 10,097,126 |
| 2023-10-31 | 2023-10-27 | 16.428 | 573,578 | +930 | 0.02% | 9,422,845 |
| 2023-10-19 | 2023-10-17 | 16.772 | 572,648 | +931 | 0.02% | 9,604,584 |
| 2023-09-28 | 2023-09-26 | 17.202 | 571,717 | -5,116 | 0.02% | 9,834,840 |
| 2023-09-26 | 2023-09-22 | 17.503 | 576,833 | -465 | 0.02% | 10,096,496 |
| 2023-09-05 | 2023-08-31 | 16.471 | 577,298 | -69,758 | 0.02% | 9,508,785 |
| 2023-09-04 | 2023-08-30 | 16.966 | 647,056 | +3,255 | 0.03% | 10,977,794 |
| 2023-08-31 | 2023-08-29 | 17.310 | 643,801 | +139,516 | 0.03% | 11,144,067 |
| 2023-08-30 | 2023-08-28 | 17.095 | 504,285 | +1,861 | 0.02% | 8,620,637 |
| 2023-08-29 | 2023-08-25 | 17.310 | 502,424 | -930 | 0.02% | 8,696,859 |
| 2023-08-22 | 2023-08-18 | 16.858 | 503,354 | -17,673 | 0.02% | 8,485,663 |
| 2023-08-18 | 2023-08-16 | 16.665 | 521,027 | +931 | 0.02% | 8,682,767 |
| 2023-08-16 | 2023-08-14 | 16.794 | 520,096 | +17,672 | 0.02% | 8,734,353 |
| 2023-08-10 | 2023-08-08 | 17.976 | 502,424 | -3,721 | 0.02% | 9,031,770 |
| 2023-08-08 | 2023-08-04 | 18.320 | 506,145 | -26,508 | 0.02% | 9,272,797 |
| 2023-07-03 | 2023-06-29 | 15.618 | 532,653 | +20,047 | 0.02% | 8,319,146 |
| 2023-06-26 | 2023-06-21 | 16.132 | 512,606 | +448 | 0.02% | 8,269,478 |
| 2023-05-11 | 2023-05-09 | 19.618 | 512,158 | -895 | 0.02% | 10,047,446 |
| 2023-04-06 | 2023-04-03 | 19.238 | 513,053 | +29,091 | 0.02% | 9,870,123 |
| 2023-01-30 | 2023-01-26 | 20.981 | 483,962 | -448 | 0.02% | 10,153,927 |
| 2023-01-17 | 2023-01-13 | 19.216 | 484,410 | -19,692 | 0.02% | 9,308,265 |
| 2022-12-12 | 2022-12-08 | 18.255 | 504,102 | +447 | 0.02% | 9,202,327 |
| 2022-11-01 | 2022-10-28 | 13.339 | 503,655 | -447 | 0.02% | 6,718,382 |
| 2022-10-26 | 2022-10-24 | 13.808 | 504,102 | -2,685 | 0.02% | 6,960,879 |
| 2022-10-24 | 2022-10-20 | 14.501 | 506,787 | -448 | 0.02% | 7,348,985 |
| 2022-10-06 | 2022-10-03 | 14.188 | 507,235 | -1,790 | 0.02% | 7,196,812 |
| 2022-09-09 | 2022-09-07 | 17.406 | 509,025 | +9,846 | 0.02% | 8,860,001 |
| 2022-09-06 | 2022-09-02 | 17.473 | 499,179 | +9,846 | 0.02% | 8,722,084 |
| 2022-07-14 | 2022-07-12 | 18.300 | 489,333 | +448 | 0.02% | 8,954,588 |
| 2022-07-04 | 2022-06-29 | 21.043 | 488,885 | -448 | 0.02% | 10,287,636 |
| 2022-06-30 | 2022-06-28 | 21.205 | 489,333 | +17,034 | 0.02% | 10,376,358 |
| 2022-06-27 | 2022-06-23 | 20.441 | 472,299 | +1,728 | 0.02% | 9,654,343 |
| 2022-06-21 | 2022-06-17 | 19.886 | 470,571 | -432 | 0.02% | 9,357,575 |
| 2022-06-17 | 2022-06-15 | 20.511 | 471,003 | -3,887 | 0.02% | 9,660,562 |
| 2022-06-16 | 2022-06-14 | 19.886 | 474,890 | +4,319 | 0.02% | 9,443,460 |
| 2022-05-13 | 2022-05-11 | 18.450 | 470,571 | +432 | 0.02% | 8,682,173 |
| 2022-05-10 | 2022-05-05 | 19.214 | 470,139 | -4,319 | 0.02% | 9,033,361 |
| 2022-04-29 | 2022-04-27 | 18.589 | 474,458 | +4,319 | 0.02% | 8,819,791 |
| 2022-04-28 | 2022-04-26 | 18.427 | 470,139 | +1,296 | 0.02% | 8,663,319 |
| 2022-03-30 | 2022-03-28 | 20.256 | 468,843 | -432 | 0.02% | 9,496,869 |
| 2022-03-24 | 2022-03-22 | 20.974 | 469,275 | +9,936 | 0.02% | 9,842,391 |
| 2022-03-21 | 2022-03-17 | 21.020 | 459,339 | -864 | 0.02% | 9,655,264 |
| 2022-03-17 | 2022-03-15 | 18.497 | 460,203 | +432 | 0.02% | 8,512,188 |
| 2022-03-16 | 2022-03-14 | 19.932 | 459,771 | -3,024 | 0.02% | 9,164,098 |
| 2022-03-15 | 2022-03-11 | 20.603 | 462,795 | +3,024 | 0.02% | 9,535,065 |
| 2022-03-03 | 2022-03-01 | 22.038 | 459,771 | +55,014 | 0.02% | 10,132,661 |
| 2022-02-17 | 2022-02-15 | 22.756 | 404,757 | +3,456 | 0.02% | 9,210,705 |
| 2022-01-26 | 2022-01-24 | 25.031 | 401,301 | +8,818 | 0.02% | 10,044,895 |
| 2022-01-24 | 2022-01-20 | 25.031 | 392,483 | -1,268 | 0.02% | 9,824,173 |
| 2022-01-21 | 2022-01-19 | 23.907 | 393,751 | -3,379 | 0.02% | 9,413,211 |
| 2022-01-18 | 2022-01-14 | 23.196 | 397,130 | +3,802 | 0.02% | 9,211,992 |
| 2022-01-17 | 2022-01-13 | 24.617 | 393,328 | -423 | 0.02% | 9,682,399 |
| 2022-01-14 | 2022-01-12 | 24.143 | 393,751 | -844 | 0.02% | 9,506,411 |
| 2022-01-13 | 2022-01-11 | 24.025 | 394,595 | -3,380 | 0.02% | 9,480,088 |
| 2021-12-28 | 2021-12-22 | 23.788 | 397,975 | +3,802 | 0.02% | 9,467,093 |
| 2021-12-16 | 2021-12-14 | 24.617 | 394,173 | +845 | 0.02% | 9,703,200 |
| 2021-12-15 | 2021-12-13 | 24.912 | 393,328 | -5,915 | 0.02% | 9,798,774 |
| 2021-12-14 | 2021-12-10 | 24.617 | 399,243 | -2,535 | 0.02% | 9,828,006 |
| 2021-12-13 | 2021-12-09 | 25.090 | 401,778 | -422 | 0.02% | 10,080,609 |
| 2021-12-10 | 2021-12-08 | 24.439 | 402,200 | -423 | 0.02% | 9,829,397 |
| 2021-12-09 | 2021-12-07 | 24.262 | 402,623 | -3,379 | 0.02% | 9,768,260 |
| 2021-12-03 | 2021-12-01 | 22.534 | 406,002 | -2,535 | 0.02% | 9,148,711 |
| 2021-12-02 | 2021-11-30 | 22.013 | 408,537 | -9,295 | 0.02% | 8,993,094 |
| 2021-11-26 | 2021-11-24 | 22.060 | 417,832 | +3,380 | 0.02% | 9,217,484 |
| 2021-11-25 | 2021-11-23 | 22.202 | 414,452 | -5,070 | 0.02% | 9,201,780 |
| 2021-11-24 | 2021-11-22 | 22.202 | 419,522 | +3,803 | 0.02% | 9,314,346 |
| 2021-11-19 | 2021-11-17 | 22.557 | 415,719 | +8,449 | 0.02% | 9,377,510 |
| 2021-11-18 | 2021-11-16 | 22.747 | 407,270 | -33,798 | 0.02% | 9,264,043 |
| 2021-11-16 | 2021-11-12 | 23.220 | 441,068 | +1,267 | 0.02% | 10,241,636 |
| 2021-11-15 | 2021-11-11 | 23.315 | 439,801 | -15,631 | 0.02% | 10,253,856 |
| 2021-11-12 | 2021-11-10 | 22.463 | 455,432 | -3,380 | 0.02% | 10,230,209 |
| 2021-11-11 | 2021-11-09 | 22.392 | 458,812 | -5,915 | 0.02% | 10,273,553 |
| 2021-11-08 | 2021-11-04 | 22.415 | 464,727 | +5,915 | 0.02% | 10,417,000 |
| 2021-11-05 | 2021-11-03 | 22.581 | 458,812 | +5,914 | 0.02% | 10,360,433 |
| 2021-11-04 | 2021-11-02 | 22.723 | 452,898 | +13,097 | 0.02% | 10,291,209 |
| 2021-11-02 | 2021-10-29 | 23.457 | 439,801 | -10,562 | 0.02% | 10,316,316 |
| 2021-11-01 | 2021-10-28 | 22.818 | 450,363 | +5,915 | 0.02% | 10,276,246 |
| 2021-10-29 | 2021-10-27 | 22.865 | 444,448 | +4,647 | 0.02% | 10,162,320 |
| 2021-10-26 | 2021-10-22 | 23.291 | 439,801 | +845 | 0.02% | 10,243,446 |
| 2021-09-29 | 2021-09-27 | 23.409 | 438,956 | +423 | 0.02% | 10,275,715 |
| 2021-09-27 | 2021-09-23 | 23.551 | 438,533 | +422 | 0.02% | 10,328,093 |
| 2021-09-20 | 2021-09-16 | 23.575 | 438,111 | +3,802 | 0.02% | 10,328,524 |
| 2021-09-16 | 2021-09-14 | 24.380 | 434,309 | +423 | 0.02% | 10,588,412 |
| 2021-09-14 | 2021-09-10 | 25.208 | 433,886 | -5,915 | 0.02% | 10,937,549 |
| 2021-09-13 | 2021-09-09 | 24.498 | 439,801 | +33,799 | 0.02% | 10,774,356 |
| 2021-09-10 | 2021-09-08 | 24.735 | 406,002 | -4,225 | 0.02% | 10,042,440 |
| 2021-09-09 | 2021-09-07 | 24.972 | 410,227 | -8,450 | 0.02% | 10,244,045 |
| 2021-09-08 | 2021-09-06 | 24.617 | 418,677 | -2,535 | 0.02% | 10,306,405 |
| 2021-09-07 | 2021-09-03 | 24.084 | 421,212 | +16,899 | 0.02% | 10,144,483 |
| 2021-09-03 | 2021-09-01 | 23.670 | 404,313 | -844 | 0.02% | 9,570,012 |
| 2021-09-02 | 2021-08-31 | 23.315 | 405,157 | +8,449 | 0.02% | 9,446,139 |
| 2021-08-31 | 2021-08-27 | 23.102 | 396,708 | +5,915 | 0.02% | 9,164,643 |
| 2021-07-30 | 2021-07-28 | 20.143 | 390,793 | +845 | 0.02% | 7,871,747 |
| 2021-07-28 | 2021-07-26 | 20.332 | 389,948 | +422 | 0.02% | 7,928,566 |
| 2021-07-22 | 2021-07-20 | 20.758 | 389,526 | +845 | 0.02% | 8,085,946 |
| 2021-07-20 | 2021-07-16 | 21.421 | 388,681 | +423 | 0.02% | 8,326,005 |
| 2021-07-09 | 2021-07-07 | 21.909 | 388,258 | +422 | 0.02% | 8,506,450 |
| 2021-07-08 | 2021-07-06 | 22.323 | 387,836 | +10,728 | 0.02% | 8,657,528 |
| 2021-07-07 | 2021-07-05 | 22.566 | 377,108 | +2,878 | 0.02% | 8,509,751 |
| 2021-06-22 | 2021-06-18 | 24.146 | 374,230 | -41,124 | 0.02% | 9,036,307 |
| 2021-06-21 | 2021-06-17 | 24.219 | 415,354 | +411 | 0.02% | 10,059,604 |
| 2021-06-15 | 2021-06-10 | 24.925 | 414,943 | +823 | 0.02% | 10,342,260 |
| 2021-06-09 | 2021-06-07 | 25.289 | 414,120 | +1,234 | 0.02% | 10,472,797 |
| 2021-06-08 | 2021-06-04 | 25.107 | 412,886 | -412 | 0.02% | 10,366,290 |
| 2021-06-03 | 2021-06-01 | 25.593 | 413,298 | -3,701 | 0.02% | 10,577,634 |
| 2021-05-27 | 2021-05-25 | 26.627 | 416,999 | -411 | 0.02% | 11,103,305 |
| 2021-05-25 | 2021-05-21 | 24.560 | 417,410 | -2,056 | 0.02% | 10,251,498 |
| 2021-05-24 | 2021-05-20 | 24.742 | 419,466 | -57,163 | 0.02% | 10,378,493 |
| 2021-05-21 | 2021-05-18 | 24.925 | 476,629 | -411 | 0.03% | 11,879,754 |
| 2021-05-18 | 2021-05-14 | 25.107 | 477,040 | +55,106 | 0.03% | 11,976,998 |
| 2021-05-17 | 2021-05-13 | 23.806 | 421,934 | -8,225 | 0.02% | 10,044,547 |
| 2021-05-14 | 2021-05-12 | 24.146 | 430,159 | -411 | 0.02% | 10,386,791 |
| 2021-05-11 | 2021-05-07 | 23.660 | 430,570 | -822 | 0.02% | 10,187,315 |
| 2021-05-10 | 2021-05-06 | 23.660 | 431,392 | -41,124 | 0.02% | 10,206,764 |
| 2021-05-04 | 2021-04-30 | 22.785 | 472,516 | +1,645 | 0.03% | 10,766,121 |
| 2021-04-30 | 2021-04-28 | 21.788 | 470,871 | +411 | 0.03% | 10,259,190 |
| 2021-04-27 | 2021-04-23 | 22.274 | 470,460 | +411 | 0.03% | 10,479,035 |
| 2021-04-26 | 2021-04-22 | 22.371 | 470,049 | +823 | 0.03% | 10,515,601 |
| 2021-04-16 | 2021-04-14 | 23.149 | 469,226 | -7,403 | 0.03% | 10,862,309 |
| 2021-04-15 | 2021-04-13 | 22.420 | 476,629 | -82,659 | 0.03% | 10,685,984 |
| 2021-04-14 | 2021-04-12 | 22.201 | 559,288 | -412 | 0.03% | 12,416,792 |
| 2021-04-13 | 2021-04-09 | 22.225 | 559,700 | -6,579 | 0.03% | 12,439,549 |
| 2021-04-08 | 2021-04-01 | 22.736 | 566,279 | -65,799 | 0.03% | 12,874,939 |
| 2021-04-01 | 2021-03-30 | 21.545 | 632,078 | -1,645 | 0.03% | 13,617,818 |
| 2021-03-31 | 2021-03-29 | 21.545 | 633,723 | -411 | 0.03% | 13,653,259 |
| 2021-03-30 | 2021-03-26 | 19.891 | 634,134 | -329,816 | 0.03% | 12,613,554 |
| 2021-03-24 | 2021-03-22 | 19.502 | 963,950 | +335,573 | 0.05% | 18,798,881 |
| 2021-03-17 | 2021-03-15 | 18.845 | 628,377 | -77,313 | 0.03% | 11,842,001 |
| 2021-03-16 | 2021-03-12 | 18.967 | 705,690 | +41,124 | 0.04% | 13,384,794 |
| 2021-03-15 | 2021-03-11 | 19.064 | 664,566 | +36,189 | 0.04% | 12,669,437 |
| 2021-03-11 | 2021-03-09 | 18.894 | 628,377 | -1,234 | 0.03% | 11,872,562 |
| 2021-03-08 | 2021-03-04 | 19.964 | 629,611 | +412 | 0.03% | 12,569,517 |
| 2021-03-02 | 2021-02-26 | 20.329 | 629,199 | +411 | 0.03% | 12,790,792 |
| 2021-03-01 | 2021-02-25 | 20.912 | 628,788 | +4,112 | 0.03% | 13,149,397 |
| 2021-02-26 | 2021-02-24 | 20.742 | 624,676 | -13,159 | 0.03% | 12,957,075 |
| 2021-02-24 | 2021-02-22 | 21.277 | 637,835 | -7,814 | 0.03% | 13,571,240 |
| 2021-02-22 | 2021-02-18 | 21.739 | 645,649 | +3,290 | 0.03% | 14,035,799 |
| 2021-02-19 | 2021-02-17 | 22.493 | 642,359 | +822 | 0.03% | 14,448,497 |
| 2021-02-18 | 2021-02-16 | 21.958 | 641,537 | -11,514 | 0.03% | 14,086,808 |
| 2021-02-17 | 2021-02-11 | 21.545 | 653,051 | +1,233 | 0.03% | 14,069,671 |
| 2021-02-09 | 2021-02-05 | 21.155 | 651,818 | +2,057 | 0.03% | 13,789,507 |
| 2021-02-08 | 2021-02-04 | 21.131 | 649,761 | -82,249 | 0.03% | 13,730,190 |
| 2021-02-05 | 2021-02-03 | 21.642 | 732,010 | +4,935 | 0.04% | 15,842,005 |
| 2021-02-03 | 2021-02-01 | 20.961 | 727,075 | +18,506 | 0.04% | 15,240,163 |
| 2021-01-28 | 2021-01-26 | 21.885 | 708,569 | -175,600 | 0.04% | 15,507,000 |
| 2021-01-27 | 2021-01-25 | 23.076 | 884,169 | -79,781 | 0.05% | 20,403,498 |
| 2021-01-26 | 2021-01-22 | 23.004 | 963,950 | -24,674 | 0.05% | 22,174,241 |
| 2021-01-25 | 2021-01-21 | 24.317 | 988,624 | +333,516 | 0.05% | 24,039,990 |
| 2021-01-22 | 2021-01-20 | 24.742 | 655,108 | +3,290 | 0.03% | 16,208,785 |
| 2021-01-21 | 2021-01-19 | 24.499 | 651,818 | +26,731 | 0.03% | 15,968,883 |
| 2021-01-20 | 2021-01-18 | 23.636 | 625,087 | -1,645 | 0.03% | 14,774,400 |
| 2021-01-18 | 2021-01-14 | 22.858 | 626,732 | +10,692 | 0.03% | 14,325,601 |
| 2021-01-15 | 2021-01-13 | 23.563 | 616,040 | +2,468 | 0.03% | 14,515,628 |
| 2021-01-14 | 2021-01-12 | 23.855 | 613,572 | -6,991 | 0.03% | 14,636,515 |
| 2021-01-13 | 2021-01-11 | 22.007 | 620,563 | +1,645 | 0.03% | 13,656,443 |
| 2021-01-12 | 2021-01-08 | 22.152 | 618,918 | -4,113 | 0.03% | 13,710,542 |
| 2021-01-11 | 2021-01-07 | 21.836 | 623,031 | +14,805 | 0.03% | 13,604,705 |
| 2021-01-08 | 2021-01-06 | 22.007 | 608,226 | +4,112 | 0.03% | 13,384,948 |
| 2021-01-07 | 2021-01-05 | 21.836 | 604,114 | -1,645 | 0.03% | 13,191,627 |
| 2021-01-06 | 2021-01-04 | 21.326 | 605,759 | -2,467 | 0.03% | 12,918,218 |
| 2021-01-05 | 2020-12-31 | 21.253 | 608,226 | -1,234 | 0.03% | 12,926,458 |
| 2020-12-30 | 2020-12-28 | 19.842 | 609,460 | +8,225 | 0.03% | 12,093,124 |
| 2020-12-28 | 2020-12-22 | 20.353 | 601,235 | -411 | 0.03% | 12,236,940 |
| 2020-12-18 | 2020-12-16 | 20.523 | 601,646 | +65,387 | 0.03% | 12,347,715 |
| 2020-12-15 | 2020-12-11 | 20.620 | 536,259 | +2,468 | 0.03% | 11,057,923 |
| 2020-12-14 | 2020-12-10 | 20.548 | 533,791 | +411 | 0.03% | 10,968,092 |
| 2020-12-11 | 2020-12-09 | 20.596 | 533,380 | -8,225 | 0.03% | 10,985,587 |
| 2020-12-07 | 2020-12-03 | 21.909 | 541,605 | +2,467 | 0.03% | 11,866,171 |
| 2020-12-03 | 2020-12-01 | 22.007 | 539,138 | -82,248 | 0.03% | 11,864,560 |
| 2020-12-02 | 2020-11-30 | 21.204 | 621,386 | -7,402 | 0.03% | 13,175,924 |
| 2020-11-30 | 2020-11-26 | 20.596 | 628,788 | +82,248 | 0.03% | 12,950,627 |
| 2020-11-25 | 2020-11-23 | 21.083 | 546,540 | -69,911 | 0.03% | 11,522,433 |
| 2020-11-23 | 2020-11-19 | 20.669 | 616,451 | +4,524 | 0.03% | 12,741,502 |
| 2020-11-20 | 2020-11-18 | 20.985 | 611,927 | -412 | 0.03% | 12,841,434 |
| 2020-11-18 | 2020-11-16 | 20.888 | 612,339 | +412 | 0.03% | 12,790,520 |
| 2020-11-16 | 2020-11-12 | 21.690 | 611,927 | +822 | 0.03% | 13,272,954 |
| 2020-11-13 | 2020-11-11 | 21.885 | 611,105 | -4,935 | 0.03% | 13,374,005 |
| 2020-11-11 | 2020-11-09 | 22.104 | 616,040 | -21,795 | 0.03% | 13,616,827 |
| 2020-11-03 | 2020-10-30 | 20.329 | 637,835 | -369,707 | 0.03% | 12,966,350 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,007,542 | -2,467 | 0.05% | 21,094,510 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,010,009 | +12,337 | 0.05% | 21,170,720 |
| 2020-10-28 | 2020-10-23 | 21.934 | 997,672 | -6,168 | 0.05% | 21,882,526 |
| 2020-10-14 | 2020-10-09 | 21.399 | 1,003,840 | +123,372 | 0.05% | 21,480,792 |
| 2020-10-09 | 2020-10-07 | 21.155 | 880,468 | +74,024 | 0.05% | 18,626,702 |
| 2020-09-30 | 2020-09-28 | 20.912 | 806,444 | -90,062 | 0.04% | 16,864,590 |
| 2020-09-25 | 2020-09-23 | 20.742 | 896,506 | +11,926 | 0.05% | 18,595,393 |
| 2020-09-24 | 2020-09-22 | 21.228 | 884,580 | -412 | 0.05% | 18,778,223 |
| 2020-09-23 | 2020-09-21 | 21.180 | 884,992 | -19,739 | 0.05% | 18,743,929 |
| 2020-09-21 | 2020-09-17 | 20.548 | 904,731 | -124,195 | 0.05% | 18,589,997 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,028,926 | +104,044 | 0.05% | 21,542,218 |
| 2020-09-17 | 2020-09-15 | 20.912 | 924,882 | +4,112 | 0.05% | 19,341,400 |
| 2020-09-16 | 2020-09-14 | 20.888 | 920,770 | +34,545 | 0.05% | 19,233,019 |
| 2020-09-14 | 2020-09-10 | 21.034 | 886,225 | +411 | 0.05% | 18,640,744 |
| 2020-09-10 | 2020-09-08 | 21.715 | 885,814 | -62,920 | 0.05% | 19,235,219 |
| 2020-09-09 | 2020-09-07 | 21.593 | 948,734 | +168,609 | 0.05% | 20,486,160 |
| 2020-09-08 | 2020-09-04 | 22.493 | 780,125 | +14,393 | 0.04% | 17,547,250 |
| 2020-09-07 | 2020-09-03 | 22.639 | 765,732 | +123,373 | 0.04% | 17,335,230 |
| 2020-09-03 | 2020-09-01 | 22.931 | 642,359 | -2,056 | 0.03% | 14,729,657 |
| 2020-09-02 | 2020-08-31 | 22.639 | 644,415 | -16,861 | 0.03% | 14,588,762 |
| 2020-09-01 | 2020-08-28 | 22.444 | 661,276 | +9,458 | 0.04% | 14,841,835 |
| 2020-08-31 | 2020-08-27 | 22.590 | 651,818 | +4,113 | 0.03% | 14,724,657 |
| 2020-08-28 | 2020-08-26 | 22.760 | 647,705 | +4,523 | 0.03% | 14,741,994 |
| 2020-08-27 | 2020-08-25 | 22.882 | 643,182 | +13,160 | 0.03% | 14,717,249 |
| 2020-08-26 | 2020-08-24 | 22.882 | 630,022 | +16,450 | 0.03% | 14,416,123 |
| 2020-08-24 | 2020-08-20 | 22.517 | 613,572 | -164,086 | 0.03% | 13,815,915 |
| 2020-08-20 | 2020-08-18 | 23.174 | 777,658 | -9,458 | 0.04% | 18,021,240 |
| 2020-08-19 | 2020-08-17 | 23.320 | 787,116 | -25,497 | 0.04% | 18,355,257 |
| 2020-08-13 | 2020-08-11 | 22.639 | 812,613 | -9,047 | 0.04% | 18,396,558 |
| 2020-08-12 | 2020-08-10 | 22.979 | 821,660 | +82,659 | 0.04% | 18,881,091 |
| 2020-08-11 | 2020-08-07 | 22.639 | 739,001 | +164,497 | 0.04% | 16,730,073 |
| 2020-08-07 | 2020-08-05 | 22.274 | 574,504 | +9,047 | 0.03% | 12,796,514 |
| 2020-08-06 | 2020-08-04 | 22.493 | 565,457 | -9,047 | 0.03% | 12,718,750 |
| 2020-08-04 | 2020-07-31 | 21.934 | 574,504 | +82,248 | 0.03% | 12,600,934 |
| 2020-07-27 | 2020-07-23 | 23.052 | 492,256 | +1,234 | 0.03% | 11,347,560 |
| 2020-07-24 | 2020-07-22 | 22.493 | 491,022 | -412 | 0.03% | 11,044,494 |
| 2020-07-23 | 2020-07-21 | 23.174 | 491,434 | +823 | 0.03% | 11,388,361 |
| 2020-07-22 | 2020-07-20 | 22.736 | 490,611 | -7,814 | 0.03% | 11,154,549 |
| 2020-07-20 | 2020-07-16 | 21.520 | 498,425 | +823 | 0.03% | 10,726,208 |
| 2020-07-17 | 2020-07-15 | 23.028 | 497,602 | -42,358 | 0.03% | 11,458,697 |
| 2020-07-16 | 2020-07-14 | 23.028 | 539,960 | +95,408 | 0.03% | 12,434,110 |
| 2020-07-15 | 2020-07-13 | 23.976 | 444,552 | -2,879 | 0.02% | 10,658,660 |
| 2020-07-14 | 2020-07-10 | 23.660 | 447,431 | +2,468 | 0.02% | 10,586,247 |
| 2020-07-13 | 2020-07-09 | 24.560 | 444,963 | -24,263 | 0.02% | 10,928,194 |
| 2020-07-10 | 2020-07-08 | 25.228 | 469,226 | -90,062 | 0.03% | 11,837,863 |
| 2020-07-09 | 2020-07-07 | 23.441 | 559,288 | +45,236 | 0.03% | 13,110,392 |
| 2020-07-08 | 2020-07-06 | 24.985 | 514,052 | -83,482 | 0.03% | 12,843,755 |
| 2020-07-07 | 2020-07-03 | 21.301 | 597,534 | -54,284 | 0.03% | 12,728,284 |
| 2020-07-06 | 2020-07-02 | 19.696 | 651,818 | +8,636 | 0.03% | 12,838,506 |
| 2020-07-02 | 2020-06-29 | 17.557 | 643,182 | +6,580 | 0.03% | 11,292,087 |
| 2020-06-29 | 2020-06-24 | 19.727 | 636,602 | +22,174 | 0.03% | 12,558,272 |
| 2020-06-24 | 2020-06-22 | 19.601 | 614,428 | +39,692 | 0.03% | 12,043,445 |
| 2020-06-19 | 2020-06-17 | 18.417 | 574,736 | -95,260 | 0.03% | 10,584,879 |
| 2020-06-16 | 2020-06-12 | 18.770 | 669,996 | -1,588 | 0.04% | 12,575,597 |
| 2020-06-08 | 2020-06-04 | 18.770 | 671,584 | -794 | 0.04% | 12,605,403 |
| 2020-06-03 | 2020-06-01 | 18.190 | 672,378 | -5,953 | 0.04% | 12,230,686 |
| 2020-06-01 | 2020-05-28 | 17.460 | 678,331 | -23,815 | 0.04% | 11,843,363 |
| 2020-05-28 | 2020-05-26 | 17.182 | 702,146 | +19,845 | 0.04% | 12,064,572 |
| 2020-05-26 | 2020-05-22 | 16.779 | 682,301 | +7,939 | 0.04% | 11,448,547 |
| 2020-05-22 | 2020-05-20 | 18.064 | 674,362 | +47,630 | 0.04% | 12,181,825 |
| 2020-05-20 | 2020-05-18 | 17.409 | 626,732 | +31,356 | 0.03% | 10,910,887 |
| 2020-05-19 | 2020-05-15 | 17.611 | 595,376 | -1,190 | 0.03% | 10,485,005 |
| 2020-05-12 | 2020-05-08 | 18.241 | 596,566 | +26,196 | 0.03% | 10,881,711 |
| 2020-05-08 | 2020-05-06 | 18.064 | 570,370 | +47,630 | 0.03% | 10,303,291 |
| 2020-05-06 | 2020-05-04 | 17.636 | 522,740 | +5,954 | 0.03% | 9,219,002 |
| 2020-05-04 | 2020-04-28 | 18.845 | 516,786 | -87,322 | 0.03% | 9,738,957 |
| 2020-04-23 | 2020-04-21 | 17.963 | 604,108 | -2,778 | 0.03% | 10,851,861 |
| 2020-04-16 | 2020-04-14 | 18.896 | 606,886 | -89,704 | 0.03% | 11,467,494 |
| 2020-04-14 | 2020-04-08 | 18.089 | 696,590 | -397 | 0.04% | 12,600,907 |
| 2020-04-07 | 2020-04-03 | 17.863 | 696,987 | +48,027 | 0.04% | 12,450,048 |
| 2020-03-27 | 2020-03-25 | 18.241 | 648,960 | +60,332 | 0.04% | 11,837,408 |
| 2020-03-18 | 2020-03-16 | 17.963 | 588,628 | -95,260 | 0.03% | 10,573,787 |
| 2020-03-12 | 2020-03-10 | 20.558 | 683,888 | +1,190 | 0.04% | 14,059,675 |
| 2020-03-11 | 2020-03-09 | 20.155 | 682,698 | -37,310 | 0.04% | 13,760,010 |
| 2020-03-09 | 2020-03-05 | 22.070 | 720,008 | +31,754 | 0.04% | 15,890,646 |
| 2020-03-04 | 2020-03-02 | 21.516 | 688,254 | -7,939 | 0.04% | 14,808,352 |
| 2020-03-03 | 2020-02-28 | 20.987 | 696,193 | -11,907 | 0.04% | 14,610,826 |
| 2020-03-02 | 2020-02-27 | 21.793 | 708,100 | +7,144 | 0.04% | 15,431,595 |
| 2020-02-28 | 2020-02-26 | 21.516 | 700,956 | +119,075 | 0.04% | 15,081,646 |
| 2020-02-27 | 2020-02-25 | 21.969 | 581,881 | +52,394 | 0.03% | 12,783,530 |
| 2020-02-26 | 2020-02-24 | 21.894 | 529,487 | -15,083 | 0.03% | 11,592,449 |
| 2020-02-25 | 2020-02-21 | 22.574 | 544,570 | -1,191 | 0.03% | 12,293,112 |
| 2020-02-24 | 2020-02-20 | 22.826 | 545,761 | -182,979 | 0.03% | 12,457,498 |
| 2020-02-21 | 2020-02-19 | 22.146 | 728,740 | +5,557 | 0.04% | 16,138,442 |
| 2020-02-20 | 2020-02-18 | 21.869 | 723,183 | +15,877 | 0.04% | 15,814,959 |
| 2020-02-19 | 2020-02-17 | 21.995 | 707,306 | -1,191 | 0.04% | 15,556,852 |
| 2020-02-18 | 2020-02-14 | 20.911 | 708,497 | +23,815 | 0.04% | 14,815,497 |
| 2020-02-14 | 2020-02-12 | 20.836 | 684,682 | +7,938 | 0.04% | 14,265,748 |
| 2020-02-13 | 2020-02-11 | 20.558 | 676,744 | +4,366 | 0.04% | 13,912,805 |
| 2020-02-12 | 2020-02-10 | 20.256 | 672,378 | +23,815 | 0.04% | 13,619,767 |
| 2020-02-10 | 2020-02-06 | 20.659 | 648,563 | -19,052 | 0.04% | 13,398,807 |
| 2020-02-06 | 2020-02-04 | 19.475 | 667,615 | +19,449 | 0.04% | 13,001,867 |
| 2020-02-05 | 2020-02-03 | 19.047 | 648,166 | +5,954 | 0.04% | 12,345,485 |
| 2020-02-03 | 2020-01-30 | 19.299 | 642,212 | -1,191 | 0.04% | 12,393,881 |
| 2020-01-30 | 2020-01-24 | 21.062 | 643,403 | +3,176 | 0.04% | 13,551,566 |
| 2020-01-23 | 2020-01-21 | 21.314 | 640,227 | -2,382 | 0.04% | 13,645,972 |
| 2020-01-22 | 2020-01-20 | 22.398 | 642,609 | +4,763 | 0.04% | 14,392,913 |
| 2020-01-21 | 2020-01-17 | 22.650 | 637,846 | -26,990 | 0.04% | 14,446,933 |
| 2020-01-20 | 2020-01-16 | 22.524 | 664,836 | +5,954 | 0.04% | 14,974,495 |
| 2020-01-17 | 2020-01-15 | 22.524 | 658,882 | +165,911 | 0.04% | 14,840,389 |
| 2020-01-16 | 2020-01-14 | 22.851 | 492,971 | -2,779 | 0.03% | 11,264,937 |
| 2020-01-15 | 2020-01-13 | 23.204 | 495,750 | -164,323 | 0.03% | 11,503,301 |
| 2020-01-14 | 2020-01-10 | 22.801 | 660,073 | +159,957 | 0.04% | 15,050,145 |
| 2020-01-13 | 2020-01-09 | 22.750 | 500,116 | -9,923 | 0.03% | 11,377,809 |
| 2020-01-10 | 2020-01-08 | 21.944 | 510,039 | +9,923 | 0.03% | 11,192,360 |
| 2020-01-09 | 2020-01-07 | 22.675 | 500,116 | -1,984 | 0.03% | 11,340,009 |
| 2020-01-08 | 2020-01-06 | 22.549 | 502,100 | +13,495 | 0.03% | 11,321,745 |
| 2020-01-07 | 2020-01-03 | 22.725 | 488,605 | -1,588 | 0.03% | 11,103,619 |
| 2020-01-06 | 2020-01-02 | 23.053 | 490,193 | -34,135 | 0.03% | 11,300,257 |
| 2020-01-03 | 2019-12-31 | 22.398 | 524,328 | +17,068 | 0.03% | 11,743,700 |
| 2020-01-02 | 2019-12-27 | 21.239 | 507,260 | -396,917 | 0.03% | 10,773,537 |
| 2019-12-19 | 2019-12-17 | 21.365 | 904,177 | +6,747 | 0.05% | 19,317,434 |
| 2019-12-12 | 2019-12-10 | 18.946 | 897,430 | +397 | 0.05% | 17,002,726 |
| 2019-12-06 | 2019-12-04 | 18.367 | 897,033 | +396,917 | 0.05% | 16,475,404 |
| 2019-12-05 | 2019-12-03 | 18.568 | 500,116 | +794 | 0.03% | 9,286,207 |
| 2019-12-02 | 2019-11-28 | 18.795 | 499,322 | -1,191 | 0.03% | 9,384,684 |
| 2019-11-29 | 2019-11-27 | 18.845 | 500,513 | -396,917 | 0.03% | 9,432,289 |
| 2019-11-21 | 2019-11-19 | 19.173 | 897,430 | +396,917 | 0.05% | 17,206,216 |
| 2019-11-19 | 2019-11-15 | 18.442 | 500,513 | -396 | 0.03% | 9,230,529 |
| 2019-10-22 | 2019-10-18 | 18.669 | 500,909 | -1,588 | 0.03% | 9,351,411 |
| 2019-10-14 | 2019-10-10 | 18.744 | 502,497 | +1,588 | 0.03% | 9,419,038 |
| 2019-09-16 | 2019-09-12 | 20.483 | 500,909 | -3,176 | 0.03% | 10,260,051 |
| 2019-09-13 | 2019-09-11 | 20.382 | 504,085 | +3,176 | 0.03% | 10,274,304 |
| 2019-09-02 | 2019-08-29 | 17.560 | 500,909 | -2,382 | 0.03% | 8,796,132 |
| 2019-08-30 | 2019-08-28 | 17.762 | 503,291 | -2,381 | 0.03% | 8,939,401 |
| 2019-08-29 | 2019-08-27 | 17.812 | 505,672 | +4,763 | 0.03% | 9,007,172 |
| 2019-08-28 | 2019-08-26 | 17.762 | 500,909 | -5,954 | 0.03% | 8,897,092 |
| 2019-08-22 | 2019-08-20 | 18.266 | 506,863 | -2,382 | 0.03% | 9,258,246 |
| 2019-08-21 | 2019-08-19 | 18.215 | 509,245 | +2,382 | 0.03% | 9,276,095 |
| 2019-08-20 | 2019-08-16 | 17.182 | 506,863 | +5,557 | 0.03% | 8,709,136 |
| 2019-08-14 | 2019-08-12 | 17.258 | 501,306 | +793 | 0.03% | 8,651,544 |
| 2019-08-13 | 2019-08-09 | 17.006 | 500,513 | +1,588 | 0.03% | 8,511,758 |
| 2019-08-09 | 2019-08-07 | 16.830 | 498,925 | +794 | 0.03% | 8,396,762 |
| 2019-07-25 | 2019-07-23 | 19.274 | 498,131 | +79,383 | 0.03% | 9,600,749 |
| 2019-07-16 | 2019-07-12 | 19.677 | 418,748 | +42,074 | 0.02% | 8,239,558 |
| 2019-07-04 | 2019-07-02 | 21.413 | 376,674 | +9,275 | 0.02% | 8,065,811 |
| 2019-07-02 | 2019-06-27 | 21.413 | 367,399 | -1,549 | 0.02% | 7,867,203 |
| 2019-06-27 | 2019-06-25 | 20.173 | 368,948 | -2,323 | 0.02% | 7,442,932 |
| 2019-06-24 | 2019-06-20 | 20.690 | 371,271 | +5,420 | 0.02% | 7,681,595 |
| 2019-06-06 | 2019-06-04 | 18.029 | 365,851 | -2,323 | 0.02% | 6,596,105 |
| 2019-06-05 | 2019-06-03 | 18.210 | 368,174 | -1,548 | 0.02% | 6,704,557 |
| 2019-06-04 | 2019-05-31 | 18.443 | 369,722 | -1,549 | 0.02% | 6,818,697 |
| 2019-05-15 | 2019-05-10 | 20.277 | 371,271 | +7,743 | 0.02% | 7,528,155 |
| 2019-04-16 | 2019-04-12 | 23.247 | 363,528 | +387 | 0.02% | 8,451,003 |
| 2019-04-15 | 2019-04-11 | 23.299 | 363,141 | +5,420 | 0.02% | 8,460,766 |
| 2019-04-12 | 2019-04-10 | 23.893 | 357,721 | +4,646 | 0.02% | 8,547,006 |
| 2019-04-11 | 2019-04-09 | 24.410 | 353,075 | +1,161 | 0.02% | 8,618,400 |
| 2019-04-10 | 2019-04-08 | 24.565 | 351,914 | -46,457 | 0.02% | 8,644,600 |
| 2019-04-08 | 2019-04-03 | 25.184 | 398,371 | +46,457 | 0.02% | 10,032,755 |
| 2019-03-27 | 2019-03-25 | 22.214 | 351,914 | +388 | 0.02% | 7,817,409 |
| 2019-03-19 | 2019-03-15 | 22.989 | 351,526 | +387 | 0.02% | 8,081,190 |
| 2019-03-15 | 2019-03-13 | 23.557 | 351,139 | -6,195 | 0.02% | 8,271,833 |
| 2019-03-14 | 2019-03-12 | 24.332 | 357,334 | +6,195 | 0.02% | 8,694,670 |
| 2019-03-07 | 2019-03-05 | 25.443 | 351,139 | +774 | 0.02% | 8,933,943 |
| 2019-03-04 | 2019-02-28 | 24.565 | 350,365 | +387 | 0.02% | 8,606,550 |
| 2019-03-01 | 2019-02-27 | 24.668 | 349,978 | -387 | 0.02% | 8,633,203 |
| 2019-02-28 | 2019-02-26 | 25.288 | 350,365 | -1,936 | 0.02% | 8,859,950 |
| 2019-02-27 | 2019-02-25 | 26.347 | 352,301 | +42,586 | 0.02% | 9,282,007 |
| 2019-02-26 | 2019-02-22 | 25.288 | 309,715 | +2,710 | 0.02% | 7,832,002 |
| 2019-02-25 | 2019-02-21 | 23.609 | 307,005 | +48,006 | 0.02% | 7,248,022 |
| 2019-02-19 | 2019-02-15 | 21.852 | 258,999 | -3,872 | 0.01% | 5,659,738 |
| 2019-02-11 | 2019-02-04 | 22.059 | 262,871 | -1,935 | 0.01% | 5,798,670 |
| 2019-01-24 | 2019-01-22 | 19.631 | 264,806 | -3,872 | 0.02% | 5,198,395 |
| 2019-01-23 | 2019-01-21 | 19.760 | 268,678 | -2,323 | 0.02% | 5,309,106 |
| 2019-01-09 | 2019-01-07 | 18.004 | 271,001 | +6,195 | 0.02% | 4,879,008 |
| 2019-01-08 | 2019-01-04 | 17.849 | 264,806 | +5,033 | 0.02% | 4,726,435 |
| 2019-01-04 | 2019-01-02 | 16.996 | 259,773 | +774 | 0.01% | 4,415,173 |
| 2018-12-20 | 2018-12-18 | 18.339 | 258,999 | -1,162 | 0.01% | 4,749,898 |
| 2018-12-14 | 2018-12-12 | 18.649 | 260,161 | -1,548 | 0.01% | 4,851,849 |
| 2018-11-29 | 2018-11-27 | 19.089 | 261,709 | -387 | 0.01% | 4,995,638 |
| 2018-11-26 | 2018-11-22 | 19.166 | 262,096 | +774 | 0.01% | 5,023,335 |
| 2018-11-13 | 2018-11-09 | 18.417 | 261,322 | -1,161 | 0.01% | 4,812,751 |
| 2018-11-08 | 2018-11-06 | 19.553 | 262,483 | +1,161 | 0.01% | 5,132,452 |
| 2018-11-01 | 2018-10-30 | 17.694 | 261,322 | -6,194 | 0.01% | 4,623,751 |
| 2018-10-24 | 2018-10-22 | 17.720 | 267,516 | +7,355 | 0.02% | 4,740,255 |
| 2018-10-15 | 2018-10-11 | 15.524 | 260,161 | +2,323 | 0.01% | 4,038,727 |
| 2018-09-03 | 2018-08-30 | 18.339 | 257,838 | +1,162 | 0.01% | 4,728,606 |
| 2018-08-17 | 2018-08-15 | 18.184 | 256,676 | +1,935 | 0.01% | 4,667,516 |
| 2018-08-03 | 2018-08-01 | 20.096 | 254,741 | -23,228 | 0.01% | 5,119,250 |
| 2018-08-02 | 2018-07-31 | 20.225 | 277,969 | +23,228 | 0.02% | 5,621,937 |
| 2018-07-26 | 2018-07-24 | 20.303 | 254,741 | -30,971 | 0.01% | 5,171,890 |
| 2018-07-25 | 2018-07-23 | 19.863 | 285,712 | +30,971 | 0.02% | 5,675,220 |
| 2018-07-20 | 2018-07-18 | 19.657 | 254,741 | +2,323 | 0.01% | 5,007,389 |
| 2018-07-18 | 2018-07-16 | 19.631 | 252,418 | +2,323 | 0.01% | 4,955,207 |
| 2018-06-29 | 2018-06-27 | 20.586 | 250,095 | -63,044 | 0.01% | 5,148,393 |
| 2018-06-28 | 2018-06-26 | 21.279 | 313,139 | +70,878 | 0.02% | 6,663,302 |
| 2018-06-27 | 2018-06-25 | 21.279 | 242,261 | -1,500 | 0.01% | 5,155,085 |
| 2018-06-26 | 2018-06-22 | 21.972 | 243,761 | -1,500 | 0.01% | 5,356,003 |
| 2018-06-25 | 2018-06-21 | 21.732 | 245,261 | +2,625 | 0.01% | 5,330,102 |
| 2018-06-20 | 2018-06-15 | 24.372 | 242,636 | -2,250 | 0.01% | 5,913,585 |
| 2018-06-19 | 2018-06-14 | 25.706 | 244,886 | +2,250 | 0.01% | 6,294,923 |
| 2018-06-05 | 2018-06-01 | 26.186 | 242,636 | +1,125 | 0.01% | 6,353,545 |
| 2018-06-01 | 2018-05-30 | 25.306 | 241,511 | -1,125 | 0.01% | 6,111,567 |
| 2018-05-16 | 2018-05-14 | 26.799 | 242,636 | -37,126 | 0.01% | 6,502,356 |
| 2018-05-14 | 2018-05-10 | 25.226 | 279,762 | +375 | 0.02% | 7,057,149 |
| 2018-05-11 | 2018-05-09 | 25.412 | 279,387 | -1,500 | 0.02% | 7,099,839 |
| 2018-05-10 | 2018-05-08 | 25.439 | 280,887 | -26,252 | 0.02% | 7,145,447 |
| 2018-05-07 | 2018-05-03 | 25.252 | 307,139 | -17,625 | 0.02% | 7,755,939 |
| 2018-05-04 | 2018-05-02 | 25.199 | 324,764 | +44,627 | 0.02% | 8,183,689 |
| 2018-05-03 | 2018-04-30 | 25.812 | 280,137 | -375 | 0.02% | 7,230,948 |
| 2018-04-23 | 2018-04-19 | 25.172 | 280,512 | -751 | 0.02% | 7,061,108 |
| 2018-04-12 | 2018-04-10 | 25.786 | 281,263 | -4,500 | 0.02% | 7,252,513 |
| 2018-04-09 | 2018-04-04 | 24.532 | 285,763 | +4,500 | 0.02% | 7,010,407 |
| 2018-04-04 | 2018-03-29 | 23.946 | 281,263 | +1,126 | 0.02% | 6,735,012 |
| 2018-04-03 | 2018-03-28 | 23.972 | 280,137 | -8,251 | 0.02% | 6,715,519 |
| 2018-03-27 | 2018-03-23 | 23.786 | 288,388 | -89,254 | 0.02% | 6,859,484 |
| 2018-03-13 | 2018-03-09 | 24.239 | 377,642 | -375 | 0.02% | 9,153,635 |
| 2018-03-09 | 2018-03-07 | 23.492 | 378,017 | +4,500 | 0.02% | 8,880,484 |
| 2018-03-06 | 2018-03-02 | 23.172 | 373,517 | +37,502 | 0.02% | 8,655,249 |
| 2018-02-21 | 2018-02-15 | 24.452 | 336,015 | +61,503 | 0.02% | 8,216,321 |
| 2018-02-20 | 2018-02-13 | 23.172 | 274,512 | +1,125 | 0.02% | 6,361,075 |
| 2018-02-14 | 2018-02-12 | 22.692 | 273,387 | -15,001 | 0.02% | 6,203,786 |
| 2018-02-07 | 2018-02-05 | 26.585 | 288,388 | +750 | 0.02% | 7,666,935 |
| 2018-01-31 | 2018-01-29 | 27.865 | 287,638 | -6,750 | 0.02% | 8,015,156 |
| 2018-01-30 | 2018-01-26 | 29.332 | 294,388 | -6,000 | 0.02% | 8,634,997 |
| 2018-01-29 | 2018-01-25 | 28.799 | 300,388 | +15,375 | 0.02% | 8,650,790 |
| 2018-01-26 | 2018-01-24 | 30.532 | 285,013 | +4,501 | 0.02% | 8,702,010 |
| 2018-01-25 | 2018-01-23 | 27.265 | 280,512 | +375 | 0.02% | 7,648,287 |
| 2018-01-24 | 2018-01-22 | 27.399 | 280,137 | +5,250 | 0.02% | 7,675,412 |
| 2018-01-22 | 2018-01-18 | 26.239 | 274,887 | +26,626 | 0.02% | 7,212,714 |
| 2018-01-19 | 2018-01-17 | 25.999 | 248,261 | +3,000 | 0.01% | 6,454,499 |
| 2018-01-16 | 2018-01-12 | 23.172 | 245,261 | +4,125 | 0.01% | 5,683,262 |
| 2018-01-12 | 2018-01-10 | 23.652 | 241,136 | -37,501 | 0.01% | 5,703,417 |
| 2018-01-11 | 2018-01-09 | 23.386 | 278,637 | -3,376 | 0.02% | 6,516,101 |
| 2018-01-10 | 2018-01-08 | 23.359 | 282,013 | -3,000 | 0.02% | 6,587,531 |
| 2018-01-04 | 2018-01-02 | 22.399 | 285,013 | -9,375 | 0.02% | 6,384,007 |
| 2017-12-22 | 2017-12-20 | 21.252 | 294,388 | +9,750 | 0.02% | 6,256,448 |
| 2017-12-08 | 2017-12-06 | 21.786 | 284,638 | -3,375 | 0.02% | 6,201,037 |
| 2017-12-06 | 2017-12-04 | 22.372 | 288,013 | +3,000 | 0.02% | 6,443,524 |
| 2017-12-04 | 2017-11-30 | 22.532 | 285,013 | +37,502 | 0.02% | 6,422,007 |
| 2017-11-27 | 2017-11-23 | 23.359 | 247,511 | -3,750 | 0.01% | 5,781,600 |
| 2017-11-23 | 2017-11-21 | 23.439 | 251,261 | -8,626 | 0.01% | 5,889,296 |
| 2017-11-21 | 2017-11-17 | 22.426 | 259,887 | -15,750 | 0.02% | 5,828,140 |
| 2017-11-20 | 2017-11-16 | 22.399 | 275,637 | -3,000 | 0.02% | 6,173,994 |
| 2017-11-16 | 2017-11-14 | 22.746 | 278,637 | +16,125 | 0.02% | 6,337,781 |
| 2017-11-15 | 2017-11-13 | 23.092 | 262,512 | +10,501 | 0.02% | 6,062,007 |
| 2017-11-14 | 2017-11-10 | 23.439 | 252,011 | +8,250 | 0.01% | 5,906,875 |
| 2017-10-12 | 2017-10-10 | 23.706 | 243,761 | +1,500 | 0.01% | 5,778,504 |
| 2017-10-11 | 2017-10-09 | 23.866 | 242,261 | +1,500 | 0.01% | 5,781,705 |
| 2017-10-09 | 2017-10-04 | 23.919 | 240,761 | -18,376 | 0.01% | 5,758,747 |
| 2017-10-04 | 2017-09-29 | 22.906 | 259,137 | +3,001 | 0.02% | 5,935,701 |
| 2017-10-03 | 2017-09-28 | 22.799 | 256,136 | +5,250 | 0.01% | 5,839,641 |
| 2017-09-29 | 2017-09-27 | 23.012 | 250,886 | +2,250 | 0.01% | 5,773,466 |
| 2017-09-27 | 2017-09-25 | 23.066 | 248,636 | +10,875 | 0.01% | 5,734,949 |
| 2017-09-20 | 2017-09-18 | 24.399 | 237,761 | -2,625 | 0.01% | 5,801,110 |
| 2017-09-19 | 2017-09-15 | 22.479 | 240,386 | +2,625 | 0.01% | 5,403,637 |
| 2017-08-10 | 2017-08-08 | 22.666 | 237,761 | -3,750 | 0.01% | 5,389,010 |
| 2017-07-25 | 2017-07-21 | 21.572 | 241,511 | -7,500 | 0.01% | 5,209,966 |
| 2017-07-24 | 2017-07-20 | 21.626 | 249,011 | -22,501 | 0.01% | 5,385,038 |
| 2017-07-21 | 2017-07-19 | 21.679 | 271,512 | -15,001 | 0.02% | 5,886,118 |
| 2017-07-20 | 2017-07-18 | 21.252 | 286,513 | +22,501 | 0.02% | 6,089,085 |
| 2017-07-19 | 2017-07-17 | 21.572 | 264,012 | +22,501 | 0.02% | 5,695,366 |
| 2017-06-22 | 2017-06-20 | 21.984 | 241,511 | +5,982 | 0.01% | 5,309,271 |
| 2017-06-15 | 2017-06-13 | 21.929 | 235,529 | -2,560 | 0.01% | 5,164,885 |
| 2017-06-14 | 2017-06-12 | 21.874 | 238,089 | +2,560 | 0.01% | 5,208,003 |
| 2017-04-21 | 2017-04-19 | 21.464 | 235,529 | -2,926 | 0.01% | 5,055,405 |
| 2017-04-07 | 2017-04-05 | 22.202 | 238,455 | +2,195 | 0.01% | 5,294,249 |
| 2017-03-28 | 2017-03-24 | 22.667 | 236,260 | +100,209 | 0.01% | 5,355,335 |
| 2017-03-27 | 2017-03-23 | 22.776 | 136,051 | +131,662 | 0.01% | 3,098,765 |
| 2017-03-10 | 2017-03-08 | 22.941 | 4,389 | +3,658 | 0.00% | 100,686 |
| 2017-02-15 | 2017-02-13 | 23.214 | 731 | -3,658 | 0.00% | 16,969 |
| 2017-02-09 | 2017-02-07 | 21.628 | 4,389 | +3,658 | 0.00% | 94,926 |
| 2017-01-24 | 2017-01-20 | 21.737 | 731 | +731 | 0.00% | 15,890 |
| 2016-11-29 | 2016-11-25 | 24.855 | 0 | -3,292 | ||
| 2016-11-21 | 2016-11-17 | 24.089 | 3,292 | -7,314 | 0.00% | 79,301 |
| 2016-09-27 | 2016-09-23 | 23.351 | 10,606 | -14,629 | 0.00% | 247,657 |
| 2016-09-19 | 2016-09-14 | 22.831 | 25,235 | +366 | 0.00% | 576,145 |
| 2016-08-25 | 2016-08-23 | 23.788 | 24,869 | +2,925 | 0.00% | 591,588 |
| 2016-08-24 | 2016-08-22 | 23.761 | 21,944 | -4,023 | 0.00% | 521,408 |
| 2016-08-16 | 2016-08-12 | 24.554 | 25,967 | +4,023 | 0.00% | 637,588 |
| 2016-08-15 | 2016-08-11 | 24.253 | 21,944 | -1,828 | 0.00% | 532,208 |
| 2016-06-30 | 2016-06-28 | 23.565 | 23,772 | +823 | 0.00% | 560,198 |
| 2016-06-02 | 2016-05-31 | 23.849 | 22,949 | +706 | 0.00% | 547,304 |
| 2016-05-03 | 2016-04-28 | 24.585 | 22,243 | -353 | 0.00% | 546,847 |
| 2016-04-28 | 2016-04-26 | 25.180 | 22,596 | +353 | 0.00% | 568,965 |
| 2016-04-19 | 2016-04-15 | 26.539 | 22,243 | -706 | 0.00% | 590,317 |
| 2016-04-15 | 2016-04-13 | 26.823 | 22,949 | -353 | 0.00% | 615,554 |
| 2016-04-13 | 2016-04-11 | 25.916 | 23,302 | +1,059 | 0.00% | 603,903 |
| 2016-03-14 | 2016-03-10 | 22.291 | 22,243 | -2,824 | 0.00% | 495,816 |
| 2016-02-22 | 2016-02-18 | 21.583 | 25,067 | -1,412 | 0.00% | 541,016 |
| 2016-01-28 | 2016-01-26 | 19.685 | 26,479 | -35,306 | 0.00% | 521,241 |
| 2016-01-12 | 2016-01-08 | 22.517 | 61,785 | +38,130 | 0.00% | 1,391,242 |
| 2016-01-08 | 2016-01-06 | 23.990 | 23,655 | +353 | 0.00% | 567,491 |
| 2015-12-29 | 2015-12-24 | 26.681 | 23,302 | +706 | 0.00% | 621,723 |
| 2015-11-13 | 2015-11-11 | 26.908 | 22,596 | -5,296 | 0.00% | 608,006 |
| 2015-11-11 | 2015-11-09 | 27.559 | 27,892 | -7,061 | 0.00% | 768,679 |
| 2015-10-26 | 2015-10-22 | 23.707 | 34,953 | +5,296 | 0.00% | 828,634 |
| 2015-09-04 | 2015-09-01 | 21.045 | 29,657 | +14,122 | 0.00% | 624,121 |
| 2015-08-28 | 2015-08-26 | 22.914 | 15,535 | +1,413 | 0.00% | 355,969 |
| 2015-07-15 | 2015-07-13 | 34.059 | 14,122 | -10,592 | 0.00% | 480,988 |
| 2015-07-10 | 2015-07-08 | 27.049 | 24,714 | -24,714 | 0.00% | 668,496 |
| 2015-06-25 | 2015-06-23 | 41.071 | 49,428 | +598 | 0.00% | 2,030,077 |
| 2015-06-19 | 2015-06-17 | 41.716 | 48,830 | +17,440 | 0.01% | 2,037,016 |
| 2015-06-18 | 2015-06-16 | 42.003 | 31,390 | +31,390 | 0.00% | 1,318,481 |
| 2015-04-20 | 2015-04-16 | 50.891 | 0 | -349 | ||
| 2015-04-13 | 2015-04-09 | 50.174 | 349 | +349 | 0.00% | 17,511 |
| 2015-04-10 | 2015-04-08 | 48.956 | 0 | -698 | ||
| 2015-02-16 | 2015-02-12 | 36.484 | 698 | -697 | 0.00% | 25,466 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,395 | -3,837 | 0.00% | 49,895 |
| 2015-01-27 | 2015-01-23 | 36.842 | 5,232 | -3,139 | 0.00% | 192,759 |
| 2015-01-26 | 2015-01-22 | 36.627 | 8,371 | +3,139 | 0.00% | 306,608 |
| 2015-01-23 | 2015-01-21 | 37.989 | 5,232 | -13,951 | 0.00% | 198,760 |
| 2015-01-22 | 2015-01-20 | 35.839 | 19,183 | +13,951 | 0.00% | 687,498 |
| 2015-01-09 | 2015-01-07 | 42.863 | 5,232 | -1,395 | 0.00% | 224,261 |
| 2015-01-06 | 2015-01-02 | 43.723 | 6,627 | -2,441 | 0.00% | 289,755 |
| 2015-01-05 | 2014-12-31 | 41.860 | 9,068 | -2,791 | 0.00% | 379,585 |
| 2015-01-02 | 2014-12-29 | 41.071 | 11,859 | +6,976 | 0.00% | 487,066 |
| 2014-12-30 | 2014-12-24 | 39.781 | 4,883 | +349 | 0.00% | 194,252 |
| 2014-12-29 | 2014-12-22 | 39.996 | 4,534 | -1,047 | 0.00% | 181,343 |
| 2014-12-19 | 2014-12-17 | 43.150 | 5,581 | -7,673 | 0.00% | 240,820 |
| 2014-12-18 | 2014-12-16 | 44.010 | 13,254 | +5,581 | 0.00% | 583,311 |
| 2014-12-15 | 2014-12-11 | 38.921 | 7,673 | +1,744 | 0.00% | 298,641 |
| 2014-12-12 | 2014-12-10 | 41.860 | 5,929 | -5,581 | 0.00% | 248,187 |
| 2014-12-11 | 2014-12-09 | 42.075 | 11,510 | +11,510 | 0.00% | 484,282 |
| 2014-12-10 | 2014-12-08 | 45.515 | 0 | -1,046 | ||
| 2014-12-09 | 2014-12-05 | 40.355 | 1,046 | -13,254 | 0.00% | 42,211 |
| 2014-12-08 | 2014-12-04 | 38.204 | 14,300 | +14,300 | 0.00% | 546,321 |
| 2014-10-20 | 2014-10-16 | 25.919 | 0 | -27,903 | ||
| 2014-10-17 | 2014-10-15 | 26.148 | 27,903 | +27,903 | 0.00% | 729,610 |
| 2013-08-13 | 2013-08-09 | 20.585 | 0 | -1,725 | ||
| 2013-08-12 | 2013-08-08 | 20.266 | 1,725 | +1,725 | 0.00% | 34,959 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy