History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,256,050 | +0 | 0.05% | 37,631,258 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,256,050 | +0 | 0.05% | 38,309,525 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,256,050 | +0 | 0.05% | 37,279,564 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,256,050 | +0 | 0.05% | 37,606,137 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,256,050 | +2,000 | 0.05% | 37,606,137 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,254,050 | +32,000 | 0.05% | 37,822,148 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,222,050 | -500 | 0.05% | 37,639,140 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,222,550 | +1,151,500 | 0.05% | 37,092,167 |
| 2025-09-24 | 2025-09-22 | 28.040 | 71,050 | +500 | 0.00% | 1,992,242 |
| 2025-09-23 | 2025-09-19 | 27.780 | 70,550 | -500 | 0.00% | 1,959,879 |
| 2025-09-22 | 2025-09-18 | 28.180 | 71,050 | +1,000 | 0.00% | 2,002,189 |
| 2025-09-17 | 2025-09-15 | 29.080 | 70,050 | -500 | 0.00% | 2,037,054 |
| 2025-09-16 | 2025-09-12 | 29.300 | 70,550 | +1,500 | 0.00% | 2,067,115 |
| 2025-09-15 | 2025-09-11 | 29.600 | 69,050 | -1,500 | 0.00% | 2,043,880 |
| 2025-09-11 | 2025-09-09 | 28.860 | 70,550 | -1,000 | 0.00% | 2,036,073 |
| 2025-09-09 | 2025-09-05 | 28.100 | 71,550 | -500 | 0.00% | 2,010,555 |
| 2025-09-03 | 2025-09-01 | 28.680 | 72,050 | +1,000 | 0.00% | 2,066,394 |
| 2025-09-02 | 2025-08-29 | 28.620 | 71,050 | -2,500 | 0.00% | 2,033,451 |
| 2025-09-01 | 2025-08-28 | 29.360 | 73,550 | +1,500 | 0.00% | 2,159,428 |
| 2025-08-29 | 2025-08-27 | 28.960 | 72,050 | +4,000 | 0.00% | 2,086,568 |
| 2025-08-28 | 2025-08-26 | 30.200 | 68,050 | +3,500 | 0.00% | 2,055,110 |
| 2025-08-27 | 2025-08-25 | 30.840 | 64,550 | -4,500 | 0.00% | 1,990,722 |
| 2025-08-26 | 2025-08-22 | 31.060 | 69,050 | +2,000 | 0.00% | 2,144,693 |
| 2025-08-22 | 2025-08-20 | 31.060 | 67,050 | -12,500 | 0.00% | 2,082,573 |
| 2025-08-21 | 2025-08-19 | 31.600 | 79,550 | +1,500 | 0.00% | 2,513,780 |
| 2025-08-20 | 2025-08-18 | 32.400 | 78,050 | +12,000 | 0.00% | 2,528,820 |
| 2025-08-18 | 2025-08-14 | 29.280 | 66,050 | +500 | 0.00% | 1,933,944 |
| 2025-08-15 | 2025-08-13 | 29.060 | 65,550 | -1,000 | 0.00% | 1,904,883 |
| 2025-08-13 | 2025-08-11 | 28.200 | 66,550 | -1,000 | 0.00% | 1,876,710 |
| 2025-08-04 | 2025-07-31 | 27.600 | 67,550 | -2,100,000 | 0.00% | 1,864,380 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,167,550 | +2,000 | 0.08% | 62,967,328 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,165,550 | -2,008,000 | 0.08% | 63,558,892 |
| 2025-07-25 | 2025-07-23 | 28.650 | 4,173,550 | +1,500 | 0.16% | 119,572,208 |
| 2025-07-15 | 2025-07-11 | 26.600 | 4,172,050 | -500 | 0.16% | 110,976,530 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,172,550 | -50,000 | 0.16% | 103,061,985 |
| 2025-07-02 | 2025-06-27 | 24.315 | 4,222,550 | +54,637 | 0.16% | 102,669,668 |
| 2025-06-30 | 2025-06-26 | 24.619 | 4,167,913 | -19,742 | 0.16% | 102,607,955 |
| 2025-06-27 | 2025-06-25 | 24.872 | 4,187,655 | +4,103,212 | 0.16% | 104,154,612 |
| 2025-04-09 | 2025-04-07 | 16.858 | 84,443 | -3,455 | 0.00% | 1,423,551 |
| 2025-03-14 | 2025-03-12 | 22.288 | 87,898 | -21,222 | 0.00% | 1,959,105 |
| 2025-03-13 | 2025-03-11 | 22.288 | 109,120 | -19,741 | 0.00% | 2,432,110 |
| 2025-03-11 | 2025-03-07 | 22.896 | 128,861 | +1,481 | 0.00% | 2,950,435 |
| 2025-03-10 | 2025-03-06 | 23.707 | 127,380 | -19,741 | 0.00% | 3,019,765 |
| 2025-03-07 | 2025-03-05 | 23.048 | 147,121 | -21,222 | 0.01% | 3,390,878 |
| 2025-03-04 | 2025-02-28 | 22.592 | 168,343 | +21,715 | 0.01% | 3,803,260 |
| 2025-03-03 | 2025-02-27 | 23.909 | 146,628 | +21,222 | 0.01% | 3,505,783 |
| 2025-02-28 | 2025-02-26 | 24.467 | 125,406 | -6,909 | 0.00% | 3,068,256 |
| 2025-02-27 | 2025-02-25 | 22.846 | 132,315 | +1,974 | 0.01% | 3,022,816 |
| 2025-02-26 | 2025-02-24 | 24.315 | 130,341 | -9,871 | 0.01% | 3,169,191 |
| 2025-02-25 | 2025-02-21 | 23.859 | 140,212 | -6,909 | 0.01% | 3,345,278 |
| 2025-02-24 | 2025-02-20 | 22.947 | 147,121 | +59,223 | 0.01% | 3,375,973 |
| 2025-02-20 | 2025-02-18 | 22.846 | 87,898 | -493 | 0.00% | 2,008,083 |
| 2025-02-19 | 2025-02-17 | 22.947 | 88,391 | -2,961 | 0.00% | 2,028,301 |
| 2025-02-17 | 2025-02-13 | 21.984 | 91,352 | +987 | 0.00% | 2,008,325 |
| 2025-02-14 | 2025-02-12 | 22.744 | 90,365 | +987 | 0.00% | 2,055,288 |
| 2025-02-07 | 2025-02-05 | 21.326 | 89,378 | -987 | 0.00% | 1,906,070 |
| 2025-02-06 | 2025-02-04 | 21.984 | 90,365 | -494 | 0.00% | 1,986,626 |
| 2025-01-24 | 2025-01-22 | 21.174 | 90,859 | +494 | 0.00% | 1,923,846 |
| 2025-01-20 | 2025-01-16 | 21.073 | 90,365 | +987 | 0.00% | 1,904,231 |
| 2025-01-16 | 2025-01-14 | 20.870 | 89,378 | +987 | 0.00% | 1,865,323 |
| 2025-01-09 | 2025-01-07 | 20.100 | 88,391 | -9,871 | 0.00% | 1,776,666 |
| 2025-01-08 | 2025-01-06 | 20.363 | 98,262 | -3,948 | 0.00% | 2,000,957 |
| 2025-01-03 | 2024-12-31 | 21.630 | 102,210 | +493 | 0.00% | 2,210,789 |
| 2024-12-27 | 2024-12-20 | 21.782 | 101,717 | -4,935 | 0.00% | 2,215,583 |
| 2024-12-23 | 2024-12-19 | 21.934 | 106,652 | -4,935 | 0.00% | 2,339,284 |
| 2024-12-12 | 2024-12-10 | 23.352 | 111,587 | -2,468 | 0.00% | 2,605,797 |
| 2024-11-27 | 2024-11-25 | 21.275 | 114,055 | -493 | 0.00% | 2,426,553 |
| 2024-11-26 | 2024-11-22 | 21.832 | 114,548 | -2,468 | 0.00% | 2,500,869 |
| 2024-11-25 | 2024-11-21 | 23.048 | 117,016 | +987 | 0.00% | 2,697,011 |
| 2024-11-22 | 2024-11-20 | 23.048 | 116,029 | +987 | 0.00% | 2,674,263 |
| 2024-11-18 | 2024-11-14 | 23.352 | 115,042 | -5,429 | 0.00% | 2,686,479 |
| 2024-11-15 | 2024-11-13 | 24.061 | 120,471 | -3,174,387 | 0.00% | 2,898,693 |
| 2024-11-14 | 2024-11-12 | 23.960 | 3,294,858 | +3,948 | 0.13% | 78,944,878 |
| 2024-11-13 | 2024-11-11 | 24.669 | 3,290,910 | +10,858 | 0.13% | 81,184,119 |
| 2024-11-12 | 2024-11-08 | 25.581 | 3,280,052 | -17,767 | 0.13% | 83,907,006 |
| 2024-11-11 | 2024-11-07 | 27.151 | 3,297,819 | +16,286 | 0.13% | 89,540,130 |
| 2024-11-08 | 2024-11-06 | 23.707 | 3,281,533 | -45,898 | 0.13% | 77,794,474 |
| 2024-11-07 | 2024-11-05 | 24.163 | 3,327,431 | -5,923 | 0.13% | 80,399,538 |
| 2024-11-06 | 2024-11-04 | 22.694 | 3,333,354 | +7,897 | 0.13% | 75,645,930 |
| 2024-11-05 | 2024-11-01 | 21.529 | 3,325,457 | +34,054 | 0.13% | 71,592,311 |
| 2024-11-04 | 2024-10-31 | 21.832 | 3,291,403 | -4,936 | 0.13% | 71,859,543 |
| 2024-11-01 | 2024-10-30 | 20.617 | 3,296,339 | +4,936 | 0.13% | 67,959,847 |
| 2024-10-29 | 2024-10-25 | 21.241 | 3,291,403 | +41,753 | 0.13% | 69,912,060 |
| 2024-10-25 | 2024-10-23 | 21.549 | 3,249,650 | +4,873 | 0.13% | 70,025,558 |
| 2024-10-24 | 2024-10-22 | 21.241 | 3,244,777 | -84,785 | 0.13% | 68,921,686 |
| 2024-10-23 | 2024-10-21 | 21.343 | 3,329,562 | +1,462 | 0.13% | 71,064,243 |
| 2024-10-22 | 2024-10-18 | 21.805 | 3,328,100 | +3,140,452 | 0.13% | 72,569,811 |
| 2024-10-21 | 2024-10-17 | 19.189 | 187,648 | +5,360 | 0.01% | 3,600,694 |
| 2024-10-18 | 2024-10-16 | 20.112 | 182,288 | +2,437 | 0.01% | 3,666,189 |
| 2024-10-17 | 2024-10-15 | 20.174 | 179,851 | -5,847 | 0.01% | 3,628,249 |
| 2024-10-16 | 2024-10-14 | 20.728 | 185,698 | -2,437 | 0.01% | 3,849,101 |
| 2024-10-15 | 2024-10-10 | 21.549 | 188,135 | +4,386 | 0.01% | 4,054,055 |
| 2024-10-14 | 2024-10-09 | 22.934 | 183,749 | +1,461 | 0.01% | 4,214,084 |
| 2024-10-10 | 2024-10-08 | 24.165 | 182,288 | +60,422 | 0.01% | 4,405,038 |
| 2024-10-09 | 2024-10-07 | 31.605 | 121,866 | +34,109 | 0.00% | 3,851,536 |
| 2024-10-08 | 2024-10-04 | 28.578 | 87,757 | -2,924 | 0.00% | 2,507,885 |
| 2024-10-07 | 2024-10-03 | 26.936 | 90,681 | +9,746 | 0.00% | 2,442,566 |
| 2024-10-04 | 2024-10-02 | 29.399 | 80,935 | +20,465 | 0.00% | 2,379,368 |
| 2024-10-03 | 2024-09-30 | 21.087 | 60,470 | +37,520 | 0.00% | 1,275,124 |
| 2024-09-30 | 2024-09-26 | 15.187 | 22,950 | -8,771 | 0.00% | 348,534 |
| 2024-09-27 | 2024-09-25 | 14.017 | 31,721 | -15,593 | 0.00% | 444,629 |
| 2024-09-26 | 2024-09-24 | 13.709 | 47,314 | -2,923 | 0.00% | 648,630 |
| 2024-09-23 | 2024-09-19 | 12.314 | 50,237 | -1,950 | 0.00% | 618,594 |
| 2024-09-05 | 2024-09-03 | 11.821 | 52,187 | +19,491 | 0.00% | 616,901 |
| 2024-09-02 | 2024-08-29 | 11.780 | 32,696 | +3,411 | 0.00% | 385,156 |
| 2024-08-29 | 2024-08-27 | 11.452 | 29,285 | -1,949 | 0.00% | 335,359 |
| 2024-08-28 | 2024-08-26 | 11.308 | 31,234 | +2,924 | 0.00% | 353,191 |
| 2024-07-24 | 2024-07-22 | 12.231 | 28,310 | +4,872 | 0.00% | 346,272 |
| 2024-07-08 | 2024-07-04 | 11.452 | 23,438 | +6,822 | 0.00% | 268,402 |
| 2024-07-03 | 2024-06-28 | 12.364 | 16,616 | +758 | 0.00% | 205,443 |
| 2024-06-24 | 2024-06-20 | 12.902 | 15,858 | -18,603 | 0.00% | 204,595 |
| 2024-06-18 | 2024-06-14 | 13.095 | 34,461 | +18,603 | 0.00% | 451,275 |
| 2024-05-23 | 2024-05-21 | 14.256 | 15,858 | +2,790 | 0.00% | 226,078 |
| 2024-05-22 | 2024-05-20 | 14.794 | 13,068 | +465 | 0.00% | 193,328 |
| 2024-05-21 | 2024-05-17 | 14.815 | 12,603 | -9,301 | 0.00% | 186,719 |
| 2024-05-20 | 2024-05-16 | 14.321 | 21,904 | -2,790 | 0.00% | 313,685 |
| 2024-05-17 | 2024-05-14 | 14.106 | 24,694 | +4,650 | 0.00% | 348,330 |
| 2024-05-16 | 2024-05-13 | 14.385 | 20,044 | -7,441 | 0.00% | 288,341 |
| 2024-05-14 | 2024-05-10 | 14.041 | 27,485 | -7,441 | 0.00% | 385,927 |
| 2024-05-13 | 2024-05-09 | 13.418 | 34,926 | +3,721 | 0.00% | 468,630 |
| 2024-05-10 | 2024-05-08 | 13.224 | 31,205 | +1,860 | 0.00% | 412,663 |
| 2024-05-03 | 2024-04-30 | 13.504 | 29,345 | +2,790 | 0.00% | 396,269 |
| 2024-04-30 | 2024-04-26 | 13.246 | 26,555 | -2,790 | 0.00% | 351,741 |
| 2024-04-29 | 2024-04-25 | 12.407 | 29,345 | -21,392 | 0.00% | 364,088 |
| 2024-04-25 | 2024-04-23 | 12.364 | 50,737 | -8,371 | 0.00% | 627,320 |
| 2024-04-22 | 2024-04-18 | 12.020 | 59,108 | +11,161 | 0.00% | 710,484 |
| 2024-04-17 | 2024-04-15 | 12.364 | 47,947 | +19,997 | 0.00% | 592,824 |
| 2024-04-15 | 2024-04-11 | 13.031 | 27,950 | +2,791 | 0.00% | 364,209 |
| 2024-04-12 | 2024-04-10 | 13.246 | 25,159 | +2,790 | 0.00% | 333,250 |
| 2024-04-03 | 2024-03-28 | 13.869 | 22,369 | +1,860 | 0.00% | 310,243 |
| 2024-03-27 | 2024-03-25 | 14.170 | 20,509 | +5,581 | 0.00% | 290,620 |
| 2024-03-18 | 2024-03-14 | 15.418 | 14,928 | +1,860 | 0.00% | 230,153 |
| 2024-03-15 | 2024-03-13 | 15.783 | 13,068 | +4,651 | 0.00% | 206,254 |
| 2024-03-14 | 2024-03-12 | 16.063 | 8,417 | -5,581 | 0.00% | 135,199 |
| 2024-03-06 | 2024-03-04 | 15.504 | 13,998 | +2,790 | 0.00% | 217,019 |
| 2024-03-05 | 2024-03-01 | 15.869 | 11,208 | -1,860 | 0.00% | 177,861 |
| 2024-03-04 | 2024-02-29 | 15.611 | 13,068 | +4,651 | 0.00% | 204,006 |
| 2023-12-11 | 2023-12-07 | 16.858 | 8,417 | -3,256 | 0.00% | 141,896 |
| 2023-11-23 | 2023-11-21 | 17.869 | 11,673 | +465 | 0.00% | 208,583 |
| 2023-11-22 | 2023-11-20 | 17.933 | 11,208 | -930 | 0.00% | 200,997 |
| 2023-11-16 | 2023-11-14 | 17.761 | 12,138 | -1,860 | 0.00% | 215,587 |
| 2023-11-10 | 2023-11-08 | 17.460 | 13,998 | +2,325 | 0.00% | 244,410 |
| 2023-11-09 | 2023-11-07 | 17.718 | 11,673 | -465 | 0.00% | 206,826 |
| 2023-11-08 | 2023-11-06 | 17.740 | 12,138 | -4,650 | 0.00% | 215,326 |
| 2023-10-26 | 2023-10-24 | 16.514 | 16,788 | -931 | 0.00% | 277,240 |
| 2023-10-24 | 2023-10-19 | 16.407 | 17,719 | -930 | 0.00% | 290,710 |
| 2023-09-29 | 2023-09-27 | 17.052 | 18,649 | +3,256 | 0.00% | 317,998 |
| 2023-09-27 | 2023-09-25 | 17.202 | 15,393 | +4,650 | 0.00% | 264,795 |
| 2023-09-26 | 2023-09-22 | 17.503 | 10,743 | -5,580 | 0.00% | 188,038 |
| 2023-09-19 | 2023-09-15 | 17.095 | 16,323 | +5,580 | 0.00% | 279,038 |
| 2023-09-13 | 2023-09-11 | 17.933 | 10,743 | -8,836 | 0.00% | 192,658 |
| 2023-09-07 | 2023-09-05 | 16.923 | 19,579 | +4,186 | 0.00% | 331,331 |
| 2023-09-06 | 2023-09-04 | 17.073 | 15,393 | -12,557 | 0.00% | 262,809 |
| 2023-09-05 | 2023-08-31 | 16.471 | 27,950 | -6,045 | 0.00% | 460,370 |
| 2023-09-04 | 2023-08-30 | 16.966 | 33,995 | -1,396 | 0.00% | 576,751 |
| 2023-08-30 | 2023-08-28 | 17.095 | 35,391 | +18,603 | 0.00% | 605,001 |
| 2023-08-28 | 2023-08-24 | 16.815 | 16,788 | +930 | 0.00% | 282,294 |
| 2023-08-22 | 2023-08-18 | 16.858 | 15,858 | -23,253 | 0.00% | 267,338 |
| 2023-08-21 | 2023-08-17 | 16.815 | 39,111 | +4,650 | 0.00% | 657,661 |
| 2023-08-18 | 2023-08-16 | 16.665 | 34,461 | +4,651 | 0.00% | 574,283 |
| 2023-08-17 | 2023-08-15 | 16.944 | 29,810 | +4,651 | 0.00% | 505,108 |
| 2023-08-15 | 2023-08-11 | 17.030 | 25,159 | +11,626 | 0.00% | 428,464 |
| 2023-08-10 | 2023-08-08 | 17.976 | 13,533 | -2,790 | 0.00% | 243,274 |
| 2023-08-08 | 2023-08-04 | 18.320 | 16,323 | -37,670 | 0.00% | 299,044 |
| 2023-08-07 | 2023-08-03 | 17.783 | 53,993 | +9,766 | 0.00% | 960,150 |
| 2023-08-04 | 2023-08-02 | 17.503 | 44,227 | +28,834 | 0.00% | 774,120 |
| 2023-08-03 | 2023-08-01 | 17.568 | 15,393 | -1,861 | 0.00% | 270,422 |
| 2023-08-02 | 2023-07-31 | 17.976 | 17,254 | +6,976 | 0.00% | 310,165 |
| 2023-08-01 | 2023-07-28 | 17.933 | 10,278 | +1,861 | 0.00% | 184,319 |
| 2023-07-27 | 2023-07-25 | 16.213 | 8,417 | -37,205 | 0.00% | 136,466 |
| 2023-07-25 | 2023-07-21 | 15.095 | 45,622 | +37,205 | 0.00% | 688,664 |
| 2023-07-03 | 2023-06-29 | 15.618 | 8,417 | +316 | 0.00% | 131,459 |
| 2023-05-24 | 2023-05-22 | 18.166 | 8,101 | -447 | 0.00% | 147,159 |
| 2023-04-21 | 2023-04-19 | 19.372 | 8,548 | -1,790 | 0.00% | 165,593 |
| 2023-04-19 | 2023-04-17 | 19.618 | 10,338 | +1,790 | 0.00% | 202,809 |
| 2022-06-30 | 2022-06-28 | 21.205 | 8,548 | +297 | 0.00% | 181,261 |
| 2022-06-24 | 2022-06-22 | 19.978 | 8,251 | -8,639 | 0.00% | 164,840 |
| 2022-06-23 | 2022-06-21 | 20.256 | 16,890 | -8,640 | 0.00% | 342,123 |
| 2022-06-20 | 2022-06-16 | 19.955 | 25,530 | +17,279 | 0.00% | 509,452 |
| 2022-03-03 | 2022-03-01 | 22.038 | 8,251 | +907 | 0.00% | 181,840 |
| 2022-02-28 | 2022-02-24 | 21.992 | 7,344 | -2,159 | 0.00% | 161,511 |
| 2022-02-24 | 2022-02-22 | 22.640 | 9,503 | -2,592 | 0.00% | 215,152 |
| 2022-02-16 | 2022-02-14 | 22.895 | 12,095 | +4,751 | 0.00% | 276,915 |
| 2022-02-15 | 2022-02-11 | 23.786 | 7,344 | -2,591 | 0.00% | 174,687 |
| 2022-01-26 | 2022-01-24 | 25.031 | 9,935 | +218 | 0.00% | 248,681 |
| 2021-11-25 | 2021-11-23 | 22.202 | 9,717 | -23,659 | 0.00% | 215,740 |
| 2021-11-19 | 2021-11-17 | 22.557 | 33,376 | +2,535 | 0.00% | 752,873 |
| 2021-11-18 | 2021-11-16 | 22.747 | 30,841 | -422 | 0.00% | 701,531 |
| 2021-11-17 | 2021-11-15 | 22.865 | 31,263 | +13,096 | 0.00% | 714,830 |
| 2021-11-15 | 2021-11-11 | 23.315 | 18,167 | -25,348 | 0.00% | 423,559 |
| 2021-11-09 | 2021-11-05 | 22.273 | 43,515 | -8,450 | 0.00% | 969,222 |
| 2021-11-08 | 2021-11-04 | 22.415 | 51,965 | +12,674 | 0.00% | 1,164,812 |
| 2021-11-05 | 2021-11-03 | 22.581 | 39,291 | -2,534 | 0.00% | 887,230 |
| 2021-11-04 | 2021-11-02 | 22.723 | 41,825 | +4,224 | 0.00% | 950,390 |
| 2021-11-03 | 2021-11-01 | 23.622 | 37,601 | +2,535 | 0.00% | 888,229 |
| 2021-11-02 | 2021-10-29 | 23.457 | 35,066 | -4,225 | 0.00% | 822,535 |
| 2021-10-29 | 2021-10-27 | 22.865 | 39,291 | +1,268 | 0.00% | 898,390 |
| 2021-10-28 | 2021-10-26 | 23.291 | 38,023 | -1,268 | 0.00% | 885,597 |
| 2021-10-27 | 2021-10-25 | 23.386 | 39,291 | +4,225 | 0.00% | 918,850 |
| 2021-10-21 | 2021-10-19 | 22.770 | 35,066 | -16,899 | 0.00% | 798,465 |
| 2021-10-18 | 2021-10-12 | 21.847 | 51,965 | +29,574 | 0.00% | 1,135,292 |
| 2021-10-05 | 2021-09-30 | 23.480 | 22,391 | -8,450 | 0.00% | 525,751 |
| 2021-09-29 | 2021-09-27 | 23.409 | 30,841 | -12,674 | 0.00% | 721,971 |
| 2021-09-14 | 2021-09-10 | 25.208 | 43,515 | -16,900 | 0.00% | 1,096,941 |
| 2021-09-10 | 2021-09-08 | 24.735 | 60,415 | +8,450 | 0.00% | 1,494,362 |
| 2021-09-07 | 2021-09-03 | 24.084 | 51,965 | +8,450 | 0.00% | 1,251,527 |
| 2021-09-01 | 2021-08-30 | 23.102 | 43,515 | -4,648 | 0.00% | 1,005,272 |
| 2021-08-31 | 2021-08-27 | 23.102 | 48,163 | -422 | 0.00% | 1,112,649 |
| 2021-08-30 | 2021-08-26 | 23.409 | 48,585 | -13,519 | 0.00% | 1,137,348 |
| 2021-08-19 | 2021-08-17 | 21.918 | 62,104 | +4,647 | 0.00% | 1,361,211 |
| 2021-07-09 | 2021-07-07 | 21.909 | 57,457 | +5,070 | 0.00% | 1,258,841 |
| 2021-07-08 | 2021-07-06 | 22.323 | 52,387 | -6,832 | 0.00% | 1,169,417 |
| 2021-07-07 | 2021-07-05 | 22.566 | 59,219 | +8,225 | 0.00% | 1,336,325 |
| 2021-07-06 | 2021-07-02 | 23.149 | 50,994 | +411 | 0.00% | 1,180,481 |
| 2021-06-17 | 2021-06-15 | 24.146 | 50,583 | +8,225 | 0.00% | 1,221,397 |
| 2021-06-11 | 2021-06-09 | 25.228 | 42,358 | +4,113 | 0.00% | 1,068,628 |
| 2021-06-10 | 2021-06-08 | 25.715 | 38,245 | -9,870 | 0.00% | 983,463 |
| 2021-06-09 | 2021-06-07 | 25.289 | 48,115 | +5,757 | 0.00% | 1,216,794 |
| 2021-06-08 | 2021-06-04 | 25.107 | 42,358 | -2,467 | 0.00% | 1,063,478 |
| 2021-06-07 | 2021-06-03 | 25.168 | 44,825 | -1,234 | 0.00% | 1,128,142 |
| 2021-06-03 | 2021-06-01 | 25.593 | 46,059 | +10,692 | 0.00% | 1,178,799 |
| 2021-05-28 | 2021-05-26 | 25.958 | 35,367 | +24,675 | 0.00% | 918,056 |
| 2021-05-27 | 2021-05-25 | 26.627 | 10,692 | +1,233 | 0.00% | 284,693 |
| 2021-05-24 | 2021-05-20 | 24.742 | 9,459 | -4,112 | 0.00% | 234,036 |
| 2021-05-18 | 2021-05-14 | 25.107 | 13,571 | +1,645 | 0.00% | 340,726 |
| 2021-05-04 | 2021-04-30 | 22.785 | 11,926 | -1,645 | 0.00% | 271,730 |
| 2021-05-03 | 2021-04-29 | 22.712 | 13,571 | +1,645 | 0.00% | 308,221 |
| 2021-04-22 | 2021-04-20 | 23.149 | 11,926 | -16,450 | 0.00% | 276,080 |
| 2021-04-21 | 2021-04-19 | 23.466 | 28,376 | -1,233 | 0.00% | 665,858 |
| 2021-04-20 | 2021-04-16 | 23.441 | 29,609 | -22,207 | 0.00% | 694,071 |
| 2021-04-16 | 2021-04-14 | 23.149 | 51,816 | -4,524 | 0.00% | 1,199,510 |
| 2021-04-09 | 2021-04-07 | 22.323 | 56,340 | -1,645 | 0.00% | 1,257,658 |
| 2021-04-08 | 2021-04-01 | 22.736 | 57,985 | -35,778 | 0.00% | 1,318,349 |
| 2021-03-31 | 2021-03-29 | 21.545 | 93,763 | -4,935 | 0.01% | 2,020,079 |
| 2021-03-25 | 2021-03-23 | 19.769 | 98,698 | -822 | 0.01% | 1,951,201 |
| 2021-03-24 | 2021-03-22 | 19.502 | 99,520 | -53,462 | 0.01% | 1,940,832 |
| 2021-03-17 | 2021-03-15 | 18.845 | 152,982 | -24,674 | 0.01% | 2,883,003 |
| 2021-03-10 | 2021-03-08 | 19.283 | 177,656 | +5,346 | 0.01% | 3,425,754 |
| 2021-03-08 | 2021-03-04 | 19.964 | 172,310 | -9,047 | 0.01% | 3,439,987 |
| 2021-03-03 | 2021-03-01 | 20.061 | 181,357 | -120,905 | 0.01% | 3,638,240 |
| 2021-02-26 | 2021-02-24 | 20.742 | 302,262 | -32,077 | 0.02% | 6,269,540 |
| 2021-02-24 | 2021-02-22 | 21.277 | 334,339 | -1,645 | 0.02% | 7,113,744 |
| 2021-02-23 | 2021-02-19 | 21.861 | 335,984 | +1,645 | 0.02% | 7,344,824 |
| 2021-02-22 | 2021-02-18 | 21.739 | 334,339 | +6,580 | 0.02% | 7,268,214 |
| 2021-02-19 | 2021-02-17 | 22.493 | 327,759 | +8,636 | 0.02% | 7,372,240 |
| 2021-02-18 | 2021-02-16 | 21.958 | 319,123 | -29,610 | 0.02% | 7,007,272 |
| 2021-02-17 | 2021-02-11 | 21.545 | 348,733 | -2,056 | 0.02% | 7,513,286 |
| 2021-02-16 | 2021-02-09 | 21.423 | 350,789 | +1,234 | 0.02% | 7,514,931 |
| 2021-02-10 | 2021-02-08 | 21.253 | 349,555 | +822 | 0.02% | 7,428,995 |
| 2021-02-02 | 2021-01-29 | 20.742 | 348,733 | +4,935 | 0.02% | 7,233,445 |
| 2021-01-28 | 2021-01-26 | 21.885 | 343,798 | -18,506 | 0.02% | 7,524,003 |
| 2021-01-26 | 2021-01-22 | 23.004 | 362,304 | +53,462 | 0.02% | 8,334,267 |
| 2021-01-25 | 2021-01-21 | 24.317 | 308,842 | +41,124 | 0.02% | 7,509,992 |
| 2021-01-22 | 2021-01-20 | 24.742 | 267,718 | -4,113 | 0.01% | 6,623,921 |
| 2021-01-21 | 2021-01-19 | 24.499 | 271,831 | -26,319 | 0.01% | 6,659,585 |
| 2021-01-19 | 2021-01-15 | 22.979 | 298,150 | +1,645 | 0.02% | 6,851,249 |
| 2021-01-15 | 2021-01-13 | 23.563 | 296,505 | -2,056 | 0.02% | 6,986,488 |
| 2021-01-14 | 2021-01-12 | 23.855 | 298,561 | -46,471 | 0.02% | 7,122,053 |
| 2021-01-13 | 2021-01-11 | 22.007 | 345,032 | +164,497 | 0.02% | 7,592,960 |
| 2021-01-08 | 2021-01-06 | 22.007 | 180,535 | -648,939 | 0.01% | 3,972,950 |
| 2021-01-07 | 2021-01-05 | 21.836 | 829,474 | -12,337 | 0.04% | 18,112,660 |
| 2021-01-06 | 2021-01-04 | 21.326 | 841,811 | -4,113 | 0.04% | 17,952,185 |
| 2021-01-05 | 2020-12-31 | 21.253 | 845,924 | +2,057 | 0.05% | 17,978,188 |
| 2021-01-04 | 2020-12-29 | 20.207 | 843,867 | +2,467 | 0.05% | 17,052,111 |
| 2020-12-23 | 2020-12-21 | 20.766 | 841,400 | -21,796 | 0.04% | 17,472,840 |
| 2020-12-17 | 2020-12-15 | 20.523 | 863,196 | +73,201 | 0.05% | 17,715,564 |
| 2020-12-16 | 2020-12-14 | 20.620 | 789,995 | +246,745 | 0.04% | 16,290,084 |
| 2020-12-15 | 2020-12-11 | 20.620 | 543,250 | +3,290 | 0.03% | 11,202,081 |
| 2020-12-10 | 2020-12-08 | 20.888 | 539,960 | +320,768 | 0.03% | 11,278,670 |
| 2020-12-08 | 2020-12-04 | 21.739 | 219,192 | +1,234 | 0.01% | 4,765,027 |
| 2020-12-07 | 2020-12-03 | 21.909 | 217,958 | -6,991 | 0.01% | 4,775,301 |
| 2020-12-04 | 2020-12-02 | 21.958 | 224,949 | -1,645 | 0.01% | 4,939,409 |
| 2020-12-03 | 2020-12-01 | 22.007 | 226,594 | -215,079 | 0.01% | 4,986,549 |
| 2020-12-02 | 2020-11-30 | 21.204 | 441,673 | -1,645 | 0.02% | 9,365,273 |
| 2020-11-24 | 2020-11-20 | 20.548 | 443,318 | +8,225 | 0.02% | 9,109,094 |
| 2020-11-20 | 2020-11-18 | 20.985 | 435,093 | +4,934 | 0.02% | 9,130,531 |
| 2020-11-19 | 2020-11-17 | 20.791 | 430,159 | +823 | 0.02% | 8,943,309 |
| 2020-11-18 | 2020-11-16 | 20.888 | 429,336 | +7,402 | 0.02% | 8,967,959 |
| 2020-11-16 | 2020-11-12 | 21.690 | 421,934 | +296,094 | 0.02% | 9,151,926 |
| 2020-11-13 | 2020-11-11 | 21.885 | 125,840 | -298,561 | 0.01% | 2,754,003 |
| 2020-11-11 | 2020-11-09 | 22.104 | 424,401 | +298,561 | 0.02% | 9,380,876 |
| 2020-11-09 | 2020-11-05 | 21.107 | 125,840 | -4,935 | 0.01% | 2,656,083 |
| 2020-10-29 | 2020-10-27 | 20.961 | 130,775 | -13,982 | 0.01% | 2,741,165 |
| 2020-10-27 | 2020-10-22 | 21.861 | 144,757 | +411 | 0.01% | 3,164,480 |
| 2020-10-12 | 2020-10-08 | 21.593 | 144,346 | -1,645 | 0.01% | 3,116,885 |
| 2020-10-08 | 2020-10-06 | 21.253 | 145,991 | +1,645 | 0.01% | 3,102,706 |
| 2020-09-29 | 2020-09-25 | 20.013 | 144,346 | +5,346 | 0.01% | 2,888,735 |
| 2020-09-28 | 2020-09-24 | 20.475 | 139,000 | -411 | 0.01% | 2,845,968 |
| 2020-09-15 | 2020-09-11 | 21.180 | 139,411 | +4,935 | 0.01% | 2,952,693 |
| 2020-09-11 | 2020-09-09 | 21.423 | 134,476 | +4,935 | 0.01% | 2,880,871 |
| 2020-08-19 | 2020-08-17 | 23.320 | 129,541 | -2,468 | 0.01% | 3,020,849 |
| 2020-08-18 | 2020-08-14 | 22.323 | 132,009 | -49,348 | 0.01% | 2,946,791 |
| 2020-08-14 | 2020-08-12 | 22.128 | 181,357 | -1,645 | 0.01% | 4,013,089 |
| 2020-08-12 | 2020-08-10 | 22.979 | 183,002 | +20,973 | 0.01% | 4,205,240 |
| 2020-08-11 | 2020-08-07 | 22.639 | 162,029 | +74,023 | 0.01% | 3,668,137 |
| 2020-08-10 | 2020-08-06 | 23.538 | 88,006 | +823 | 0.00% | 2,071,528 |
| 2020-08-05 | 2020-08-03 | 22.250 | 87,183 | -823 | 0.00% | 1,939,796 |
| 2020-07-28 | 2020-07-24 | 21.496 | 88,006 | -411 | 0.00% | 1,891,767 |
| 2020-07-27 | 2020-07-23 | 23.052 | 88,417 | +823 | 0.00% | 2,038,202 |
| 2020-07-23 | 2020-07-21 | 23.174 | 87,594 | +3,701 | 0.00% | 2,029,880 |
| 2020-07-22 | 2020-07-20 | 22.736 | 83,893 | -823 | 0.00% | 1,907,394 |
| 2020-07-21 | 2020-07-17 | 21.277 | 84,716 | -822 | 0.00% | 1,802,506 |
| 2020-07-20 | 2020-07-16 | 21.520 | 85,538 | +822 | 0.00% | 1,840,795 |
| 2020-07-17 | 2020-07-15 | 23.028 | 84,716 | -7,813 | 0.00% | 1,950,826 |
| 2020-07-16 | 2020-07-14 | 23.028 | 92,529 | +11,103 | 0.00% | 2,130,743 |
| 2020-07-15 | 2020-07-13 | 23.976 | 81,426 | -822 | 0.00% | 1,952,285 |
| 2020-07-13 | 2020-07-09 | 24.560 | 82,248 | +9,458 | 0.00% | 2,019,993 |
| 2020-07-10 | 2020-07-08 | 25.228 | 72,790 | -1,645 | 0.00% | 1,836,382 |
| 2020-07-09 | 2020-07-07 | 23.441 | 74,435 | -822 | 0.00% | 1,744,847 |
| 2020-07-08 | 2020-07-06 | 24.985 | 75,257 | -303,085 | 0.00% | 1,880,320 |
| 2020-07-07 | 2020-07-03 | 21.301 | 378,342 | +46,470 | 0.02% | 8,059,197 |
| 2020-07-06 | 2020-07-02 | 19.696 | 331,872 | +8,225 | 0.02% | 6,536,703 |
| 2020-06-29 | 2020-06-24 | 19.727 | 323,647 | +11,273 | 0.02% | 6,384,597 |
| 2020-06-26 | 2020-06-23 | 19.702 | 312,374 | +397 | 0.02% | 6,154,344 |
| 2020-06-24 | 2020-06-22 | 19.601 | 311,977 | -1,191 | 0.02% | 6,115,082 |
| 2020-06-23 | 2020-06-19 | 19.198 | 313,168 | +15,480 | 0.02% | 6,012,187 |
| 2020-06-19 | 2020-06-17 | 18.417 | 297,688 | -23,418 | 0.02% | 5,482,502 |
| 2020-06-12 | 2020-06-10 | 19.248 | 321,106 | -1,588 | 0.02% | 6,180,760 |
| 2020-06-11 | 2020-06-09 | 19.097 | 322,694 | +1,588 | 0.02% | 6,162,547 |
| 2020-06-10 | 2020-06-08 | 18.845 | 321,106 | -1,588 | 0.02% | 6,051,320 |
| 2020-06-09 | 2020-06-05 | 19.047 | 322,694 | +1,588 | 0.02% | 6,146,287 |
| 2020-06-08 | 2020-06-04 | 18.770 | 321,106 | -2,778 | 0.02% | 6,027,050 |
| 2020-06-03 | 2020-06-01 | 18.190 | 323,884 | +3,969 | 0.02% | 5,891,513 |
| 2020-05-26 | 2020-05-22 | 16.779 | 319,915 | -2,382 | 0.02% | 5,367,956 |
| 2020-05-25 | 2020-05-21 | 17.737 | 322,297 | -2,381 | 0.02% | 5,716,485 |
| 2020-05-22 | 2020-05-20 | 18.064 | 324,678 | -1,191 | 0.02% | 5,865,056 |
| 2020-05-21 | 2020-05-19 | 17.963 | 325,869 | +1,985 | 0.02% | 5,853,730 |
| 2020-05-15 | 2020-05-13 | 18.190 | 323,884 | +1,587 | 0.02% | 5,891,513 |
| 2020-05-14 | 2020-05-12 | 18.291 | 322,297 | -1,190 | 0.02% | 5,895,125 |
| 2020-05-13 | 2020-05-11 | 18.341 | 323,487 | +793 | 0.02% | 5,933,191 |
| 2020-05-12 | 2020-05-08 | 18.241 | 322,694 | -397 | 0.02% | 5,886,126 |
| 2020-04-24 | 2020-04-22 | 17.989 | 323,091 | +794 | 0.02% | 5,811,968 |
| 2020-04-22 | 2020-04-20 | 18.719 | 322,297 | +397 | 0.02% | 6,033,165 |
| 2020-04-20 | 2020-04-16 | 18.593 | 321,900 | +1,588 | 0.02% | 5,985,183 |
| 2020-04-17 | 2020-04-15 | 18.543 | 320,312 | +1,588 | 0.02% | 5,939,517 |
| 2020-03-27 | 2020-03-25 | 18.241 | 318,724 | -1,985 | 0.02% | 5,813,711 |
| 2020-03-25 | 2020-03-23 | 16.855 | 320,709 | -2,382 | 0.02% | 5,405,519 |
| 2020-03-24 | 2020-03-20 | 17.812 | 323,091 | -1,587 | 0.02% | 5,754,988 |
| 2020-03-23 | 2020-03-19 | 16.376 | 324,678 | -17,862 | 0.02% | 5,316,996 |
| 2020-03-18 | 2020-03-16 | 17.963 | 342,540 | +1,191 | 0.02% | 6,153,199 |
| 2020-03-17 | 2020-03-13 | 19.223 | 341,349 | +4,763 | 0.02% | 6,561,805 |
| 2020-03-16 | 2020-03-12 | 19.525 | 336,586 | -3,572 | 0.02% | 6,572,005 |
| 2020-03-13 | 2020-03-11 | 20.181 | 340,158 | -7,938 | 0.02% | 6,864,570 |
| 2020-03-12 | 2020-03-10 | 20.558 | 348,096 | +7,938 | 0.02% | 7,156,313 |
| 2020-03-11 | 2020-03-09 | 20.155 | 340,158 | +8,732 | 0.02% | 6,856,000 |
| 2020-03-09 | 2020-03-05 | 22.070 | 331,426 | +17,465 | 0.02% | 7,314,604 |
| 2020-03-06 | 2020-03-04 | 21.516 | 313,961 | -1,191 | 0.02% | 6,755,130 |
| 2020-03-04 | 2020-03-02 | 21.516 | 315,152 | -1,588 | 0.02% | 6,780,755 |
| 2020-03-03 | 2020-02-28 | 20.987 | 316,740 | +6,351 | 0.02% | 6,647,342 |
| 2020-02-28 | 2020-02-26 | 21.516 | 310,389 | -794 | 0.02% | 6,678,275 |
| 2020-02-27 | 2020-02-25 | 21.969 | 311,183 | -48,027 | 0.02% | 6,836,479 |
| 2020-02-26 | 2020-02-24 | 21.894 | 359,210 | -27,784 | 0.02% | 7,864,449 |
| 2020-02-25 | 2020-02-21 | 22.574 | 386,994 | +32,150 | 0.02% | 8,735,995 |
| 2020-02-24 | 2020-02-20 | 22.826 | 354,844 | +44,455 | 0.02% | 8,099,641 |
| 2020-02-21 | 2020-02-19 | 22.146 | 310,389 | +1,191 | 0.02% | 6,873,775 |
| 2020-02-19 | 2020-02-17 | 21.995 | 309,198 | -6,351 | 0.02% | 6,800,660 |
| 2020-02-18 | 2020-02-14 | 20.911 | 315,549 | -6,351 | 0.02% | 6,598,497 |
| 2020-02-13 | 2020-02-11 | 20.558 | 321,900 | +1,588 | 0.02% | 6,617,764 |
| 2020-02-12 | 2020-02-10 | 20.256 | 320,312 | -1,588 | 0.02% | 6,488,277 |
| 2020-02-11 | 2020-02-07 | 20.508 | 321,900 | +1,191 | 0.02% | 6,601,544 |
| 2020-02-10 | 2020-02-06 | 20.659 | 320,709 | -1,985 | 0.02% | 6,625,599 |
| 2020-02-07 | 2020-02-05 | 19.500 | 322,694 | +1,588 | 0.02% | 6,292,627 |
| 2020-02-06 | 2020-02-04 | 19.475 | 321,106 | +2,382 | 0.02% | 6,253,570 |
| 2020-02-05 | 2020-02-03 | 19.047 | 318,724 | -1,191 | 0.02% | 6,070,671 |
| 2020-02-04 | 2020-01-31 | 19.097 | 319,915 | +1,191 | 0.02% | 6,109,476 |
| 2020-02-03 | 2020-01-30 | 19.299 | 318,724 | +12,701 | 0.02% | 6,150,971 |
| 2020-01-30 | 2020-01-24 | 21.062 | 306,023 | -6,351 | 0.02% | 6,445,557 |
| 2020-01-15 | 2020-01-13 | 23.204 | 312,374 | -1,984 | 0.02% | 7,248,275 |
| 2020-01-14 | 2020-01-10 | 22.801 | 314,358 | +4,366 | 0.02% | 7,167,591 |
| 2020-01-13 | 2020-01-09 | 22.750 | 309,992 | -4,763 | 0.02% | 7,052,423 |
| 2020-01-03 | 2019-12-31 | 22.398 | 314,755 | -9,526 | 0.02% | 7,049,763 |
| 2019-12-27 | 2019-12-20 | 21.415 | 324,281 | -3,969 | 0.02% | 6,944,493 |
| 2019-12-19 | 2019-12-17 | 21.365 | 328,250 | -4,763 | 0.02% | 7,012,950 |
| 2019-12-17 | 2019-12-13 | 20.206 | 333,013 | -7,145 | 0.02% | 6,728,770 |
| 2019-12-13 | 2019-12-11 | 19.173 | 340,158 | +4,763 | 0.02% | 6,521,770 |
| 2019-12-11 | 2019-12-09 | 18.971 | 335,395 | -2,382 | 0.02% | 6,362,850 |
| 2019-12-09 | 2019-12-05 | 18.669 | 337,777 | +3,970 | 0.02% | 6,305,919 |
| 2019-12-04 | 2019-12-02 | 18.467 | 333,807 | +17,464 | 0.02% | 6,164,524 |
| 2019-11-18 | 2019-11-14 | 18.568 | 316,343 | -13,098 | 0.02% | 5,873,890 |
| 2019-10-18 | 2019-10-16 | 19.122 | 329,441 | +6,350 | 0.02% | 6,299,695 |
| 2019-10-15 | 2019-10-11 | 19.475 | 323,091 | +3,970 | 0.02% | 6,292,228 |
| 2019-10-14 | 2019-10-10 | 18.744 | 319,121 | -2,382 | 0.02% | 5,981,753 |
| 2019-09-27 | 2019-09-25 | 18.467 | 321,503 | +3,175 | 0.02% | 5,937,302 |
| 2019-09-06 | 2019-09-04 | 18.694 | 318,328 | -3,175 | 0.02% | 5,950,848 |
| 2019-08-26 | 2019-08-22 | 18.165 | 321,503 | +2,382 | 0.02% | 5,840,102 |
| 2019-08-21 | 2019-08-19 | 18.215 | 319,121 | +2,778 | 0.02% | 5,812,913 |
| 2019-08-20 | 2019-08-16 | 17.182 | 316,343 | +3,969 | 0.02% | 5,435,540 |
| 2019-08-15 | 2019-08-13 | 17.082 | 312,374 | -14,686 | 0.02% | 5,335,863 |
| 2019-08-14 | 2019-08-12 | 17.258 | 327,060 | -38,898 | 0.02% | 5,644,404 |
| 2019-08-12 | 2019-08-08 | 17.107 | 365,958 | +53,584 | 0.02% | 6,260,386 |
| 2019-08-08 | 2019-08-06 | 16.956 | 312,374 | +3,176 | 0.02% | 5,296,513 |
| 2019-07-08 | 2019-07-04 | 19.601 | 309,198 | -1,588 | 0.02% | 6,060,611 |
| 2019-07-05 | 2019-07-03 | 20.897 | 310,786 | +7,938 | 0.02% | 6,494,382 |
| 2019-07-04 | 2019-07-02 | 21.413 | 302,848 | +3,973 | 0.02% | 6,484,957 |
| 2019-06-28 | 2019-06-26 | 20.483 | 298,875 | +3,484 | 0.02% | 6,121,962 |
| 2019-05-24 | 2019-05-22 | 19.347 | 295,391 | -277,194 | 0.02% | 5,714,878 |
| 2019-05-14 | 2019-05-09 | 19.528 | 572,585 | +1,935 | 0.03% | 11,181,231 |
| 2019-05-08 | 2019-05-06 | 20.716 | 570,650 | +2,710 | 0.03% | 11,821,485 |
| 2019-04-26 | 2019-04-24 | 22.731 | 567,940 | -774 | 0.03% | 12,909,606 |
| 2019-04-25 | 2019-04-23 | 22.834 | 568,714 | +1,549 | 0.03% | 12,985,960 |
| 2019-04-23 | 2019-04-17 | 23.505 | 567,165 | +774 | 0.03% | 13,331,490 |
| 2019-04-18 | 2019-04-16 | 23.454 | 566,391 | -20,519 | 0.03% | 13,284,036 |
| 2019-04-17 | 2019-04-15 | 23.247 | 586,910 | +1,549 | 0.03% | 13,644,005 |
| 2019-04-08 | 2019-04-03 | 25.184 | 585,361 | -1,549 | 0.03% | 14,741,995 |
| 2019-04-04 | 2019-04-02 | 24.306 | 586,910 | -11,227 | 0.03% | 14,265,566 |
| 2019-04-03 | 2019-04-01 | 24.487 | 598,137 | -3,097 | 0.03% | 14,646,602 |
| 2019-03-27 | 2019-03-25 | 22.214 | 601,234 | +3,097 | 0.03% | 13,355,798 |
| 2019-03-26 | 2019-03-22 | 23.196 | 598,137 | +1,549 | 0.03% | 13,874,101 |
| 2019-03-22 | 2019-03-20 | 23.118 | 596,588 | -17,422 | 0.03% | 13,791,942 |
| 2019-03-21 | 2019-03-19 | 23.790 | 614,010 | +2,710 | 0.03% | 14,607,064 |
| 2019-03-20 | 2019-03-18 | 23.945 | 611,300 | +181,958 | 0.03% | 14,637,334 |
| 2019-03-14 | 2019-03-12 | 24.332 | 429,342 | +23,228 | 0.02% | 10,446,773 |
| 2019-03-12 | 2019-03-08 | 23.454 | 406,114 | +341,848 | 0.02% | 9,524,927 |
| 2019-03-08 | 2019-03-06 | 25.895 | 64,266 | -324,426 | 0.00% | 1,664,154 |
| 2019-03-04 | 2019-02-28 | 24.565 | 388,692 | +5,420 | 0.02% | 9,548,035 |
| 2019-03-01 | 2019-02-27 | 24.668 | 383,272 | +233,835 | 0.02% | 9,454,495 |
| 2019-02-28 | 2019-02-26 | 25.288 | 149,437 | +8,904 | 0.01% | 3,778,929 |
| 2019-02-27 | 2019-02-25 | 26.347 | 140,533 | -4,646 | 0.01% | 3,702,596 |
| 2019-02-26 | 2019-02-22 | 25.288 | 145,179 | -354,623 | 0.01% | 3,671,253 |
| 2019-02-19 | 2019-02-15 | 21.852 | 499,802 | +217,187 | 0.03% | 10,921,850 |
| 2019-02-15 | 2019-02-13 | 22.886 | 282,615 | +1,936 | 0.02% | 6,467,803 |
| 2019-02-14 | 2019-02-12 | 22.085 | 280,679 | +89,430 | 0.02% | 6,198,747 |
| 2019-02-13 | 2019-02-11 | 21.930 | 191,249 | +159,116 | 0.01% | 4,194,061 |
| 2019-01-18 | 2019-01-16 | 20.122 | 32,133 | +15,486 | 0.00% | 646,572 |
| 2019-01-15 | 2019-01-11 | 19.011 | 16,647 | +5,033 | 0.00% | 316,477 |
| 2018-12-14 | 2018-12-12 | 18.649 | 11,614 | -3,872 | 0.00% | 216,594 |
| 2018-12-12 | 2018-12-10 | 18.469 | 15,486 | +3,872 | 0.00% | 286,005 |
| 2018-11-26 | 2018-11-22 | 19.166 | 11,614 | -27,875 | 0.00% | 222,594 |
| 2018-11-09 | 2018-11-07 | 19.218 | 39,489 | -1,548 | 0.00% | 758,887 |
| 2018-11-01 | 2018-10-30 | 17.694 | 41,037 | -775 | 0.00% | 726,096 |
| 2018-10-26 | 2018-10-24 | 17.332 | 41,812 | +775 | 0.00% | 724,688 |
| 2018-10-24 | 2018-10-22 | 17.720 | 41,037 | +3,097 | 0.00% | 727,156 |
| 2018-09-06 | 2018-09-04 | 18.107 | 37,940 | -37,940 | 0.00% | 686,979 |
| 2018-08-28 | 2018-08-24 | 18.262 | 75,880 | -1,936 | 0.00% | 1,385,717 |
| 2018-08-27 | 2018-08-23 | 18.546 | 77,816 | -5,033 | 0.00% | 1,443,182 |
| 2018-08-20 | 2018-08-16 | 18.184 | 82,849 | +1,549 | 0.00% | 1,506,565 |
| 2018-08-10 | 2018-08-08 | 19.424 | 81,300 | -774 | 0.00% | 1,579,197 |
| 2018-08-07 | 2018-08-03 | 19.218 | 82,074 | +774 | 0.00% | 1,577,271 |
| 2018-07-13 | 2018-07-11 | 19.502 | 81,300 | -1,549 | 0.00% | 1,585,497 |
| 2018-07-12 | 2018-07-10 | 19.838 | 82,849 | +1,549 | 0.00% | 1,643,525 |
| 2018-07-05 | 2018-07-03 | 19.708 | 81,300 | -1,162 | 0.00% | 1,602,297 |
| 2018-07-04 | 2018-06-29 | 20.251 | 82,462 | +1,162 | 0.00% | 1,669,928 |
| 2018-06-29 | 2018-06-27 | 20.586 | 81,300 | +2,546 | 0.00% | 1,673,622 |
| 2018-06-21 | 2018-06-19 | 23.039 | 78,754 | -1,125 | 0.00% | 1,814,411 |
| 2018-06-20 | 2018-06-15 | 24.372 | 79,879 | +3,001 | 0.00% | 1,946,831 |
| 2018-06-11 | 2018-06-07 | 26.265 | 76,878 | +375 | 0.00% | 2,019,239 |
| 2018-06-08 | 2018-06-06 | 26.052 | 76,503 | +13,125 | 0.00% | 1,993,070 |
| 2018-06-07 | 2018-06-05 | 26.106 | 63,378 | +1,500 | 0.00% | 1,654,515 |
| 2018-06-04 | 2018-05-31 | 26.372 | 61,878 | -1,125 | 0.00% | 1,631,857 |
| 2018-05-25 | 2018-05-23 | 25.866 | 63,003 | +750 | 0.00% | 1,629,605 |
| 2018-05-23 | 2018-05-18 | 26.372 | 62,253 | +750 | 0.00% | 1,641,746 |
| 2018-05-21 | 2018-05-17 | 26.026 | 61,503 | +1,500 | 0.00% | 1,600,647 |
| 2018-05-16 | 2018-05-14 | 26.799 | 60,003 | -3,000 | 0.00% | 1,608,009 |
| 2018-05-09 | 2018-05-07 | 24.986 | 63,003 | +7,501 | 0.00% | 1,574,165 |
| 2018-05-03 | 2018-04-30 | 25.812 | 55,502 | -1,501 | 0.00% | 1,432,628 |
| 2018-05-02 | 2018-04-27 | 24.506 | 57,003 | +1,126 | 0.00% | 1,396,891 |
| 2018-04-04 | 2018-03-29 | 23.946 | 55,877 | +1,500 | 0.00% | 1,338,008 |
| 2018-04-03 | 2018-03-28 | 23.972 | 54,377 | -750 | 0.00% | 1,303,540 |
| 2018-03-29 | 2018-03-27 | 24.399 | 55,127 | +750 | 0.00% | 1,345,039 |
| 2018-03-27 | 2018-03-23 | 23.786 | 54,377 | -15,376 | 0.00% | 1,293,390 |
| 2018-03-23 | 2018-03-21 | 24.399 | 69,753 | -375 | 0.00% | 1,701,898 |
| 2018-03-22 | 2018-03-20 | 24.372 | 70,128 | -7,125 | 0.00% | 1,709,177 |
| 2018-03-21 | 2018-03-19 | 24.452 | 77,253 | -2,251 | 0.00% | 1,889,009 |
| 2018-03-19 | 2018-03-15 | 24.692 | 79,504 | +9,751 | 0.00% | 1,963,131 |
| 2018-03-08 | 2018-03-06 | 24.079 | 69,753 | +8,250 | 0.00% | 1,679,578 |
| 2018-03-07 | 2018-03-05 | 23.119 | 61,503 | -3,000 | 0.00% | 1,421,886 |
| 2018-03-06 | 2018-03-02 | 23.172 | 64,503 | -4,875 | 0.00% | 1,494,683 |
| 2018-03-02 | 2018-02-28 | 23.626 | 69,378 | -2,250 | 0.00% | 1,639,098 |
| 2018-03-01 | 2018-02-27 | 24.399 | 71,628 | +6,375 | 0.00% | 1,747,645 |
| 2018-02-28 | 2018-02-26 | 24.932 | 65,253 | +16,126 | 0.00% | 1,626,902 |
| 2018-02-27 | 2018-02-23 | 24.372 | 49,127 | +2,250 | 0.00% | 1,197,335 |
| 2018-02-21 | 2018-02-15 | 24.452 | 46,877 | +1,500 | 0.00% | 1,146,248 |
| 2018-02-13 | 2018-02-09 | 22.666 | 45,377 | -7,500 | 0.00% | 1,028,500 |
| 2018-02-09 | 2018-02-07 | 24.426 | 52,877 | -7,501 | 0.00% | 1,291,551 |
| 2018-02-08 | 2018-02-06 | 24.772 | 60,378 | +7,501 | 0.00% | 1,495,698 |
| 2018-02-05 | 2018-02-01 | 26.612 | 52,877 | -750 | 0.00% | 1,407,171 |
| 2018-02-02 | 2018-01-31 | 27.732 | 53,627 | -225,010 | 0.00% | 1,487,189 |
| 2018-02-01 | 2018-01-30 | 27.532 | 278,637 | -375,017 | 0.02% | 7,671,464 |
| 2018-01-31 | 2018-01-29 | 27.865 | 653,654 | -80,629 | 0.04% | 18,214,348 |
| 2018-01-30 | 2018-01-26 | 29.332 | 734,283 | -62,627 | 0.04% | 21,538,010 |
| 2018-01-29 | 2018-01-25 | 28.799 | 796,910 | +1,500 | 0.05% | 22,949,987 |
| 2018-01-26 | 2018-01-24 | 30.532 | 795,410 | +747,408 | 0.05% | 24,285,438 |
| 2018-01-25 | 2018-01-23 | 27.265 | 48,002 | -4,125 | 0.00% | 1,308,796 |
| 2018-01-24 | 2018-01-22 | 27.399 | 52,127 | -375 | 0.00% | 1,428,216 |
| 2018-01-23 | 2018-01-19 | 26.639 | 52,502 | -383,642 | 0.00% | 1,398,591 |
| 2018-01-22 | 2018-01-18 | 26.239 | 436,144 | +375 | 0.03% | 11,443,910 |
| 2018-01-19 | 2018-01-17 | 25.999 | 435,769 | -750 | 0.03% | 11,329,490 |
| 2018-01-18 | 2018-01-16 | 24.052 | 436,519 | -1,125 | 0.03% | 10,499,270 |
| 2018-01-17 | 2018-01-15 | 22.986 | 437,644 | -12,376 | 0.03% | 10,059,529 |
| 2018-01-11 | 2018-01-09 | 23.386 | 450,020 | +10,125 | 0.03% | 10,524,000 |
| 2018-01-08 | 2018-01-04 | 22.319 | 439,895 | +1,501 | 0.03% | 9,818,020 |
| 2018-01-04 | 2018-01-02 | 22.399 | 438,394 | -1,501 | 0.03% | 9,819,589 |
| 2018-01-03 | 2017-12-29 | 21.492 | 439,895 | -375 | 0.03% | 9,454,389 |
| 2018-01-02 | 2017-12-28 | 21.412 | 440,270 | -1,875 | 0.03% | 9,427,229 |
| 2017-12-29 | 2017-12-27 | 21.226 | 442,145 | +1,875 | 0.03% | 9,384,847 |
| 2017-12-28 | 2017-12-22 | 21.439 | 440,270 | +12,376 | 0.03% | 9,438,969 |
| 2017-12-21 | 2017-12-19 | 21.466 | 427,894 | +1,875 | 0.03% | 9,185,049 |
| 2017-12-18 | 2017-12-14 | 21.386 | 426,019 | +750 | 0.02% | 9,110,721 |
| 2017-12-08 | 2017-12-06 | 21.786 | 425,269 | +375 | 0.02% | 9,264,782 |
| 2017-12-04 | 2017-11-30 | 22.532 | 424,894 | -750 | 0.02% | 9,573,852 |
| 2017-12-01 | 2017-11-29 | 22.692 | 425,644 | +1,125 | 0.02% | 9,658,852 |
| 2017-11-27 | 2017-11-23 | 23.359 | 424,519 | -1,500 | 0.02% | 9,916,323 |
| 2017-11-20 | 2017-11-16 | 22.399 | 426,019 | -7,500 | 0.02% | 9,542,401 |
| 2017-11-16 | 2017-11-14 | 22.746 | 433,519 | +7,500 | 0.03% | 9,860,674 |
| 2017-11-09 | 2017-11-07 | 23.252 | 426,019 | -1,125 | 0.02% | 9,905,921 |
| 2017-11-07 | 2017-11-03 | 23.199 | 427,144 | -4,125 | 0.02% | 9,909,300 |
| 2017-11-06 | 2017-11-02 | 23.279 | 431,269 | +1,125 | 0.03% | 10,039,496 |
| 2017-10-26 | 2017-10-24 | 23.439 | 430,144 | -12,376 | 0.03% | 10,082,127 |
| 2017-10-25 | 2017-10-23 | 23.919 | 442,520 | +8,626 | 0.03% | 10,584,608 |
| 2017-09-27 | 2017-09-25 | 23.066 | 433,894 | -52,503 | 0.03% | 10,008,043 |
| 2017-09-25 | 2017-09-21 | 24.586 | 486,397 | +15,001 | 0.03% | 11,958,349 |
| 2017-09-20 | 2017-09-18 | 24.399 | 471,396 | +37,502 | 0.03% | 11,501,551 |
| 2017-09-18 | 2017-09-14 | 22.799 | 433,894 | +750 | 0.03% | 9,892,343 |
| 2017-09-04 | 2017-08-31 | 23.146 | 433,144 | +12,375 | 0.03% | 10,025,394 |
| 2017-09-01 | 2017-08-30 | 22.959 | 420,769 | -24,751 | 0.02% | 9,660,427 |
| 2017-08-31 | 2017-08-29 | 22.719 | 445,520 | -17,626 | 0.03% | 10,121,764 |
| 2017-08-30 | 2017-08-28 | 22.879 | 463,146 | -7,500 | 0.03% | 10,596,309 |
| 2017-08-29 | 2017-08-25 | 21.759 | 470,646 | +9,375 | 0.03% | 10,240,801 |
| 2017-08-21 | 2017-08-17 | 21.279 | 461,271 | +22,877 | 0.03% | 9,815,410 |
| 2017-08-17 | 2017-08-15 | 21.199 | 438,394 | -2,251 | 0.03% | 9,293,539 |
| 2017-08-16 | 2017-08-14 | 21.332 | 440,645 | +2,251 | 0.03% | 9,400,009 |
| 2017-08-11 | 2017-08-09 | 22.159 | 438,394 | +7,125 | 0.03% | 9,714,379 |
| 2017-07-31 | 2017-07-27 | 21.359 | 431,269 | -17,251 | 0.03% | 9,211,496 |
| 2017-07-27 | 2017-07-25 | 21.626 | 448,520 | +2,250 | 0.03% | 9,699,561 |
| 2017-07-26 | 2017-07-24 | 21.679 | 446,270 | -2,625 | 0.03% | 9,674,703 |
| 2017-07-19 | 2017-07-17 | 21.572 | 448,895 | +16,876 | 0.03% | 9,683,731 |
| 2017-07-17 | 2017-07-13 | 21.919 | 432,019 | -16,501 | 0.03% | 9,469,435 |
| 2017-07-11 | 2017-07-07 | 21.066 | 448,520 | +7,125 | 0.03% | 9,448,401 |
| 2017-07-10 | 2017-07-06 | 21.279 | 441,395 | +10,126 | 0.03% | 9,392,468 |
| 2017-06-29 | 2017-06-27 | 21.492 | 431,269 | +15,000 | 0.03% | 9,268,996 |
| 2017-06-22 | 2017-06-20 | 21.984 | 416,269 | +10,311 | 0.02% | 9,151,074 |
| 2017-05-29 | 2017-05-25 | 22.148 | 405,958 | +366 | 0.02% | 8,991,001 |
| 2017-05-22 | 2017-05-18 | 21.710 | 405,592 | -16,824 | 0.02% | 8,805,455 |
| 2017-05-17 | 2017-05-15 | 21.902 | 422,416 | +16,824 | 0.03% | 9,251,557 |
| 2017-04-25 | 2017-04-21 | 21.710 | 405,592 | -732 | 0.02% | 8,805,455 |
| 2017-03-31 | 2017-03-29 | 22.558 | 406,324 | -2,925 | 0.02% | 9,165,757 |
| 2017-03-21 | 2017-03-17 | 23.187 | 409,249 | -2,195 | 0.02% | 9,489,109 |
| 2017-03-03 | 2017-03-01 | 22.859 | 411,444 | +2,195 | 0.02% | 9,405,003 |
| 2017-02-24 | 2017-02-22 | 23.351 | 409,249 | -2,561 | 0.02% | 9,556,249 |
| 2017-02-23 | 2017-02-21 | 23.296 | 411,810 | -2,925 | 0.02% | 9,593,530 |
| 2017-02-21 | 2017-02-17 | 23.487 | 414,735 | +4,388 | 0.02% | 9,741,050 |
| 2017-02-14 | 2017-02-10 | 22.968 | 410,347 | -731 | 0.02% | 9,424,807 |
| 2017-01-26 | 2017-01-24 | 21.628 | 411,078 | +6,583 | 0.02% | 8,890,837 |
| 2017-01-24 | 2017-01-20 | 21.737 | 404,495 | +2,560 | 0.02% | 8,792,699 |
| 2017-01-10 | 2017-01-06 | 22.011 | 401,935 | +732 | 0.02% | 8,846,951 |
| 2017-01-09 | 2017-01-05 | 22.093 | 401,203 | -1,829 | 0.02% | 8,863,749 |
| 2017-01-03 | 2016-12-29 | 21.218 | 403,032 | +1,829 | 0.02% | 8,551,518 |
| 2016-12-20 | 2016-12-16 | 22.749 | 401,203 | -1,098 | 0.02% | 9,127,029 |
| 2016-12-19 | 2016-12-15 | 22.421 | 402,301 | +732 | 0.02% | 9,020,008 |
| 2016-12-15 | 2016-12-13 | 22.941 | 401,569 | -1,463 | 0.02% | 9,212,215 |
| 2016-12-14 | 2016-12-12 | 22.941 | 403,032 | +3,657 | 0.02% | 9,245,777 |
| 2016-12-08 | 2016-12-06 | 23.378 | 399,375 | +1,829 | 0.02% | 9,336,604 |
| 2016-12-05 | 2016-12-01 | 24.663 | 397,546 | +1,828 | 0.02% | 9,804,735 |
| 2016-12-01 | 2016-11-29 | 25.128 | 395,718 | -3,291 | 0.02% | 9,943,591 |
| 2016-11-30 | 2016-11-28 | 24.882 | 399,009 | -1,829 | 0.02% | 9,928,097 |
| 2016-11-25 | 2016-11-23 | 24.253 | 400,838 | +14,629 | 0.02% | 9,721,526 |
| 2016-11-24 | 2016-11-22 | 24.472 | 386,209 | -365 | 0.02% | 9,451,209 |
| 2016-11-15 | 2016-11-11 | 23.925 | 386,574 | +5,120 | 0.02% | 9,248,741 |
| 2016-11-03 | 2016-11-01 | 23.624 | 381,454 | -5,486 | 0.02% | 9,011,516 |
| 2016-10-26 | 2016-10-24 | 23.952 | 386,940 | +5,486 | 0.02% | 9,268,078 |
| 2016-09-15 | 2016-09-13 | 23.105 | 381,454 | -1,829 | 0.02% | 8,813,346 |
| 2016-09-09 | 2016-09-07 | 24.280 | 383,283 | +1,829 | 0.02% | 9,306,245 |
| 2016-09-02 | 2016-08-31 | 23.706 | 381,454 | -1,463 | 0.02% | 9,042,806 |
| 2016-09-01 | 2016-08-30 | 23.898 | 382,917 | -1,829 | 0.02% | 9,150,778 |
| 2016-08-31 | 2016-08-29 | 23.597 | 384,746 | +1,829 | 0.02% | 9,078,767 |
| 2016-08-30 | 2016-08-26 | 23.651 | 382,917 | +1,463 | 0.02% | 9,056,548 |
| 2016-08-18 | 2016-08-16 | 25.894 | 381,454 | +332,446 | 0.02% | 9,877,206 |
| 2016-08-10 | 2016-08-08 | 23.241 | 49,008 | -1,828 | 0.00% | 1,139,011 |
| 2016-08-09 | 2016-08-05 | 22.722 | 50,836 | +1,828 | 0.00% | 1,155,086 |
| 2016-07-27 | 2016-07-25 | 23.159 | 49,008 | +17,921 | 0.00% | 1,134,991 |
| 2016-07-22 | 2016-07-20 | 23.269 | 31,087 | +23,772 | 0.00% | 723,353 |
| 2016-06-30 | 2016-06-28 | 23.565 | 7,315 | +254 | 0.00% | 172,381 |
| 2016-06-23 | 2016-06-21 | 23.764 | 7,061 | -1,059 | 0.00% | 167,796 |
| 2016-06-07 | 2016-06-03 | 24.585 | 8,120 | -706 | 0.00% | 199,631 |
| 2016-06-03 | 2016-06-01 | 23.735 | 8,826 | -18,006 | 0.00% | 209,489 |
| 2016-06-02 | 2016-05-31 | 23.849 | 26,832 | +1,765 | 0.00% | 639,908 |
| 2016-05-16 | 2016-05-12 | 22.064 | 25,067 | +706 | 0.00% | 553,086 |
| 2016-05-05 | 2016-05-03 | 23.905 | 24,361 | +2,118 | 0.00% | 582,358 |
| 2016-04-18 | 2016-04-14 | 26.709 | 22,243 | +353 | 0.00% | 594,097 |
| 2016-04-15 | 2016-04-13 | 26.823 | 21,890 | -4,942 | 0.00% | 587,149 |
| 2016-03-23 | 2016-03-21 | 26.200 | 26,832 | +17,652 | 0.00% | 702,987 |
| 2016-03-22 | 2016-03-18 | 24.274 | 9,180 | -7,061 | 0.00% | 222,831 |
| 2016-03-16 | 2016-03-14 | 22.857 | 16,241 | +3,531 | 0.00% | 371,226 |
| 2016-03-11 | 2016-03-09 | 22.404 | 12,710 | +3,530 | 0.00% | 284,757 |
| 2016-03-08 | 2016-03-04 | 23.084 | 9,180 | -7,061 | 0.00% | 211,911 |
| 2016-03-07 | 2016-03-03 | 22.942 | 16,241 | -2,471 | 0.00% | 372,606 |
| 2016-03-04 | 2016-03-02 | 22.631 | 18,712 | +353 | 0.00% | 423,467 |
| 2016-03-03 | 2016-03-01 | 22.036 | 18,359 | +2,118 | 0.00% | 404,558 |
| 2016-02-22 | 2016-02-18 | 21.583 | 16,241 | -1,059 | 0.00% | 350,526 |
| 2016-01-12 | 2016-01-08 | 22.517 | 17,300 | +7,414 | 0.00% | 389,552 |
| 2015-11-20 | 2015-11-18 | 27.191 | 9,886 | -353 | 0.00% | 268,809 |
| 2015-11-19 | 2015-11-17 | 26.313 | 10,239 | +353 | 0.00% | 269,418 |
| 2015-11-18 | 2015-11-16 | 25.775 | 9,886 | +353 | 0.00% | 254,809 |
| 2015-11-13 | 2015-11-11 | 26.908 | 9,533 | +1,766 | 0.00% | 256,511 |
| 2015-11-11 | 2015-11-09 | 27.559 | 7,767 | +1,059 | 0.00% | 214,052 |
| 2015-11-06 | 2015-11-04 | 25.803 | 6,708 | -28,245 | 0.00% | 173,087 |
| 2015-11-03 | 2015-10-30 | 23.820 | 34,953 | -706 | 0.00% | 832,594 |
| 2015-10-30 | 2015-10-28 | 23.480 | 35,659 | -4,943 | 0.00% | 837,291 |
| 2015-10-16 | 2015-10-14 | 23.254 | 40,602 | +3,531 | 0.00% | 944,155 |
| 2015-10-14 | 2015-10-12 | 23.509 | 37,071 | +2,118 | 0.00% | 871,495 |
| 2015-09-01 | 2015-08-28 | 23.169 | 34,953 | -17,653 | 0.00% | 809,823 |
| 2015-08-31 | 2015-08-27 | 24.443 | 52,606 | +3,178 | 0.00% | 1,285,875 |
| 2015-08-28 | 2015-08-26 | 22.914 | 49,428 | +12,710 | 0.00% | 1,132,594 |
| 2015-08-27 | 2015-08-25 | 23.480 | 36,718 | +1,765 | 0.00% | 862,157 |
| 2015-08-19 | 2015-08-17 | 30.448 | 34,953 | -10,592 | 0.00% | 1,064,255 |
| 2015-08-18 | 2015-08-14 | 30.590 | 45,545 | +10,592 | 0.00% | 1,393,212 |
| 2015-08-14 | 2015-08-12 | 29.811 | 34,953 | -14,122 | 0.00% | 1,041,979 |
| 2015-08-12 | 2015-08-10 | 30.873 | 49,075 | +12,710 | 0.00% | 1,515,093 |
| 2015-08-11 | 2015-08-07 | 30.094 | 36,365 | +1,412 | 0.00% | 1,094,372 |
| 2015-08-07 | 2015-08-05 | 29.457 | 34,953 | -7,061 | 0.00% | 1,029,604 |
| 2015-08-06 | 2015-08-04 | 29.103 | 42,014 | +4,943 | 0.00% | 1,222,724 |
| 2015-08-05 | 2015-08-03 | 29.244 | 37,071 | +2,118 | 0.00% | 1,084,119 |
| 2015-07-31 | 2015-07-29 | 29.882 | 34,953 | -3,530 | 0.00% | 1,044,454 |
| 2015-07-30 | 2015-07-28 | 29.598 | 38,483 | +3,530 | 0.00% | 1,139,037 |
| 2015-07-28 | 2015-07-24 | 32.714 | 34,953 | -1,412 | 0.00% | 1,143,455 |
| 2015-07-27 | 2015-07-23 | 33.281 | 36,365 | -5,649 | 0.00% | 1,210,247 |
| 2015-07-24 | 2015-07-22 | 32.643 | 42,014 | +1,412 | 0.00% | 1,371,474 |
| 2015-07-22 | 2015-07-20 | 33.139 | 40,602 | +2,119 | 0.00% | 1,345,507 |
| 2015-07-21 | 2015-07-17 | 34.343 | 38,483 | -4,943 | 0.00% | 1,321,610 |
| 2015-07-20 | 2015-07-16 | 31.581 | 43,426 | +4,943 | 0.00% | 1,371,442 |
| 2015-07-17 | 2015-07-15 | 31.652 | 38,483 | +3,530 | 0.00% | 1,218,061 |
| 2015-07-16 | 2015-07-14 | 33.281 | 34,953 | -75,201 | 0.00% | 1,163,255 |
| 2015-07-15 | 2015-07-13 | 34.059 | 110,154 | -15,888 | 0.01% | 3,751,785 |
| 2015-07-14 | 2015-07-10 | 33.635 | 126,042 | +19,065 | 0.01% | 4,239,372 |
| 2015-07-13 | 2015-07-09 | 31.794 | 106,977 | +6,002 | 0.01% | 3,401,178 |
| 2015-07-10 | 2015-07-08 | 27.049 | 100,975 | -64,257 | 0.01% | 2,731,303 |
| 2015-07-09 | 2015-07-07 | 29.882 | 165,232 | +56,490 | 0.01% | 4,937,410 |
| 2015-07-08 | 2015-07-06 | 34.697 | 108,742 | -37,424 | 0.01% | 3,772,993 |
| 2015-07-07 | 2015-07-03 | 38.096 | 146,166 | -4,237 | 0.01% | 5,568,282 |
| 2015-07-06 | 2015-07-02 | 38.945 | 150,403 | +4,237 | 0.01% | 5,857,493 |
| 2015-07-03 | 2015-06-30 | 39.583 | 146,166 | +3,530 | 0.01% | 5,785,632 |
| 2015-07-02 | 2015-06-29 | 37.954 | 142,636 | +10,592 | 0.01% | 5,413,605 |
| 2015-06-30 | 2015-06-26 | 41.070 | 132,044 | +12,004 | 0.01% | 5,422,996 |
| 2015-06-29 | 2015-06-25 | 42.557 | 120,040 | +3,884 | 0.01% | 5,108,496 |
| 2015-06-26 | 2015-06-24 | 42.290 | 116,156 | +2,824 | 0.01% | 4,912,228 |
| 2015-06-25 | 2015-06-23 | 41.071 | 113,332 | +4,861 | 0.01% | 4,654,703 |
| 2015-06-24 | 2015-06-22 | 39.996 | 108,471 | -2,093 | 0.01% | 4,338,431 |
| 2015-06-23 | 2015-06-19 | 39.710 | 110,564 | +1,744 | 0.01% | 4,390,443 |
| 2015-06-22 | 2015-06-18 | 41.215 | 108,820 | +1,046 | 0.01% | 4,484,989 |
| 2015-06-19 | 2015-06-17 | 41.716 | 107,774 | +13,951 | 0.01% | 4,495,953 |
| 2015-06-18 | 2015-06-16 | 42.003 | 93,823 | +349 | 0.01% | 3,940,867 |
| 2015-06-17 | 2015-06-15 | 43.365 | 93,474 | +1,047 | 0.01% | 4,053,508 |
| 2015-06-16 | 2015-06-12 | 44.082 | 92,427 | +3,139 | 0.01% | 4,074,354 |
| 2015-06-12 | 2015-06-10 | 42.147 | 89,288 | +4,534 | 0.01% | 3,763,182 |
| 2015-06-10 | 2015-06-08 | 45.372 | 84,754 | -2,442 | 0.01% | 3,845,464 |
| 2015-06-09 | 2015-06-05 | 44.297 | 87,196 | +698 | 0.01% | 3,862,512 |
| 2015-06-08 | 2015-06-04 | 45.587 | 86,498 | +1,744 | 0.01% | 3,943,193 |
| 2015-06-03 | 2015-06-01 | 46.877 | 84,754 | +13,951 | 0.01% | 3,973,038 |
| 2015-06-02 | 2015-05-29 | 47.236 | 70,803 | +63,479 | 0.01% | 3,344,428 |
| 2015-05-29 | 2015-05-27 | 48.884 | 7,324 | +1,395 | 0.00% | 358,028 |
| 2015-05-22 | 2015-05-20 | 46.949 | 5,929 | -1,047 | 0.00% | 278,360 |
| 2015-05-21 | 2015-05-19 | 47.451 | 6,976 | -13,951 | 0.00% | 331,016 |
| 2015-05-18 | 2015-05-14 | 45.587 | 20,927 | +13,951 | 0.00% | 954,001 |
| 2015-05-12 | 2015-05-08 | 47.594 | 6,976 | -27,902 | 0.00% | 332,016 |
| 2015-05-11 | 2015-05-07 | 45.874 | 34,878 | +31,739 | 0.00% | 1,599,987 |
| 2015-05-07 | 2015-05-05 | 47.236 | 3,139 | -27,903 | 0.00% | 148,273 |
| 2015-05-05 | 2015-04-30 | 49.458 | 31,042 | -13,602 | 0.00% | 1,535,266 |
| 2015-05-04 | 2015-04-29 | 50.174 | 44,644 | -10,812 | 0.01% | 2,239,989 |
| 2015-04-30 | 2015-04-28 | 48.956 | 55,456 | +16,044 | 0.01% | 2,714,901 |
| 2015-04-24 | 2015-04-22 | 52.755 | 39,412 | -2,791 | 0.00% | 2,079,175 |
| 2015-04-22 | 2015-04-20 | 47.952 | 42,203 | +349 | 0.01% | 2,023,738 |
| 2015-04-21 | 2015-04-17 | 51.536 | 41,854 | -1,046 | 0.01% | 2,157,003 |
| 2015-04-16 | 2015-04-14 | 50.605 | 42,900 | -1,047 | 0.01% | 2,170,935 |
| 2015-04-15 | 2015-04-13 | 53.042 | 43,947 | +10,813 | 0.01% | 2,331,019 |
| 2015-04-13 | 2015-04-09 | 50.174 | 33,134 | +1,395 | 0.00% | 1,662,481 |
| 2015-04-10 | 2015-04-08 | 48.956 | 31,739 | -279,724 | 0.00% | 1,553,813 |
| 2015-04-08 | 2015-04-01 | 43.007 | 311,463 | -69,757 | 0.04% | 13,394,994 |
| 2015-04-02 | 2015-03-31 | 41.215 | 381,220 | +698 | 0.05% | 15,711,887 |
| 2015-04-01 | 2015-03-30 | 41.716 | 380,522 | -2,442 | 0.05% | 15,874,044 |
| 2015-03-27 | 2015-03-25 | 38.204 | 382,964 | +139,514 | 0.05% | 14,630,864 |
| 2015-03-26 | 2015-03-24 | 38.348 | 243,450 | +13,951 | 0.03% | 9,335,732 |
| 2015-03-24 | 2015-03-20 | 39.064 | 229,499 | -6,976 | 0.03% | 8,965,244 |
| 2015-03-23 | 2015-03-19 | 37.488 | 236,475 | +69,757 | 0.03% | 8,864,857 |
| 2015-03-20 | 2015-03-18 | 38.133 | 166,718 | +139,513 | 0.02% | 6,357,391 |
| 2015-03-19 | 2015-03-17 | 38.061 | 27,205 | -16,044 | 0.00% | 1,035,447 |
| 2015-03-18 | 2015-03-16 | 36.986 | 43,249 | +2,093 | 0.01% | 1,599,597 |
| 2015-03-13 | 2015-03-11 | 35.696 | 41,156 | +697 | 0.01% | 1,469,086 |
| 2015-03-11 | 2015-03-09 | 36.054 | 40,459 | -950,433 | 0.00% | 1,458,707 |
| 2015-03-05 | 2015-03-03 | 37.488 | 990,892 | +69,756 | 0.12% | 37,146,066 |
| 2015-03-02 | 2015-02-26 | 39.566 | 921,136 | +382,964 | 0.11% | 36,445,814 |
| 2015-02-27 | 2015-02-25 | 38.133 | 538,172 | -12,207 | 0.07% | 20,521,899 |
| 2015-02-26 | 2015-02-24 | 39.279 | 550,379 | -8,022 | 0.07% | 21,618,583 |
| 2015-02-25 | 2015-02-23 | 38.563 | 558,401 | -2,791 | 0.07% | 21,533,433 |
| 2015-02-24 | 2015-02-18 | 38.993 | 561,192 | -136,723 | 0.07% | 21,882,412 |
| 2015-02-23 | 2015-02-16 | 37.703 | 697,915 | -3,487 | 0.08% | 26,313,165 |
| 2015-02-17 | 2015-02-13 | 37.774 | 701,402 | -69,757 | 0.09% | 26,494,909 |
| 2015-02-16 | 2015-02-12 | 36.484 | 771,159 | -698 | 0.09% | 28,134,975 |
| 2015-02-09 | 2015-02-05 | 36.771 | 771,857 | -13,951 | 0.09% | 28,381,741 |
| 2015-02-05 | 2015-02-03 | 36.484 | 785,808 | -349 | 0.10% | 28,669,429 |
| 2015-01-30 | 2015-01-28 | 36.484 | 786,157 | +265,075 | 0.10% | 28,682,162 |
| 2015-01-28 | 2015-01-26 | 36.054 | 521,082 | +13,952 | 0.06% | 18,787,062 |
| 2015-01-27 | 2015-01-23 | 36.842 | 507,130 | +69,756 | 0.06% | 18,683,887 |
| 2015-01-26 | 2015-01-22 | 36.627 | 437,374 | -69,756 | 0.05% | 16,019,859 |
| 2015-01-22 | 2015-01-20 | 35.839 | 507,130 | +244,148 | 0.06% | 18,174,988 |
| 2015-01-21 | 2015-01-19 | 33.832 | 262,982 | -393,079 | 0.03% | 8,897,189 |
| 2015-01-20 | 2015-01-16 | 40.498 | 656,061 | +275,539 | 0.08% | 26,569,139 |
| 2015-01-19 | 2015-01-15 | 42.003 | 380,522 | -139,513 | 0.05% | 15,983,144 |
| 2015-01-16 | 2015-01-14 | 40.856 | 520,035 | +3,488 | 0.06% | 21,246,737 |
| 2015-01-15 | 2015-01-13 | 41.000 | 516,547 | +146,488 | 0.06% | 21,178,280 |
| 2015-01-14 | 2015-01-12 | 41.286 | 370,059 | -76,034 | 0.05% | 15,278,414 |
| 2015-01-13 | 2015-01-09 | 41.932 | 446,093 | -7,674 | 0.05% | 18,705,361 |
| 2015-01-12 | 2015-01-08 | 42.003 | 453,767 | +148,233 | 0.06% | 19,059,668 |
| 2015-01-09 | 2015-01-07 | 42.863 | 305,534 | -71,152 | 0.04% | 13,096,207 |
| 2015-01-08 | 2015-01-06 | 41.716 | 376,686 | +2,093 | 0.05% | 15,714,019 |
| 2015-01-07 | 2015-01-05 | 42.505 | 374,593 | +55,805 | 0.05% | 15,922,057 |
| 2015-01-06 | 2015-01-02 | 43.723 | 318,788 | -10,812 | 0.04% | 13,938,519 |
| 2014-12-30 | 2014-12-24 | 39.781 | 329,600 | -41,854 | 0.04% | 13,111,881 |
| 2014-12-29 | 2014-12-22 | 39.996 | 371,454 | +130,445 | 0.05% | 14,856,758 |
| 2014-12-23 | 2014-12-19 | 41.286 | 241,009 | -13,603 | 0.03% | 9,950,400 |
| 2014-12-22 | 2014-12-18 | 41.143 | 254,612 | +103,938 | 0.03% | 10,475,520 |
| 2014-12-19 | 2014-12-17 | 43.150 | 150,674 | +131,840 | 0.02% | 6,501,591 |
| 2014-12-18 | 2014-12-16 | 44.010 | 18,834 | +2,441 | 0.00% | 828,888 |
| 2014-12-17 | 2014-12-15 | 41.286 | 16,393 | -6,278 | 0.00% | 676,808 |
| 2014-12-16 | 2014-12-12 | 40.570 | 22,671 | +2,093 | 0.00% | 919,755 |
| 2014-12-12 | 2014-12-10 | 41.860 | 20,578 | -5,581 | 0.00% | 861,392 |
| 2014-12-11 | 2014-12-09 | 42.075 | 26,159 | +2,791 | 0.00% | 1,100,637 |
| 2014-12-10 | 2014-12-08 | 45.515 | 23,368 | -1,047 | 0.00% | 1,063,604 |
| 2014-12-09 | 2014-12-05 | 40.355 | 24,415 | +17,439 | 0.00% | 985,258 |
| 2014-12-08 | 2014-12-04 | 38.204 | 6,976 | -105,681 | 0.00% | 266,513 |
| 2014-12-05 | 2014-12-03 | 34.262 | 112,657 | +7,673 | 0.01% | 3,859,854 |
| 2014-12-02 | 2014-11-28 | 32.613 | 104,984 | +69,757 | 0.01% | 3,423,886 |
| 2014-11-25 | 2014-11-21 | 28.886 | 35,227 | -698 | 0.00% | 1,017,573 |
| 2014-11-24 | 2014-11-20 | 27.868 | 35,925 | -697 | 0.00% | 1,001,170 |
| 2014-11-21 | 2014-11-19 | 27.094 | 36,622 | -349 | 0.00% | 992,244 |
| 2014-11-17 | 2014-11-13 | 29.388 | 36,971 | -4,185 | 0.00% | 1,086,500 |
| 2014-11-14 | 2014-11-12 | 29.890 | 41,156 | -4,883 | 0.01% | 1,230,139 |
| 2014-11-13 | 2014-11-11 | 28.886 | 46,039 | +10,812 | 0.01% | 1,329,890 |
| 2014-11-05 | 2014-11-03 | 27.438 | 35,227 | -3,488 | 0.00% | 966,568 |
| 2014-11-04 | 2014-10-31 | 27.725 | 38,715 | +3,488 | 0.00% | 1,073,373 |
| 2014-10-24 | 2014-10-22 | 26.922 | 35,227 | -69,757 | 0.00% | 948,388 |
| 2014-10-22 | 2014-10-20 | 26.635 | 104,984 | +69,757 | 0.01% | 2,796,299 |
| 2014-10-16 | 2014-10-14 | 25.546 | 35,227 | -2,093 | 0.00% | 899,908 |
| 2014-10-14 | 2014-10-10 | 26.005 | 37,320 | +2,093 | 0.00% | 970,496 |
| 2014-10-10 | 2014-10-08 | 26.836 | 35,227 | -3,488 | 0.00% | 945,358 |
| 2014-10-09 | 2014-10-07 | 26.951 | 38,715 | +3,488 | 0.00% | 1,043,403 |
| 2014-09-26 | 2014-09-24 | 26.578 | 35,227 | -2,093 | 0.00% | 936,268 |
| 2014-09-24 | 2014-09-22 | 25.489 | 37,320 | +2,093 | 0.00% | 951,236 |
| 2014-09-03 | 2014-09-01 | 26.894 | 35,227 | -2,093 | 0.00% | 947,378 |
| 2014-09-01 | 2014-08-28 | 26.234 | 37,320 | +2,093 | 0.00% | 979,056 |
| 2014-08-12 | 2014-08-08 | 27.381 | 35,227 | -3,488 | 0.00% | 964,548 |
| 2014-08-06 | 2014-08-04 | 29.030 | 38,715 | +3,488 | 0.00% | 1,123,878 |
| 2014-08-05 | 2014-08-01 | 27.152 | 35,227 | -139,164 | 0.00% | 956,468 |
| 2014-07-31 | 2014-07-29 | 28.184 | 174,391 | -3,488 | 0.02% | 4,914,987 |
| 2014-07-30 | 2014-07-28 | 28.184 | 177,879 | +3,488 | 0.02% | 5,013,292 |
| 2014-07-21 | 2014-07-17 | 25.345 | 174,391 | -3,488 | 0.02% | 4,419,989 |
| 2014-06-23 | 2014-06-19 | 24.528 | 177,879 | +1,973 | 0.02% | 4,362,988 |
| 2014-05-30 | 2014-05-28 | 24.122 | 175,906 | -1,380 | 0.02% | 4,243,195 |
| 2014-05-27 | 2014-05-23 | 23.890 | 177,286 | -690 | 0.02% | 4,235,363 |
| 2014-05-26 | 2014-05-22 | 23.658 | 177,976 | -690 | 0.02% | 4,210,567 |
| 2014-05-23 | 2014-05-21 | 23.368 | 178,666 | -2,759 | 0.02% | 4,175,091 |
| 2014-05-16 | 2014-05-14 | 23.745 | 181,425 | -5,518 | 0.02% | 4,307,944 |
| 2014-05-14 | 2014-05-12 | 23.165 | 186,943 | -2,760 | 0.02% | 4,330,569 |
| 2014-04-25 | 2014-04-23 | 23.455 | 189,703 | -690 | 0.02% | 4,449,505 |
| 2014-04-15 | 2014-04-11 | 25.630 | 190,393 | +690 | 0.02% | 4,879,690 |
| 2014-04-14 | 2014-04-10 | 27.311 | 189,703 | -10,347 | 0.02% | 5,181,006 |
| 2014-04-04 | 2014-04-02 | 24.238 | 200,050 | -207,639 | 0.02% | 4,848,795 |
| 2014-04-03 | 2014-04-01 | 23.803 | 407,689 | -1,379 | 0.05% | 9,704,231 |
| 2014-03-25 | 2014-03-21 | 22.266 | 409,068 | +690 | 0.05% | 9,108,476 |
| 2014-03-14 | 2014-03-12 | 21.600 | 408,378 | -4,829 | 0.05% | 8,820,792 |
| 2014-03-13 | 2014-03-11 | 22.295 | 413,207 | -2,070 | 0.05% | 9,212,616 |
| 2014-02-27 | 2014-02-25 | 22.556 | 415,277 | -6,898 | 0.05% | 9,367,128 |
| 2014-02-26 | 2014-02-24 | 22.875 | 422,175 | -137,966 | 0.05% | 9,657,362 |
| 2014-02-25 | 2014-02-21 | 23.687 | 560,141 | -41,389 | 0.07% | 13,268,090 |
| 2014-02-24 | 2014-02-20 | 24.238 | 601,530 | -81,400 | 0.07% | 14,579,833 |
| 2014-02-21 | 2014-02-19 | 25.021 | 682,930 | +6,898 | 0.08% | 17,087,399 |
| 2014-02-20 | 2014-02-18 | 25.804 | 676,032 | +6,899 | 0.08% | 17,444,006 |
| 2014-02-17 | 2014-02-13 | 25.890 | 669,133 | -9,658 | 0.08% | 17,324,188 |
| 2014-02-14 | 2014-02-12 | 26.151 | 678,791 | +6,898 | 0.08% | 17,751,358 |
| 2014-02-13 | 2014-02-11 | 26.615 | 671,893 | +2,760 | 0.08% | 17,882,646 |
| 2014-02-12 | 2014-02-10 | 26.093 | 669,133 | -6,899 | 0.08% | 17,459,988 |
| 2014-02-10 | 2014-02-06 | 25.108 | 676,032 | +6,899 | 0.08% | 16,973,606 |
| 2014-01-24 | 2014-01-22 | 28.442 | 669,133 | -64,844 | 0.08% | 19,031,387 |
| 2014-01-23 | 2014-01-21 | 27.195 | 733,977 | -112,097 | 0.09% | 19,960,631 |
| 2014-01-22 | 2014-01-20 | 26.238 | 846,074 | +38,975 | 0.10% | 22,199,639 |
| 2014-01-17 | 2014-01-15 | 26.876 | 807,099 | -20,695 | 0.10% | 21,691,796 |
| 2014-01-16 | 2014-01-14 | 26.876 | 827,794 | -20,695 | 0.10% | 22,248,000 |
| 2014-01-15 | 2014-01-13 | 26.963 | 848,489 | -34,491 | 0.10% | 22,878,005 |
| 2014-01-14 | 2014-01-10 | 27.050 | 882,980 | +34,491 | 0.11% | 23,884,793 |
| 2014-01-13 | 2014-01-09 | 27.340 | 848,489 | -3,449 | 0.10% | 23,197,805 |
| 2014-01-10 | 2014-01-08 | 27.804 | 851,938 | +2,070 | 0.10% | 23,687,301 |
| 2014-01-09 | 2014-01-07 | 26.731 | 849,868 | +1,379 | 0.10% | 22,718,067 |
| 2014-01-08 | 2014-01-06 | 28.152 | 848,489 | +41,390 | 0.10% | 23,886,605 |
| 2014-01-07 | 2014-01-03 | 29.645 | 807,099 | +427,693 | 0.10% | 23,926,496 |
| 2014-01-03 | 2013-12-31 | 30.660 | 379,406 | -290,072 | 0.05% | 11,632,513 |
| 2013-12-30 | 2013-12-24 | 30.587 | 669,478 | +17,245 | 0.08% | 20,477,538 |
| 2013-12-23 | 2013-12-19 | 29.790 | 652,233 | +272,827 | 0.08% | 19,430,035 |
| 2013-12-20 | 2013-12-18 | 30.080 | 379,406 | -148,313 | 0.05% | 11,412,513 |
| 2013-12-19 | 2013-12-17 | 29.355 | 527,719 | -53,806 | 0.06% | 15,491,260 |
| 2013-12-18 | 2013-12-16 | 29.573 | 581,525 | +103,474 | 0.07% | 17,197,192 |
| 2013-12-17 | 2013-12-13 | 29.718 | 478,051 | +71,052 | 0.06% | 14,206,499 |
| 2013-12-16 | 2013-12-12 | 29.283 | 406,999 | +89,678 | 0.05% | 11,918,009 |
| 2013-12-13 | 2013-12-11 | 29.645 | 317,321 | +27,593 | 0.04% | 9,406,999 |
| 2013-12-11 | 2013-12-09 | 30.732 | 289,728 | +275,931 | 0.04% | 8,904,003 |
| 2013-12-05 | 2013-12-03 | 30.007 | 13,797 | +13,797 | 0.00% | 414,013 |
| 2013-11-27 | 2013-11-25 | 27.804 | 0 | -2,069 | ||
| 2013-11-26 | 2013-11-22 | 27.456 | 2,069 | +2,069 | 0.00% | 56,807 |
| 2013-11-19 | 2013-11-15 | 24.035 | 0 | -70,707 | ||
| 2013-11-18 | 2013-11-14 | 22.585 | 70,707 | +70,707 | 0.01% | 1,596,941 |
| 2013-11-05 | 2013-11-01 | 23.832 | 0 | -2,069 | ||
| 2013-11-01 | 2013-10-30 | 23.600 | 2,069 | -2,415 | 0.00% | 48,829 |
| 2013-10-31 | 2013-10-29 | 22.991 | 4,484 | -47,253 | 0.00% | 103,093 |
| 2013-10-29 | 2013-10-25 | 22.759 | 51,737 | +2,069 | 0.01% | 1,177,497 |
| 2013-10-28 | 2013-10-24 | 23.252 | 49,668 | +49,668 | 0.01% | 1,154,888 |
| 2013-10-21 | 2013-10-17 | 23.716 | 0 | -103,474 | ||
| 2013-10-18 | 2013-10-16 | 23.919 | 103,474 | +103,474 | 0.01% | 2,474,994 |
| 2013-10-10 | 2013-10-08 | 24.383 | 0 | -2,069 | ||
| 2013-10-09 | 2013-10-07 | 24.006 | 2,069 | -110,373 | 0.00% | 49,668 |
| 2013-10-07 | 2013-10-03 | 23.252 | 112,442 | -55,186 | 0.01% | 2,614,520 |
| 2013-10-04 | 2013-10-02 | 22.788 | 167,628 | +6,898 | 0.02% | 3,819,954 |
| 2013-09-27 | 2013-09-25 | 23.252 | 160,730 | +103,474 | 0.02% | 3,737,320 |
| 2013-09-26 | 2013-09-24 | 23.571 | 57,256 | +57,256 | 0.01% | 1,349,586 |
| 2013-09-23 | 2013-09-18 | 23.687 | 0 | -82,779 | ||
| 2013-09-19 | 2013-09-17 | 23.397 | 82,779 | +82,779 | 0.01% | 1,936,791 |
| 2013-09-18 | 2013-09-16 | 24.238 | 0 | -413,897 | ||
| 2013-09-04 | 2013-09-02 | 22.208 | 413,897 | -110,373 | 0.05% | 9,192,000 |
| 2013-09-03 | 2013-08-30 | 21.890 | 524,270 | -20,694 | 0.06% | 11,476,010 |
| 2013-09-02 | 2013-08-29 | 21.600 | 544,964 | +55,186 | 0.07% | 11,770,992 |
| 2013-08-30 | 2013-08-28 | 21.542 | 489,778 | +75,881 | 0.06% | 10,550,598 |
| 2013-08-27 | 2013-08-23 | 21.716 | 413,897 | -68,983 | 0.05% | 8,988,000 |
| 2013-08-22 | 2013-08-20 | 21.281 | 482,880 | +68,983 | 0.06% | 10,276,004 |
| 2013-08-15 | 2013-08-12 | 21.918 | 413,897 | -68,983 | 0.05% | 9,072,000 |
| 2013-08-08 | 2013-08-06 | 20.904 | 482,880 | +68,983 | 0.06% | 10,094,004 |
| 2013-06-26 | 2013-06-24 | 20.939 | 413,897 | +11,584 | 0.05% | 8,666,548 |
| 2013-04-03 | 2013-03-28 | 25.025 | 402,313 | +402,313 | 0.05% | 10,067,990 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy