History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 165,075 +0 0.01% 4,945,647
2025-10-13 2025-10-09 30.500 165,075 +0 0.01% 5,034,788
2025-10-10 2025-10-08 29.680 165,075 +0 0.01% 4,899,426
2025-10-09 2025-10-06 29.940 165,075 +0 0.01% 4,942,346
2025-10-08 2025-10-03 29.940 165,075 +3,500 0.01% 4,942,346
2025-10-06 2025-10-02 30.160 161,575 -500 0.01% 4,873,102
2025-10-03 2025-09-30 30.800 162,075 -2,000 0.01% 4,991,910
2025-10-02 2025-09-29 30.340 164,075 -500 0.01% 4,978,036
2025-09-30 2025-09-26 27.140 164,575 -500 0.01% 4,466,566
2025-09-29 2025-09-25 27.200 165,075 +1,500 0.01% 4,490,040
2025-09-26 2025-09-24 27.420 163,575 +1,500 0.01% 4,485,226
2025-09-25 2025-09-23 27.220 162,075 +2,000 0.01% 4,411,682
2025-09-23 2025-09-19 27.780 160,075 +3,000 0.01% 4,446,884
2025-09-22 2025-09-18 28.180 157,075 +4,000 0.01% 4,426,374
2025-09-19 2025-09-17 29.260 153,075 -500 0.01% 4,478,974
2025-09-16 2025-09-12 29.300 153,575 -1,500 0.01% 4,499,748
2025-09-12 2025-09-10 29.240 155,075 -1,000 0.01% 4,534,393
2025-09-08 2025-09-04 27.540 156,075 +1,000 0.01% 4,298,306
2025-09-04 2025-09-02 28.480 155,075 +3,000 0.01% 4,416,536
2025-09-02 2025-08-29 28.620 152,075 +500 0.01% 4,352,386
2025-08-28 2025-08-26 30.200 151,575 +2,000 0.01% 4,577,565
2025-08-27 2025-08-25 30.840 149,575 +1,000 0.01% 4,612,893
2025-08-26 2025-08-22 31.060 148,575 -2,000 0.01% 4,614,740
2025-08-22 2025-08-20 31.060 150,575 +2,500 0.01% 4,676,860
2025-08-21 2025-08-19 31.600 148,075 -1,000 0.01% 4,679,170
2025-08-19 2025-08-15 31.420 149,075 -5,500 0.01% 4,683,936
2025-08-18 2025-08-14 29.280 154,575 -500 0.01% 4,525,956
2025-08-15 2025-08-13 29.060 155,075 -500 0.01% 4,506,480
2025-08-13 2025-08-11 28.200 155,575 -500 0.01% 4,387,215
2025-08-12 2025-08-08 27.460 156,075 -500 0.01% 4,285,820
2025-08-11 2025-08-07 27.760 156,575 +4,500 0.01% 4,346,522
2025-08-08 2025-08-06 27.600 152,075 +1,000 0.01% 4,197,270
2025-08-05 2025-08-01 26.850 151,075 -1,000 0.01% 4,056,364
2025-07-30 2025-07-28 29.050 152,075 -2,000 0.01% 4,417,779
2025-07-29 2025-07-25 28.950 154,075 +500 0.01% 4,460,471
2025-07-23 2025-07-21 27.250 153,575 -4,500 0.01% 4,184,919
2025-07-14 2025-07-10 26.000 158,075 -3,000 0.01% 4,109,950
2025-07-10 2025-07-08 25.200 161,075 -2,000 0.01% 4,059,090
2025-07-09 2025-07-07 24.700 163,075 -1,000 0.01% 4,027,952
2025-07-08 2025-07-04 24.350 164,075 -3,000 0.01% 3,995,226
2025-07-03 2025-06-30 24.011 167,075 +3,000 0.01% 4,011,584
2025-07-02 2025-06-27 24.315 164,075 +3,604 0.01% 3,989,420
2025-06-27 2025-06-25 24.872 160,471 -5,923 0.01% 3,991,206
2025-06-26 2025-06-24 22.643 166,394 -1,974 0.01% 3,767,657
2025-06-24 2025-06-20 21.377 168,368 -9,870 0.01% 3,599,135
2025-06-23 2025-06-19 21.022 178,238 +987 0.01% 3,746,921
2025-06-20 2025-06-18 22.086 177,251 +987 0.01% 3,914,725
2025-06-13 2025-06-11 22.643 176,264 -987 0.01% 3,991,143
2025-06-11 2025-06-09 22.035 177,251 -3,949 0.01% 3,905,747
2025-06-09 2025-06-05 21.377 181,200 -987 0.01% 3,873,439
2025-06-06 2025-06-04 20.819 182,187 +2,468 0.01% 3,793,022
2025-06-04 2025-06-02 19.877 179,719 +987 0.01% 3,572,310
2025-06-02 2025-05-29 20.201 178,732 -987 0.01% 3,610,635
2025-05-26 2025-05-22 19.796 179,719 +1,974 0.01% 3,557,744
2025-05-15 2025-05-13 20.222 177,745 +987 0.01% 3,594,298
2025-05-14 2025-05-12 20.870 176,758 -987 0.01% 3,688,947
2025-05-13 2025-05-09 19.695 177,745 +987 0.01% 3,500,659
2025-04-29 2025-04-25 19.553 176,758 +1,481 0.01% 3,456,149
2025-04-15 2025-04-11 18.945 175,277 -2,961 0.01% 3,320,647
2025-04-14 2025-04-10 18.135 178,238 -988 0.01% 3,232,283
2025-04-09 2025-04-07 16.858 179,226 -2,961 0.01% 3,021,415
2025-04-02 2025-03-31 20.515 182,187 -1,974 0.01% 3,737,649
2025-04-01 2025-03-28 20.971 184,161 +5,429 0.01% 3,862,105
2025-03-27 2025-03-25 21.630 178,732 +7,896 0.01% 3,865,951
2025-03-26 2025-03-24 22.187 170,836 -2,467 0.01% 3,790,353
2025-03-21 2025-03-19 23.403 173,303 -1,974 0.01% 4,055,778
2025-03-20 2025-03-18 23.403 175,277 +987 0.01% 4,101,975
2025-03-18 2025-03-14 23.150 174,290 -987 0.01% 4,034,733
2025-03-17 2025-03-13 22.086 175,277 +987 0.01% 3,871,128
2025-03-13 2025-03-11 22.288 174,290 -494 0.01% 3,884,644
2025-03-12 2025-03-10 22.390 174,784 +1,974 0.01% 3,913,362
2025-03-04 2025-02-28 22.592 172,810 -27,637 0.01% 3,904,180
2025-03-03 2025-02-27 23.909 200,447 +5,922 0.01% 4,792,561
2025-02-28 2025-02-26 24.467 194,525 +2,468 0.01% 4,759,361
2025-02-27 2025-02-25 22.846 192,057 +987 0.01% 4,387,658
2025-02-26 2025-02-24 24.315 191,070 +4,441 0.01% 4,645,793
2025-02-19 2025-02-17 22.947 186,629 +4,936 0.01% 4,282,560
2025-02-18 2025-02-14 22.795 181,693 +2,961 0.01% 4,141,683
2025-02-17 2025-02-13 21.984 178,732 -2,468 0.01% 3,929,327
2025-02-14 2025-02-12 22.744 181,200 +1,974 0.01% 4,121,266
2025-02-12 2025-02-10 22.592 179,226 +4,936 0.01% 4,049,132
2025-02-11 2025-02-07 22.592 174,290 -2,961 0.01% 3,937,617
2025-02-06 2025-02-04 21.984 177,251 +987 0.01% 3,896,768
2025-02-05 2025-02-03 20.667 176,264 +2,467 0.01% 3,642,922
2025-01-27 2025-01-23 21.478 173,797 -7,403 0.01% 3,732,796
2025-01-22 2025-01-20 21.427 181,200 -987 0.01% 3,882,618
2025-01-21 2025-01-17 21.174 182,187 -11,844 0.01% 3,857,623
2025-01-20 2025-01-16 21.073 194,031 -988 0.01% 4,088,750
2025-01-16 2025-01-14 20.870 195,019 -8,883 0.01% 4,070,055
2025-01-15 2025-01-13 19.695 203,902 +987 0.01% 4,015,816
2025-01-14 2025-01-10 19.452 202,915 +1,974 0.01% 3,947,040
2025-01-13 2025-01-09 19.776 200,941 -1,974 0.01% 3,973,786
2025-01-10 2025-01-08 19.756 202,915 +4,935 0.01% 4,008,712
2025-01-09 2025-01-07 20.100 197,980 +2,961 0.01% 3,979,414
2025-01-07 2025-01-03 19.897 195,019 +1,481 0.01% 3,880,382
2025-01-06 2025-01-02 20.060 193,538 +12,338 0.01% 3,882,286
2025-01-02 2024-12-27 21.984 181,200 +2,962 0.01% 3,983,585
2024-12-30 2024-12-24 21.832 178,238 +493 0.01% 3,891,380
2024-12-27 2024-12-20 21.782 177,745 +494 0.01% 3,871,613
2024-12-19 2024-12-17 21.782 177,251 +493 0.01% 3,860,853
2024-12-17 2024-12-13 22.491 176,758 +2,468 0.01% 3,975,467
2024-12-16 2024-12-12 23.555 174,290 -987 0.01% 4,105,363
2024-12-13 2024-12-11 23.200 175,277 +3,948 0.01% 4,066,460
2024-12-11 2024-12-09 24.821 171,329 -1,974 0.01% 4,252,586
2024-12-10 2024-12-06 22.998 173,303 -987 0.01% 3,985,548
2024-12-05 2024-12-03 22.592 174,290 -494 0.01% 3,937,617
2024-12-04 2024-12-02 22.643 174,784 -5,429 0.01% 3,957,631
2024-12-03 2024-11-29 22.339 180,213 +494 0.01% 4,025,787
2024-12-02 2024-11-28 21.731 179,719 +1,481 0.01% 3,905,507
2024-11-28 2024-11-26 21.377 178,238 -7,403 0.01% 3,810,122
2024-11-26 2024-11-22 21.832 185,641 -8,884 0.01% 4,053,006
2024-11-25 2024-11-21 23.048 194,525 +9,871 0.01% 4,483,456
2024-11-22 2024-11-20 23.048 184,654 +9,377 0.01% 4,255,947
2024-11-21 2024-11-19 22.744 175,277 +9,870 0.01% 3,986,552
2024-11-19 2024-11-15 22.288 165,407 -10,364 0.01% 3,686,657
2024-11-18 2024-11-14 23.352 175,771 -987 0.01% 4,104,632
2024-11-15 2024-11-13 24.061 176,758 -3,948 0.01% 4,253,034
2024-11-14 2024-11-12 23.960 180,706 -3,455 0.01% 4,329,720
2024-11-13 2024-11-11 24.669 184,161 +3,948 0.01% 4,543,105
2024-11-12 2024-11-08 25.581 180,213 -987 0.01% 4,610,029
2024-11-11 2024-11-07 27.151 181,200 -2,467 0.01% 4,919,819
2024-11-08 2024-11-06 23.707 183,667 -10,364 0.01% 4,354,147
2024-11-06 2024-11-04 22.694 194,031 +493 0.01% 4,403,269
2024-11-04 2024-10-31 21.832 193,538 -987 0.01% 4,225,418
2024-11-01 2024-10-30 20.617 194,525 +987 0.01% 4,010,476
2024-10-31 2024-10-29 20.819 193,538 +987 0.01% 4,029,343
2024-10-29 2024-10-25 21.241 192,551 +2,443 0.01% 4,089,939
2024-10-28 2024-10-24 20.779 190,108 +1,462 0.01% 3,950,264
2024-10-25 2024-10-23 21.549 188,646 +487 0.01% 4,065,066
2024-10-24 2024-10-22 21.241 188,159 +487 0.01% 3,996,649
2024-10-23 2024-10-21 21.343 187,672 -6,334 0.01% 4,005,562
2024-10-22 2024-10-18 21.805 194,006 -21,928 0.01% 4,230,335
2024-10-21 2024-10-17 19.189 215,934 +8,284 0.01% 4,143,462
2024-10-18 2024-10-16 20.112 207,650 -2,436 0.01% 4,176,271
2024-10-17 2024-10-15 20.174 210,086 -18,029 0.01% 4,238,199
2024-10-16 2024-10-14 20.728 228,115 +6,334 0.01% 4,728,310
2024-10-15 2024-10-10 21.549 221,781 +5,847 0.01% 4,779,080
2024-10-14 2024-10-09 22.934 215,934 -9,258 0.01% 4,952,212
2024-10-10 2024-10-08 24.165 225,192 +4,386 0.01% 5,441,825
2024-10-08 2024-10-04 28.578 220,806 +11,207 0.01% 6,310,108
2024-10-07 2024-10-03 26.936 209,599 -26,605 0.01% 5,645,718
2024-10-04 2024-10-02 29.399 236,204 -974 0.01% 6,944,046
2024-10-03 2024-09-30 21.087 237,178 -18,517 0.01% 5,001,346
2024-10-02 2024-09-27 17.403 255,695 +4,873 0.01% 4,449,885
2024-09-30 2024-09-26 15.187 250,822 -2,924 0.01% 3,809,150
2024-09-27 2024-09-25 14.017 253,746 -1,949 0.01% 3,556,728
2024-09-26 2024-09-24 13.709 255,695 -9,745 0.01% 3,505,334
2024-09-25 2024-09-23 12.416 265,440 -34,109 0.01% 3,295,736
2024-09-24 2024-09-20 12.314 299,549 +975 0.01% 3,688,500
2024-09-23 2024-09-19 12.314 298,574 +2,923 0.01% 3,676,495
2024-09-19 2024-09-16 11.924 295,651 +975 0.01% 3,525,220
2024-09-17 2024-09-13 12.149 294,676 +487 0.01% 3,580,117
2024-09-12 2024-09-10 11.780 294,189 +1,949 0.01% 3,465,525
2024-09-11 2024-09-09 12.067 292,240 -1,462 0.01% 3,526,531
2024-09-09 2024-09-04 11.924 293,702 +7,309 0.01% 3,501,981
2024-09-04 2024-09-02 11.862 286,393 +1,949 0.01% 3,397,199
2024-09-03 2024-08-30 12.088 284,444 -2,923 0.01% 3,438,292
2024-08-28 2024-08-26 11.308 287,367 +1,462 0.01% 3,249,520
2024-08-19 2024-08-15 11.718 285,905 -1,950 0.01% 3,350,337
2024-08-16 2024-08-14 11.493 287,855 +2,924 0.01% 3,308,206
2024-08-15 2024-08-13 11.636 284,931 +2,436 0.01% 3,315,534
2024-08-14 2024-08-12 11.657 282,495 +975 0.01% 3,292,985
2024-08-13 2024-08-09 11.780 281,520 +975 0.01% 3,316,285
2024-08-12 2024-08-08 11.800 280,545 +974 0.01% 3,310,557
2024-08-09 2024-08-07 11.739 279,571 +2,436 0.01% 3,281,851
2024-08-08 2024-08-06 11.616 277,135 +975 0.01% 3,219,130
2024-08-07 2024-08-05 11.841 276,160 +487 0.01% 3,270,147
2024-08-06 2024-08-02 11.718 275,673 +2,924 0.01% 3,230,435
2024-08-05 2024-08-01 12.108 272,749 +2,923 0.01% 3,302,523
2024-08-02 2024-07-31 12.067 269,826 -1,949 0.01% 3,256,056
2024-08-01 2024-07-30 11.246 271,775 +2,437 0.01% 3,056,474
2024-07-31 2024-07-29 11.472 269,338 +974 0.01% 3,089,869
2024-07-30 2024-07-26 11.616 268,364 +2,437 0.01% 3,117,248
2024-07-26 2024-07-24 11.595 265,927 +487 0.01% 3,083,483
2024-07-25 2024-07-23 11.698 265,440 +3,411 0.01% 3,105,074
2024-07-24 2024-07-22 12.231 262,029 -975 0.01% 3,204,987
2024-07-16 2024-07-12 11.534 263,004 +1,462 0.01% 3,033,398
2024-07-10 2024-07-08 11.041 261,542 +975 0.01% 2,887,715
2024-07-09 2024-07-05 11.164 260,567 +974 0.01% 2,909,035
2024-07-03 2024-06-28 12.364 259,593 +15,091 0.01% 3,209,645
2024-06-27 2024-06-25 12.687 244,502 +930 0.01% 3,101,920
2024-06-26 2024-06-24 12.794 243,572 +930 0.01% 3,116,309
2024-06-25 2024-06-21 12.751 242,642 +930 0.01% 3,093,975
2024-06-24 2024-06-20 12.902 241,712 +930 0.01% 3,118,499
2024-06-19 2024-06-17 13.009 240,782 +3,255 0.01% 3,132,388
2024-06-18 2024-06-14 13.095 237,527 +465 0.01% 3,110,473
2024-06-17 2024-06-13 12.966 237,062 +466 0.01% 3,073,799
2024-06-14 2024-06-12 12.923 236,596 +1,860 0.01% 3,057,582
2024-06-13 2024-06-11 13.052 234,736 +3,255 0.01% 3,063,829
2024-06-11 2024-06-06 13.418 231,481 +930 0.01% 3,105,962
2024-06-07 2024-06-05 13.482 230,551 +930 0.01% 3,108,356
2024-06-05 2024-06-03 13.117 229,621 +4,651 0.01% 3,011,880
2024-06-04 2024-05-31 13.052 224,970 +930 0.01% 2,936,361
2024-05-31 2024-05-29 13.332 224,040 +465 0.01% 2,986,850
2024-05-28 2024-05-24 13.439 223,575 -3,255 0.01% 3,004,688
2024-05-27 2024-05-23 13.762 226,830 +1,860 0.01% 3,121,596
2024-05-24 2024-05-22 14.364 224,970 +1,860 0.01% 3,231,449
2024-05-23 2024-05-21 14.256 223,110 +930 0.01% 3,180,744
2024-05-22 2024-05-20 14.794 222,180 +3,256 0.01% 3,286,923
2024-05-21 2024-05-17 14.815 218,924 -1,861 0.01% 3,243,462
2024-05-20 2024-05-16 14.321 220,785 +931 0.01% 3,161,841
2024-05-17 2024-05-14 14.106 219,854 +6,975 0.01% 3,101,233
2024-05-16 2024-05-13 14.385 212,879 +1,395 0.01% 3,062,352
2024-05-14 2024-05-10 14.041 211,484 -4,650 0.01% 2,969,524
2024-05-13 2024-05-09 13.418 216,134 +930 0.01% 2,900,039
2024-05-10 2024-05-08 13.224 215,204 +1,860 0.01% 2,845,913
2024-05-09 2024-05-07 13.762 213,344 +465 0.01% 2,936,004
2024-05-07 2024-05-03 13.762 212,879 +6,511 0.01% 2,929,604
2024-05-02 2024-04-29 13.439 206,368 +465 0.01% 2,773,439
2024-04-26 2024-04-24 12.450 205,903 +465 0.01% 2,563,524
2024-04-18 2024-04-16 11.762 205,438 +1,395 0.01% 2,416,375
2024-04-17 2024-04-15 12.364 204,043 +465 0.01% 2,522,817
2024-04-16 2024-04-12 12.687 203,578 +465 0.01% 2,582,730
2024-04-15 2024-04-11 13.031 203,113 +2,326 0.01% 2,646,711
2024-04-12 2024-04-10 13.246 200,787 +10,696 0.01% 2,659,577
2024-04-11 2024-04-09 13.504 190,091 +2,325 0.01% 2,566,950
2024-04-09 2024-04-05 13.418 187,766 +930 0.01% 2,519,404
2024-04-08 2024-04-03 13.848 186,836 +465 0.01% 2,587,275
2024-04-03 2024-03-28 13.869 186,371 +931 0.01% 2,584,843
2024-03-28 2024-03-26 14.235 185,440 +465 0.01% 2,639,718
2024-03-27 2024-03-25 14.170 184,975 +3,720 0.01% 2,621,167
2024-03-26 2024-03-22 14.751 181,255 +2,325 0.01% 2,673,685
2024-03-21 2024-03-19 15.117 178,930 +3,256 0.01% 2,704,797
2024-03-19 2024-03-15 15.009 175,674 +4,650 0.01% 2,636,690
2024-03-18 2024-03-14 15.418 171,024 +4,651 0.01% 2,636,771
2024-03-15 2024-03-13 15.783 166,373 +930 0.01% 2,625,881
2024-03-14 2024-03-12 16.063 165,443 -2,790 0.01% 2,657,451
2024-03-13 2024-03-11 15.568 168,233 -2,791 0.01% 2,619,063
2024-03-07 2024-03-05 15.181 171,024 +2,325 0.01% 2,596,318
2024-03-05 2024-03-01 15.869 168,699 +466 0.01% 2,677,103
2024-03-01 2024-02-28 15.697 168,233 +1,860 0.01% 2,640,768
2024-02-28 2024-02-26 16.127 166,373 +930 0.01% 2,683,121
2024-02-23 2024-02-21 16.213 165,443 -1,860 0.01% 2,682,353
2024-02-22 2024-02-20 16.170 167,303 -465 0.01% 2,705,315
2024-02-16 2024-02-14 15.418 167,768 +1,395 0.01% 2,586,571
2024-02-15 2024-02-09 15.310 166,373 +4,185 0.01% 2,547,176
2024-02-14 2024-02-07 16.256 162,188 -465 0.01% 2,636,554
2024-02-08 2024-02-06 16.493 162,653 -930 0.01% 2,682,586
2024-02-07 2024-02-05 15.762 163,583 -1,860 0.01% 2,578,329
2024-02-05 2024-02-01 15.977 165,443 +2,325 0.01% 2,643,221
2024-02-02 2024-01-31 16.385 163,118 +3,721 0.01% 2,672,717
2024-01-30 2024-01-26 17.159 159,397 +930 0.01% 2,735,138
2024-01-29 2024-01-25 17.374 158,467 -930 0.01% 2,753,255
2024-01-25 2024-01-23 16.708 159,397 -3,721 0.01% 2,663,161
2024-01-24 2024-01-22 15.955 163,118 +2,325 0.01% 2,602,567
2024-01-22 2024-01-18 16.342 160,793 +3,721 0.01% 2,627,707
2024-01-18 2024-01-16 17.482 157,072 -930 0.01% 2,745,905
2024-01-08 2024-01-04 17.288 158,002 +930 0.01% 2,731,586
2024-01-05 2024-01-03 17.310 157,072 -930 0.01% 2,718,885
2023-12-14 2023-12-12 16.772 158,002 -930 0.01% 2,650,046
2023-12-13 2023-12-11 16.557 158,932 +930 0.01% 2,631,469
2023-12-12 2023-12-08 16.622 158,002 +930 0.01% 2,626,263
2023-12-08 2023-12-06 16.901 157,072 +930 0.01% 2,654,713
2023-12-07 2023-12-05 17.030 156,142 +930 0.01% 2,659,139
2023-12-04 2023-11-30 17.439 155,212 +465 0.01% 2,706,714
2023-12-01 2023-11-29 17.288 154,747 +1,860 0.01% 2,675,312
2023-11-20 2023-11-16 18.127 152,887 -930 0.01% 2,771,369
2023-11-16 2023-11-14 17.761 153,817 -930 0.01% 2,731,999
2023-11-09 2023-11-07 17.718 154,747 -1,860 0.01% 2,741,862
2023-11-08 2023-11-06 17.740 156,607 -3,721 0.01% 2,778,186
2023-10-19 2023-10-17 16.772 160,328 -465 0.01% 2,689,058
2023-10-17 2023-10-13 16.493 160,793 +931 0.01% 2,651,909
2023-10-16 2023-10-12 16.772 159,862 -931 0.01% 2,681,242
2023-10-10 2023-10-06 16.342 160,793 -930 0.01% 2,627,707
2023-10-09 2023-10-05 15.977 161,723 +2,791 0.01% 2,583,788
2023-10-05 2023-10-03 16.450 158,932 +1,860 0.01% 2,614,382
2023-10-03 2023-09-28 16.923 157,072 +465 0.01% 2,658,090
2023-09-26 2023-09-22 17.503 156,607 -1,395 0.01% 2,741,143
2023-09-22 2023-09-20 16.880 158,002 +1,395 0.01% 2,667,033
2023-09-19 2023-09-15 17.095 156,607 +930 0.01% 2,677,161
2023-09-13 2023-09-11 17.933 155,677 -1,860 0.01% 2,791,815
2023-09-05 2023-08-31 16.471 157,537 -5,116 0.01% 2,594,822
2023-08-30 2023-08-28 17.095 162,653 +930 0.01% 2,780,516
2023-08-28 2023-08-24 16.815 161,723 -1,860 0.01% 2,719,410
2023-08-25 2023-08-23 16.149 163,583 +465 0.01% 2,641,644
2023-08-24 2023-08-22 16.428 163,118 -6,046 0.01% 2,679,732
2023-08-23 2023-08-21 15.719 169,164 +11,627 0.01% 2,659,019
2023-08-22 2023-08-18 16.858 157,537 -1,395 0.01% 2,655,797
2023-08-17 2023-08-15 16.944 158,932 -4,186 0.01% 2,692,984
2023-08-16 2023-08-14 16.794 163,118 +465 0.01% 2,739,360
2023-08-11 2023-08-09 17.998 162,653 +930 0.01% 2,927,411
2023-08-04 2023-08-02 17.503 161,723 -3,720 0.01% 2,830,690
2023-08-03 2023-08-01 17.568 165,443 +1,395 0.01% 2,906,475
2023-08-02 2023-07-31 17.976 164,048 +7,441 0.01% 2,948,991
2023-08-01 2023-07-28 17.933 156,607 -6,976 0.01% 2,808,493
2023-07-31 2023-07-27 16.299 163,583 -465 0.01% 2,666,267
2023-07-27 2023-07-25 16.213 164,048 -10,696 0.01% 2,659,736
2023-07-26 2023-07-24 14.815 174,744 +930 0.01% 2,588,914
2023-07-20 2023-07-18 15.203 173,814 +930 0.01% 2,642,411
2023-07-19 2023-07-14 15.482 172,884 +1,860 0.01% 2,676,600
2023-07-18 2023-07-13 15.439 171,024 -2,790 0.01% 2,640,448
2023-07-10 2023-07-06 14.751 173,814 +930 0.01% 2,563,923
2023-07-07 2023-07-05 14.966 172,884 +465 0.01% 2,587,380
2023-07-03 2023-06-29 15.618 172,419 +6,489 0.01% 2,692,895
2023-06-30 2023-06-28 15.730 165,930 +448 0.01% 2,610,086
2023-06-27 2023-06-23 15.752 165,482 +2,238 0.01% 2,606,736
2023-06-23 2023-06-20 16.512 163,244 +895 0.01% 2,695,497
2023-06-16 2023-06-14 16.736 162,349 +4,028 0.01% 2,716,994
2023-06-15 2023-06-13 16.892 158,321 -4,923 0.01% 2,674,346
2023-06-14 2023-06-12 16.646 163,244 +4,923 0.01% 2,717,382
2023-06-13 2023-06-09 16.847 158,321 -4,028 0.01% 2,667,271
2023-06-12 2023-06-08 16.736 162,349 -1,790 0.01% 2,716,994
2023-06-08 2023-06-06 16.266 164,139 +895 0.01% 2,669,933
2023-06-07 2023-06-05 16.311 163,244 +895 0.01% 2,662,670
2023-06-06 2023-06-02 16.534 162,349 +4,475 0.01% 2,684,346
2023-06-05 2023-06-01 16.356 157,874 -895 0.01% 2,582,135
2023-06-02 2023-05-31 16.110 158,769 +1,790 0.01% 2,557,750
2023-05-31 2023-05-29 16.780 156,979 +4,476 0.01% 2,634,139
2023-05-30 2023-05-25 17.249 152,503 +1,343 0.01% 2,630,588
2023-05-29 2023-05-24 17.473 151,160 +3,132 0.01% 2,641,197
2023-05-25 2023-05-23 17.964 148,028 +896 0.01% 2,659,237
2023-05-23 2023-05-19 18.121 147,132 +1,790 0.01% 2,666,154
2023-05-19 2023-05-17 18.411 145,342 +447 0.01% 2,675,935
2023-05-18 2023-05-16 18.679 144,895 +1,343 0.01% 2,706,555
2023-05-17 2023-05-15 18.791 143,552 +895 0.01% 2,697,506
2023-05-12 2023-05-10 19.015 142,657 +1,790 0.01% 2,712,563
2023-05-11 2023-05-09 19.618 140,867 -895 0.01% 2,763,510
2023-05-10 2023-05-08 19.350 141,762 -1,343 0.01% 2,743,058
2023-05-09 2023-05-05 18.992 143,105 -2,237 0.01% 2,717,884
2023-05-04 2023-05-02 18.188 145,342 +895 0.01% 2,643,460
2023-05-03 2023-04-28 18.389 144,447 -895 0.01% 2,656,229
2023-04-28 2023-04-26 18.188 145,342 +895 0.01% 2,643,460
2023-04-27 2023-04-25 18.277 144,447 +895 0.01% 2,640,092
2023-04-25 2023-04-21 18.478 143,552 +2,685 0.01% 2,652,601
2023-04-21 2023-04-19 19.372 140,867 +895 0.01% 2,728,887
2023-04-19 2023-04-17 19.618 139,972 -1,342 0.01% 2,745,952
2023-04-18 2023-04-14 19.037 141,314 +447 0.01% 2,690,184
2023-04-17 2023-04-13 19.149 140,867 +895 0.01% 2,697,412
2023-04-13 2023-04-11 19.350 139,972 -895 0.01% 2,708,422
2023-04-11 2023-04-04 19.193 140,867 +42,607 0.01% 2,703,707
2023-04-06 2023-04-03 19.238 98,260 -895 0.00% 1,890,328
2023-03-29 2023-03-27 18.657 99,155 +895 0.00% 1,849,943
2023-03-27 2023-03-23 19.104 98,260 -895 0.00% 1,877,155
2023-03-23 2023-03-21 18.702 99,155 -1,343 0.00% 1,854,374
2023-03-22 2023-03-20 18.523 100,498 +895 0.00% 1,861,526
2023-03-21 2023-03-17 18.724 99,603 -4,923 0.00% 1,864,978
2023-03-20 2023-03-16 18.255 104,526 +4,028 0.00% 1,908,111
2023-03-17 2023-03-15 18.367 100,498 -4,475 0.00% 1,845,808
2023-03-16 2023-03-14 18.009 104,973 +4,028 0.00% 1,890,470
2023-03-15 2023-03-13 18.277 100,945 -895 0.00% 1,844,996
2023-03-14 2023-03-10 17.920 101,840 -3,133 0.00% 1,824,946
2023-03-13 2023-03-09 18.121 104,973 +5,818 0.00% 1,902,198
2023-03-09 2023-03-07 18.791 99,155 -4,028 0.00% 1,863,236
2023-03-08 2023-03-06 18.813 103,183 +4,028 0.00% 1,941,232
2023-03-07 2023-03-03 19.015 99,155 +895 0.00% 1,885,391
2023-03-03 2023-03-01 19.082 98,260 -895 0.00% 1,874,959
2023-03-01 2023-02-27 18.612 99,155 +448 0.00% 1,845,512
2023-02-28 2023-02-24 18.702 98,707 +895 0.00% 1,845,995
2023-02-20 2023-02-16 19.015 97,812 +2,685 0.00% 1,859,854
2023-02-17 2023-02-15 18.925 95,127 +895 0.00% 1,800,298
2023-02-08 2023-02-06 19.551 94,232 +3,133 0.00% 1,842,314
2023-02-07 2023-02-03 20.333 91,099 +4,028 0.00% 1,852,304
2023-02-03 2023-02-01 21.115 87,071 -1,343 0.00% 1,838,495
2023-02-02 2023-01-31 19.998 88,414 +1,343 0.00% 1,768,077
2023-01-26 2023-01-19 20.400 87,071 -2,238 0.00% 1,776,239
2023-01-18 2023-01-16 20.154 89,309 -7,161 0.00% 1,799,944
2023-01-17 2023-01-13 19.216 96,470 -895 0.00% 1,853,736
2023-01-11 2023-01-09 19.037 97,365 -4,923 0.00% 1,853,530
2023-01-06 2023-01-04 18.255 102,288 -3,580 0.00% 1,867,256
2022-12-28 2022-12-22 17.495 105,868 -895 0.00% 1,852,182
2022-12-23 2022-12-21 17.294 106,763 -7,161 0.00% 1,846,371
2022-12-21 2022-12-19 17.361 113,924 +895 0.00% 1,977,850
2022-12-19 2022-12-15 17.585 113,029 +2,685 0.00% 1,987,567
2022-12-15 2022-12-13 17.964 110,344 +895 0.00% 1,982,266
2022-12-14 2022-12-12 18.031 109,449 +3,133 0.00% 1,973,525
2022-12-12 2022-12-08 18.255 106,316 -895 0.00% 1,940,787
2022-12-08 2022-12-06 18.702 107,211 -447 0.00% 2,005,035
2022-12-07 2022-12-05 18.724 107,658 -9,399 0.00% 2,015,800
2022-12-06 2022-12-02 17.339 117,057 +4,028 0.00% 2,029,627
2022-12-05 2022-12-01 17.585 113,029 -2,685 0.00% 1,987,567
2022-12-02 2022-11-30 17.383 115,714 -895 0.00% 2,011,512
2022-12-01 2022-11-29 16.959 116,609 -1,791 0.00% 1,977,566
2022-11-28 2022-11-24 16.445 118,400 -895 0.01% 1,947,093
2022-11-23 2022-11-21 16.177 119,295 +895 0.01% 1,929,825
2022-11-21 2022-11-17 16.557 118,400 +895 0.01% 1,960,321
2022-11-18 2022-11-16 16.534 117,505 +896 0.01% 1,942,877
2022-11-17 2022-11-15 17.093 116,609 -1,925 0.00% 1,993,199
2022-11-16 2022-11-14 16.803 118,534 -2,238 0.01% 1,991,673
2022-11-15 2022-11-11 16.222 120,772 -895 0.01% 1,959,116
2022-11-11 2022-11-09 15.596 121,667 -1,790 0.01% 1,897,516
2022-11-10 2022-11-08 15.149 123,457 +895 0.01% 1,870,263
2022-11-08 2022-11-04 14.658 122,562 -895 0.01% 1,796,457
2022-11-03 2022-11-01 14.144 123,457 -2,685 0.01% 1,746,130
2022-11-02 2022-10-31 13.116 126,142 +895 0.01% 1,654,455
2022-10-26 2022-10-24 13.808 125,247 +2,685 0.01% 1,729,470
2022-10-25 2022-10-21 14.769 122,562 -1,790 0.01% 1,810,150
2022-10-18 2022-10-14 14.546 124,352 -895 0.01% 1,808,802
2022-10-17 2022-10-13 14.010 125,247 +895 0.01% 1,754,656
2022-10-11 2022-10-07 14.613 124,352 +1,790 0.01% 1,817,137
2022-09-20 2022-09-16 16.490 122,562 +895 0.01% 2,021,014
2022-09-16 2022-09-14 17.272 121,667 +895 0.01% 2,101,404
2022-09-15 2022-09-13 17.652 120,772 +1,343 0.01% 2,131,820
2022-09-14 2022-09-09 17.607 119,429 -895 0.01% 2,102,777
2022-09-13 2022-09-08 17.182 120,324 +895 0.01% 2,067,454
2022-09-07 2022-09-05 17.383 119,429 +895 0.01% 2,076,092
2022-09-01 2022-08-30 17.674 118,534 +895 0.01% 2,094,964
2022-08-31 2022-08-29 17.942 117,639 +895 0.01% 2,110,688
2022-08-29 2022-08-25 18.188 116,744 -895 0.00% 2,123,324
2022-08-26 2022-08-24 17.763 117,639 +895 0.01% 2,089,660
2022-08-25 2022-08-23 18.076 116,744 -6,176 0.00% 2,110,281
2022-08-19 2022-08-17 18.344 122,920 -1,343 0.01% 2,254,877
2022-08-17 2022-08-15 18.255 124,263 +1,791 0.01% 2,268,408
2022-08-15 2022-08-11 18.635 122,472 -2,686 0.01% 2,282,233
2022-08-09 2022-08-05 17.897 125,158 -895 0.01% 2,240,002
2022-08-04 2022-08-02 17.227 126,053 +895 0.01% 2,171,525
2022-08-02 2022-07-29 18.009 125,158 +895 0.01% 2,253,984
2022-07-28 2022-07-26 18.478 124,263 -895 0.01% 2,296,173
2022-07-22 2022-07-20 18.121 125,158 +2,686 0.01% 2,267,967
2022-07-19 2022-07-15 17.719 122,472 +895 0.01% 2,170,037
2022-07-18 2022-07-14 18.054 121,577 +1,342 0.01% 2,194,927
2022-07-14 2022-07-12 18.300 120,235 +1,791 0.01% 2,200,250
2022-07-13 2022-07-11 18.501 118,444 +895 0.01% 2,191,294
2022-07-08 2022-07-06 18.791 117,549 +2,685 0.01% 2,208,880
2022-07-07 2022-07-05 19.283 114,864 -1,343 0.00% 2,214,889
2022-07-06 2022-07-04 19.327 116,207 +1,791 0.00% 2,245,979
2022-06-30 2022-06-28 21.205 114,416 +3,983 0.00% 2,426,203
2022-06-29 2022-06-27 20.950 110,433 -864 0.00% 2,313,622
2022-06-27 2022-06-23 20.441 111,297 -1,728 0.00% 2,275,041
2022-06-24 2022-06-22 19.978 113,025 +864 0.00% 2,258,033
2022-06-23 2022-06-21 20.256 112,161 -864 0.00% 2,271,930
2022-06-21 2022-06-17 19.886 113,025 +432 0.00% 2,247,567
2022-06-20 2022-06-16 19.955 112,593 +2,160 0.00% 2,246,796
2022-06-17 2022-06-15 20.511 110,433 -6,912 0.00% 2,265,049
2022-06-16 2022-06-14 19.886 117,345 +1,728 0.01% 2,333,473
2022-06-10 2022-06-08 19.816 115,617 -2,160 0.01% 2,291,081
2022-06-02 2022-05-31 19.654 117,777 -6,048 0.01% 2,314,798
2022-06-01 2022-05-30 18.821 123,825 -864 0.01% 2,330,472
2022-05-31 2022-05-27 18.682 124,689 +1,728 0.01% 2,329,414
2022-05-30 2022-05-26 18.682 122,961 -1,728 0.01% 2,297,132
2022-05-26 2022-05-24 18.103 124,689 -432 0.01% 2,257,251
2022-05-25 2022-05-23 18.705 125,121 -1,727 0.01% 2,340,381
2022-05-19 2022-05-17 18.566 126,848 +3,455 0.01% 2,355,065
2022-05-18 2022-05-16 18.034 123,393 +432 0.01% 2,225,220
2022-05-16 2022-05-12 18.358 122,961 +864 0.01% 2,257,281
2022-05-11 2022-05-06 18.728 122,097 +864 0.01% 2,286,644
2022-05-10 2022-05-05 19.214 121,233 +864 0.01% 2,329,399
2022-05-05 2022-05-03 19.446 120,369 +1,728 0.01% 2,340,663
2022-05-04 2022-04-29 20.163 118,641 -4,320 0.01% 2,392,202
2022-04-29 2022-04-27 18.589 122,961 +1,728 0.01% 2,285,746
2022-04-27 2022-04-25 18.867 121,233 +864 0.01% 2,287,302
2022-04-22 2022-04-20 20.071 120,369 +864 0.01% 2,415,899
2022-04-21 2022-04-19 20.441 119,505 +1,728 0.01% 2,442,822
2022-04-20 2022-04-14 21.367 117,777 -864 0.01% 2,516,559
2022-04-14 2022-04-12 20.997 118,641 -864 0.01% 2,491,077
2022-04-13 2022-04-11 20.487 119,505 +864 0.01% 2,448,355
2022-04-08 2022-04-06 21.205 118,641 +864 0.01% 2,515,795
2022-04-07 2022-04-04 21.413 117,777 -864 0.01% 2,522,012
2022-04-04 2022-03-31 20.927 118,641 +1,728 0.01% 2,482,837
2022-04-01 2022-03-30 21.205 116,913 -3,456 0.01% 2,479,153
2022-03-23 2022-03-21 20.534 120,369 +1,728 0.01% 2,471,629
2022-03-22 2022-03-18 21.251 118,641 -1,728 0.01% 2,521,288
2022-03-10 2022-03-08 20.441 120,369 +432 0.01% 2,460,483
2022-03-09 2022-03-07 20.603 119,937 +3,456 0.01% 2,471,088
2022-03-08 2022-03-04 21.714 116,481 +1,728 0.01% 2,529,315
2022-03-07 2022-03-03 22.131 114,753 -1,728 0.01% 2,539,609
2022-03-04 2022-03-02 21.807 116,481 +1,728 0.01% 2,540,101
2022-03-03 2022-03-01 22.038 114,753 +3,045 0.01% 2,528,983
2022-02-28 2022-02-24 21.992 111,708 +1,728 0.01% 2,456,704
2022-02-16 2022-02-14 22.895 109,980 +4,320 0.01% 2,517,996
2022-02-15 2022-02-11 23.786 105,660 -2,592 0.01% 2,513,260
2022-02-09 2022-02-07 24.307 108,252 +2,592 0.01% 2,631,299
2022-02-07 2022-01-31 24.018 105,660 -1,728 0.01% 2,537,720
2022-01-27 2022-01-25 25.149 107,388 -2,592 0.01% 2,700,719
2022-01-26 2022-01-24 25.031 109,980 +1,149 0.01% 2,752,890
2022-01-25 2022-01-21 25.445 108,831 +6,760 0.01% 2,769,210
2022-01-24 2022-01-20 25.031 102,071 +1,690 0.01% 2,554,921
2022-01-21 2022-01-19 23.907 100,381 -1,267 0.01% 2,399,759
2022-01-20 2022-01-18 23.551 101,648 +2,534 0.01% 2,393,959
2022-01-18 2022-01-14 23.196 99,114 +1,268 0.01% 2,299,089
2022-01-10 2022-01-06 23.528 97,846 -3,380 0.01% 2,302,100
2022-01-07 2022-01-05 23.622 101,226 +1,690 0.01% 2,391,208
2022-01-05 2022-01-03 24.143 99,536 -2,535 0.01% 2,403,118
2021-12-30 2021-12-28 23.847 102,071 -422 0.01% 2,434,121
2021-12-21 2021-12-17 24.735 102,493 -845 0.01% 2,535,159
2021-12-16 2021-12-14 24.617 103,338 +1,690 0.01% 2,543,830
2021-12-15 2021-12-13 24.912 101,648 -55,768 0.01% 2,532,303
2021-12-14 2021-12-10 24.617 157,416 -124,631 0.01% 3,875,047
2021-12-13 2021-12-09 25.090 282,047 -2,112 0.01% 7,076,559
2021-12-10 2021-12-08 24.439 284,159 -3,380 0.01% 6,944,584
2021-12-08 2021-12-06 23.670 287,539 -2,535 0.01% 6,805,993
2021-12-06 2021-12-02 23.173 290,074 -1,690 0.02% 6,721,810
2021-12-03 2021-12-01 22.534 291,764 -4,647 0.02% 6,574,510
2021-12-01 2021-11-29 21.587 296,411 +1,690 0.02% 6,398,585
2021-11-30 2021-11-26 21.776 294,721 -423 0.02% 6,417,911
2021-11-29 2021-11-25 21.989 295,144 -845 0.02% 6,489,996
2021-11-26 2021-11-24 22.060 295,989 -845 0.02% 6,529,595
2021-11-25 2021-11-23 22.202 296,834 +2,958 0.02% 6,590,392
2021-11-23 2021-11-19 22.415 293,876 +422 0.02% 6,587,322
2021-11-17 2021-11-15 22.865 293,454 +3,380 0.02% 6,709,836
2021-11-15 2021-11-11 23.315 290,074 -4,225 0.02% 6,763,006
2021-11-10 2021-11-08 22.297 294,299 +845 0.02% 6,561,973
2021-11-04 2021-11-02 22.723 293,454 +3,380 0.02% 6,668,160
2021-11-02 2021-10-29 23.457 290,074 -5,492 0.02% 6,804,202
2021-11-01 2021-10-28 22.818 295,566 -423 0.02% 6,744,135
2021-10-29 2021-10-27 22.865 295,989 +1,690 0.02% 6,767,799
2021-10-28 2021-10-26 23.291 294,299 +2,535 0.02% 6,854,545
2021-10-25 2021-10-21 23.409 291,764 -1,690 0.02% 6,830,032
2021-10-21 2021-10-19 22.770 293,454 -1,690 0.02% 6,682,052
2021-10-18 2021-10-12 21.847 295,144 +3,380 0.02% 6,448,080
2021-10-12 2021-10-08 23.622 291,764 -2,112 0.02% 6,892,186
2021-10-07 2021-10-05 23.291 293,876 -845 0.02% 6,844,693
2021-09-28 2021-09-24 23.409 294,721 -39,713 0.02% 6,899,254
2021-09-24 2021-09-21 23.102 334,434 +4,224 0.02% 7,726,005
2021-09-23 2021-09-20 23.149 330,210 +39,713 0.02% 7,644,056
2021-09-17 2021-09-15 23.575 290,497 -1,267 0.02% 6,848,505
2021-09-16 2021-09-14 24.380 291,764 +4,225 0.02% 7,113,178
2021-09-14 2021-09-10 25.208 287,539 -11,830 0.01% 7,248,383
2021-09-13 2021-09-09 24.498 299,369 -13,097 0.02% 7,334,018
2021-09-07 2021-09-03 24.084 312,466 -19,434 0.02% 7,525,441
2021-09-06 2021-09-02 24.084 331,900 +423 0.02% 7,993,490
2021-08-27 2021-08-25 23.551 331,477 -423 0.02% 7,806,768
2021-08-26 2021-08-24 23.504 331,900 -845 0.02% 7,801,018
2021-08-24 2021-08-20 22.628 332,745 -3,379 0.02% 7,529,466
2021-08-20 2021-08-18 22.841 336,124 -1,690 0.02% 7,677,531
2021-08-17 2021-08-13 22.060 337,814 -5,070 0.02% 7,452,266
2021-08-13 2021-08-11 21.847 342,884 +1,690 0.02% 7,491,067
2021-08-12 2021-08-10 21.847 341,194 -423 0.02% 7,454,145
2021-08-11 2021-08-09 21.540 341,617 -2,112 0.02% 7,358,269
2021-08-09 2021-08-05 21.208 343,729 +2,535 0.02% 7,289,856
2021-08-04 2021-08-02 21.113 341,194 -4,225 0.02% 7,203,789
2021-07-29 2021-07-27 19.883 345,419 +4,225 0.02% 6,867,842
2021-07-28 2021-07-26 20.332 341,194 +2,112 0.02% 6,937,281
2021-07-27 2021-07-23 21.398 339,082 +1,268 0.02% 7,255,510
2021-07-21 2021-07-19 20.924 337,814 -845 0.02% 7,068,458
2021-07-15 2021-07-13 21.042 338,659 +422 0.02% 7,126,219
2021-07-14 2021-07-12 21.113 338,237 -1,690 0.02% 7,141,357
2021-07-12 2021-07-08 20.451 339,927 +3,380 0.02% 6,951,750
2021-07-09 2021-07-07 21.909 336,547 +1,690 0.02% 7,373,499
2021-07-08 2021-07-06 22.323 334,857 +8,907 0.02% 7,474,897
2021-07-07 2021-07-05 22.566 325,950 +2,056 0.02% 7,355,329
2021-06-30 2021-06-28 24.244 323,894 +2,468 0.02% 7,852,378
2021-06-18 2021-06-16 24.195 321,426 -412 0.02% 7,776,913
2021-06-17 2021-06-15 24.146 321,838 +4,113 0.02% 7,771,229
2021-06-03 2021-06-01 25.593 317,725 -3,701 0.02% 8,131,612
2021-06-01 2021-05-28 26.080 321,426 -2,879 0.02% 8,382,652
2021-05-31 2021-05-27 25.836 324,305 +2,879 0.02% 8,378,875
2021-05-27 2021-05-25 26.627 321,426 -9,459 0.02% 8,558,512
2021-05-26 2021-05-24 25.046 330,885 -1,645 0.02% 8,287,383
2021-05-25 2021-05-21 24.560 332,530 +4,113 0.02% 8,166,864
2021-05-20 2021-05-17 24.803 328,417 -1,645 0.02% 8,145,710
2021-05-18 2021-05-14 25.107 330,062 -93,763 0.02% 8,286,835
2021-05-17 2021-05-13 23.806 423,825 -12,338 0.02% 10,089,564
2021-05-14 2021-05-12 24.146 436,163 -25,497 0.02% 10,531,766
2021-05-13 2021-05-11 23.782 461,660 +1,645 0.02% 10,979,037
2021-05-10 2021-05-06 23.660 460,015 -7,402 0.02% 10,883,986
2021-05-07 2021-05-05 23.782 467,417 -823 0.02% 11,115,948
2021-05-06 2021-05-04 23.417 468,240 -20,562 0.02% 10,964,730
2021-05-05 2021-05-03 23.101 488,802 -5,757 0.03% 11,291,710
2021-05-03 2021-04-29 22.712 494,559 -3,290 0.03% 11,232,285
2021-04-29 2021-04-27 21.812 497,849 +1,645 0.03% 10,859,084
2021-04-27 2021-04-23 22.274 496,204 +2,468 0.03% 11,052,458
2021-04-26 2021-04-22 22.371 493,736 +4,112 0.03% 11,045,509
2021-04-22 2021-04-20 23.149 489,624 -13,160 0.03% 11,334,511
2021-04-21 2021-04-19 23.466 502,784 -2,056 0.03% 11,798,095
2021-04-16 2021-04-14 23.149 504,840 -411 0.03% 11,686,752
2021-04-15 2021-04-13 22.420 505,251 -9,870 0.03% 11,327,687
2021-04-08 2021-04-01 22.736 515,121 -6,580 0.03% 11,711,809
2021-04-07 2021-03-31 21.763 521,701 -9,870 0.03% 11,353,972
2021-04-01 2021-03-30 21.545 531,571 -10,281 0.03% 11,452,443
2021-03-31 2021-03-29 21.545 541,852 -9,458 0.03% 11,673,942
2021-03-25 2021-03-23 19.769 551,310 +1,645 0.03% 10,899,073
2021-03-24 2021-03-22 19.502 549,665 -2,468 0.03% 10,719,526
2021-03-22 2021-03-18 19.040 552,133 +1,234 0.03% 10,512,563
2021-03-11 2021-03-09 18.894 550,899 -14,393 0.03% 10,408,691
2021-03-10 2021-03-08 19.283 565,292 +1,644 0.03% 10,900,569
2021-03-09 2021-03-05 19.915 563,648 -5,346 0.03% 11,225,224
2021-03-08 2021-03-04 19.964 568,994 -2,467 0.03% 11,359,363
2021-03-05 2021-03-03 20.548 571,461 +2,467 0.03% 11,742,118
2021-03-04 2021-03-02 19.940 568,994 -411 0.03% 11,345,527
2021-03-03 2021-03-01 20.061 569,405 +823 0.03% 11,422,952
2021-03-02 2021-02-26 20.329 568,582 +4,112 0.03% 11,558,528
2021-02-26 2021-02-24 20.742 564,470 +5,757 0.03% 11,708,278
2021-02-24 2021-02-22 21.277 558,713 +2,879 0.03% 11,887,758
2021-02-23 2021-02-19 21.861 555,834 +1,645 0.03% 12,150,886
2021-02-22 2021-02-18 21.739 554,189 +1,645 0.03% 12,047,545
2021-02-18 2021-02-16 21.958 552,544 +4,112 0.03% 12,132,708
2021-02-16 2021-02-09 21.423 548,432 +1,645 0.03% 11,749,025
2021-02-10 2021-02-08 21.253 546,787 +4,113 0.03% 11,620,712
2021-02-09 2021-02-05 21.155 542,674 -1,645 0.03% 11,480,516
2021-02-08 2021-02-04 21.131 544,319 +4,935 0.03% 11,502,080
2021-02-05 2021-02-03 21.642 539,384 -4,113 0.03% 11,673,234
2021-02-04 2021-02-02 21.690 543,497 -1,645 0.03% 11,788,679
2021-02-03 2021-02-01 20.961 545,142 -2,467 0.03% 11,426,679
2021-02-02 2021-01-29 20.742 547,609 +5,757 0.03% 11,358,546
2021-02-01 2021-01-28 20.937 541,852 +6,991 0.03% 11,344,542
2021-01-29 2021-01-27 21.690 534,861 -3,290 0.03% 11,601,360
2021-01-28 2021-01-26 21.885 538,151 +9,459 0.03% 11,777,410
2021-01-27 2021-01-25 23.076 528,692 +18,917 0.03% 12,200,344
2021-01-26 2021-01-22 23.004 509,775 -23,441 0.03% 11,726,619
2021-01-25 2021-01-21 24.317 533,216 +4,113 0.03% 12,966,008
2021-01-21 2021-01-19 24.499 529,103 -6,580 0.03% 12,962,489
2021-01-20 2021-01-18 23.636 535,683 +1,645 0.03% 12,661,270
2021-01-18 2021-01-14 22.858 534,038 -11,926 0.03% 12,206,837
2021-01-15 2021-01-13 23.563 545,964 -28,376 0.03% 12,864,441
2021-01-14 2021-01-12 23.855 574,340 -17,272 0.03% 13,700,651
2021-01-13 2021-01-11 22.007 591,612 -9,870 0.03% 13,019,331
2021-01-12 2021-01-08 22.152 601,482 -97,053 0.03% 13,324,292
2021-01-11 2021-01-07 21.836 698,535 +24,675 0.04% 15,253,434
2021-01-08 2021-01-06 22.007 673,860 +27,142 0.04% 14,829,325
2021-01-07 2021-01-05 21.836 646,718 +35,366 0.03% 14,121,942
2021-01-06 2021-01-04 21.326 611,352 +3,290 0.03% 13,037,492
2021-01-05 2020-12-31 21.253 608,062 -15,627 0.03% 12,922,973
2020-12-30 2020-12-28 19.842 623,689 +1,234 0.03% 12,375,461
2020-12-15 2020-12-11 20.620 622,455 +1,645 0.03% 12,835,327
2020-12-10 2020-12-08 20.888 620,810 +7,402 0.03% 12,967,462
2020-12-09 2020-12-07 21.228 613,408 +4,524 0.03% 13,021,674
2020-12-08 2020-12-04 21.739 608,884 +3,701 0.03% 13,236,562
2020-12-07 2020-12-03 21.909 605,183 -4,112 0.03% 13,259,118
2020-12-03 2020-12-01 22.007 609,295 -18,506 0.03% 13,408,473
2020-12-02 2020-11-30 21.204 627,801 +2,879 0.03% 13,311,948
2020-12-01 2020-11-27 21.326 624,922 -3,290 0.03% 13,326,882
2020-11-27 2020-11-25 20.693 628,212 -4,113 0.03% 12,999,867
2020-11-26 2020-11-24 20.815 632,325 +3,290 0.03% 13,161,859
2020-11-25 2020-11-23 21.083 629,035 +9,047 0.03% 13,261,634
2020-11-24 2020-11-20 20.548 619,988 +6,992 0.03% 12,739,228
2020-11-23 2020-11-19 20.669 612,996 +8,224 0.03% 12,670,090
2020-11-20 2020-11-18 20.985 604,772 +8,225 0.03% 12,691,285
2020-11-18 2020-11-16 20.888 596,547 -11,515 0.03% 12,460,657
2020-11-17 2020-11-13 20.888 608,062 +4,935 0.03% 12,701,182
2020-11-13 2020-11-11 21.885 603,127 -43,180 0.03% 13,199,407
2020-11-12 2020-11-10 22.007 646,307 +46,059 0.03% 14,222,979
2020-11-11 2020-11-09 22.104 600,248 -6,580 0.03% 13,267,764
2020-11-10 2020-11-06 21.155 606,828 +1,234 0.03% 12,837,723
2020-11-09 2020-11-05 21.107 605,594 -1,234 0.03% 12,782,165
2020-11-06 2020-11-04 20.669 606,828 +2,056 0.03% 12,542,603
2020-11-05 2020-11-03 20.839 604,772 -1,233 0.03% 12,603,049
2020-11-04 2020-11-02 20.304 606,005 +1,233 0.03% 12,304,552
2020-11-02 2020-10-29 20.961 604,772 -822 0.03% 12,676,579
2020-10-29 2020-10-27 20.961 605,594 +11,515 0.03% 12,693,809
2020-10-27 2020-10-22 21.861 594,079 +1,233 0.03% 12,986,946
2020-10-22 2020-10-20 21.593 592,846 +1,234 0.03% 12,801,415
2020-10-19 2020-10-15 21.301 591,612 +1,645 0.03% 12,602,137
2020-10-15 2020-10-12 22.079 589,967 -1,645 0.03% 13,026,169
2020-09-30 2020-09-28 20.912 591,612 -1,645 0.03% 12,371,961
2020-09-29 2020-09-25 20.013 593,257 +1,645 0.03% 11,872,600
2020-09-28 2020-09-24 20.475 591,612 -4,935 0.03% 12,113,013
2020-09-23 2020-09-21 21.180 596,547 +2,468 0.03% 12,634,730
2020-09-22 2020-09-18 21.034 594,079 +8,224 0.03% 12,495,782
2020-09-21 2020-09-17 20.548 585,855 +4,524 0.03% 12,037,879
2020-09-18 2020-09-16 20.937 581,331 +1,645 0.03% 12,171,098
2020-09-17 2020-09-15 20.912 579,686 +2,056 0.03% 12,122,561
2020-09-16 2020-09-14 20.888 577,630 +2,056 0.03% 12,065,520
2020-09-11 2020-09-09 21.423 575,574 -822 0.03% 12,330,486
2020-09-10 2020-09-08 21.715 576,396 -822 0.03% 12,516,288
2020-09-09 2020-09-07 21.593 577,218 +6,168 0.03% 12,463,958
2020-09-08 2020-09-04 22.493 571,050 +2,879 0.03% 12,844,553
2020-09-07 2020-09-03 22.639 568,171 -823 0.03% 12,862,692
2020-09-04 2020-09-02 22.663 568,994 +823 0.03% 12,895,160
2020-09-02 2020-08-31 22.639 568,171 -13,982 0.03% 12,862,692
2020-09-01 2020-08-28 22.444 582,153 -4,113 0.03% 13,065,979
2020-08-31 2020-08-27 22.590 586,266 +8,225 0.03% 13,243,829
2020-08-28 2020-08-26 22.760 578,041 +1,234 0.03% 13,156,417
2020-08-25 2020-08-21 22.736 576,807 +2,056 0.03% 13,114,304
2020-08-24 2020-08-20 22.517 574,751 +1,645 0.03% 12,941,775
2020-08-21 2020-08-19 22.809 573,106 -2,468 0.03% 13,071,966
2020-08-20 2020-08-18 23.174 575,574 -12,337 0.03% 13,338,199
2020-08-19 2020-08-17 23.320 587,911 -4,935 0.03% 13,709,870
2020-08-18 2020-08-14 22.323 592,846 +8,225 0.03% 13,233,896
2020-08-14 2020-08-12 22.128 584,621 +10,692 0.03% 12,936,564
2020-08-13 2020-08-11 22.639 573,929 +823 0.03% 12,993,046
2020-08-12 2020-08-10 22.979 573,106 -3,701 0.03% 13,169,518
2020-08-11 2020-08-07 22.639 576,807 -2,056 0.03% 13,058,200
2020-08-10 2020-08-06 23.538 578,863 +9,047 0.03% 13,625,557
2020-08-06 2020-08-04 22.493 569,816 -5,758 0.03% 12,816,797
2020-08-04 2020-07-31 21.934 575,574 -4,112 0.03% 12,624,403
2020-08-03 2020-07-30 22.104 579,686 +823 0.03% 12,813,265
2020-07-29 2020-07-27 21.228 578,863 +6,579 0.03% 12,288,338
2020-07-28 2020-07-24 21.496 572,284 +5,347 0.03% 12,301,753
2020-07-27 2020-07-23 23.052 566,937 -1,234 0.03% 13,069,118
2020-07-24 2020-07-22 22.493 568,171 +11,103 0.03% 12,779,796
2020-07-23 2020-07-21 23.174 557,068 -5,346 0.03% 12,909,346
2020-07-22 2020-07-20 22.736 562,414 -3,290 0.03% 12,787,065
2020-07-21 2020-07-17 21.277 565,704 +3,701 0.03% 12,036,506
2020-07-20 2020-07-16 21.520 562,003 +7,403 0.03% 12,094,420
2020-07-17 2020-07-15 23.028 554,600 -2,056 0.03% 12,771,237
2020-07-16 2020-07-14 23.028 556,656 +1,645 0.03% 12,818,582
2020-07-15 2020-07-13 23.976 555,011 +129,952 0.03% 13,307,045
2020-07-14 2020-07-10 23.660 425,059 -149,281 0.02% 10,056,924
2020-07-13 2020-07-09 24.560 574,340 +5,758 0.03% 14,105,665
2020-07-10 2020-07-08 25.228 568,582 +1,645 0.03% 14,344,465
2020-07-09 2020-07-07 23.441 566,937 -11,926 0.03% 13,289,693
2020-07-08 2020-07-06 24.985 578,863 -18,918 0.03% 14,463,079
2020-07-07 2020-07-03 21.301 597,781 -17,272 0.03% 12,733,545
2020-07-06 2020-07-02 19.696 615,053 +6,580 0.03% 12,114,366
2020-07-03 2020-06-30 17.824 608,473 +1,645 0.03% 10,845,471
2020-07-02 2020-06-29 17.557 606,828 +2,468 0.03% 10,653,834
2020-06-29 2020-06-24 19.727 604,360 +21,051 0.03% 11,922,233
2020-06-26 2020-06-23 19.702 583,309 -5,954 0.03% 11,492,263
2020-06-24 2020-06-22 19.601 589,263 -1,588 0.03% 11,550,184
2020-06-19 2020-06-17 18.417 590,851 -3,969 0.03% 10,881,668
2020-06-18 2020-06-16 18.467 594,820 +3,969 0.03% 10,984,737
2020-06-16 2020-06-12 18.770 590,851 -794 0.03% 11,090,072
2020-06-15 2020-06-11 18.820 591,645 +19,846 0.03% 11,134,787
2020-06-11 2020-06-09 19.097 571,799 -3,175 0.03% 10,919,751
2020-06-10 2020-06-08 18.845 574,974 -5,160 0.03% 10,835,524
2020-06-09 2020-06-05 19.047 580,134 -3,969 0.03% 11,049,694
2020-06-08 2020-06-04 18.770 584,103 -3,969 0.03% 10,963,415
2020-06-05 2020-06-03 18.493 588,072 +3,969 0.03% 10,874,935
2020-06-04 2020-06-02 18.291 584,103 +1,190 0.03% 10,683,811
2020-06-03 2020-06-01 18.190 582,913 -18,258 0.03% 10,603,300
2020-06-02 2020-05-29 17.510 601,171 -1,587 0.03% 10,526,475
2020-05-29 2020-05-27 17.460 602,758 -3,970 0.03% 10,523,891
2020-05-28 2020-05-26 17.182 606,728 -1,984 0.03% 10,425,059
2020-05-27 2020-05-25 16.905 608,712 +6,747 0.03% 10,290,453
2020-05-26 2020-05-22 16.779 601,965 +9,526 0.03% 10,100,563
2020-05-25 2020-05-21 17.737 592,439 +397 0.03% 10,507,912
2020-05-21 2020-05-19 17.963 592,042 +4,366 0.03% 10,635,115
2020-05-20 2020-05-18 17.409 587,676 +11,511 0.03% 10,230,954
2020-05-15 2020-05-13 18.190 576,165 +794 0.03% 10,480,553
2020-05-13 2020-05-11 18.341 575,371 +1,191 0.03% 10,553,086
2020-05-12 2020-05-08 18.241 574,180 +5,556 0.03% 10,473,377
2020-05-08 2020-05-06 18.064 568,624 -1,587 0.03% 10,271,751
2020-05-07 2020-05-05 17.812 570,211 +1,587 0.03% 10,156,759
2020-05-06 2020-05-04 17.636 568,624 +4,367 0.03% 10,028,208
2020-05-05 2020-04-29 18.845 564,257 +1,587 0.03% 10,633,560
2020-05-04 2020-04-28 18.845 562,670 -4,366 0.03% 10,603,652
2020-04-28 2020-04-24 17.762 567,036 +3,969 0.03% 10,071,633
2020-04-24 2020-04-22 17.989 563,067 +794 0.03% 10,128,810
2020-04-23 2020-04-21 17.963 562,273 +1,985 0.03% 10,100,361
2020-04-21 2020-04-17 18.770 560,288 +794 0.03% 10,516,415
2020-04-16 2020-04-14 18.896 559,494 -1,985 0.03% 10,571,992
2020-04-14 2020-04-08 18.089 561,479 +794 0.03% 10,156,828
2020-04-09 2020-04-07 18.316 560,685 +2,381 0.03% 10,269,599
2020-04-08 2020-04-06 18.014 558,304 -1,190 0.03% 10,057,196
2020-04-03 2020-04-01 17.636 559,494 +2,778 0.03% 9,867,192
2020-04-01 2020-03-30 17.686 556,716 +2,381 0.03% 9,846,252
2020-03-31 2020-03-27 18.064 554,335 -3,969 0.03% 10,013,631
2020-03-27 2020-03-25 18.241 558,304 -4,763 0.03% 10,183,790
2020-03-25 2020-03-23 16.855 563,067 +1,985 0.03% 9,490,439
2020-03-24 2020-03-20 17.812 561,082 -17,464 0.03% 9,994,150
2020-03-23 2020-03-19 16.376 578,546 +3,572 0.03% 9,474,393
2020-03-20 2020-03-18 17.384 574,974 -1,191 0.03% 9,995,337
2020-03-19 2020-03-17 18.115 576,165 +3,969 0.03% 10,437,005
2020-03-18 2020-03-16 17.963 572,196 +2,779 0.03% 10,278,612
2020-03-16 2020-03-12 19.525 569,417 +3,175 0.03% 11,118,143
2020-03-13 2020-03-11 20.181 566,242 -75,414 0.03% 11,427,066
2020-03-12 2020-03-10 20.558 641,656 -1,588 0.04% 13,191,450
2020-03-11 2020-03-09 20.155 643,244 +11,908 0.04% 12,964,801
2020-03-10 2020-03-06 21.516 631,336 +1,587 0.03% 13,583,715
2020-03-09 2020-03-05 22.070 629,749 -1,587 0.03% 13,898,621
2020-03-06 2020-03-04 21.516 631,336 +1,587 0.03% 13,583,715
2020-03-04 2020-03-02 21.516 629,749 +64,698 0.03% 13,549,569
2020-03-03 2020-02-28 20.987 565,051 +3,175 0.03% 11,858,582
2020-03-02 2020-02-27 21.793 561,876 -397 0.03% 12,244,941
2020-02-28 2020-02-26 21.516 562,273 +2,779 0.03% 12,097,767
2020-02-27 2020-02-25 21.969 559,494 -794 0.03% 12,291,703
2020-02-26 2020-02-24 21.894 560,288 -182,582 0.03% 12,266,798
2020-02-25 2020-02-21 22.574 742,870 -38,104 0.04% 16,769,532
2020-02-24 2020-02-20 22.826 780,974 -7,939 0.04% 17,826,451
2020-02-21 2020-02-19 22.146 788,913 +113,519 0.04% 17,471,014
2020-02-19 2020-02-17 21.995 675,394 -9,526 0.04% 14,854,963
2020-02-18 2020-02-14 20.911 684,920 +83,352 0.04% 14,322,475
2020-02-17 2020-02-13 20.634 601,568 -15,876 0.03% 12,412,771
2020-02-14 2020-02-12 20.836 617,444 +1,587 0.03% 12,864,805
2020-02-13 2020-02-11 20.558 615,857 -2,381 0.03% 12,661,063
2020-02-11 2020-02-07 20.508 618,238 -42,470 0.03% 12,678,861
2020-02-10 2020-02-06 20.659 660,708 +47,233 0.04% 13,649,714
2020-02-07 2020-02-05 19.500 613,475 -397 0.03% 11,962,941
2020-02-06 2020-02-04 19.475 613,872 +397 0.03% 11,955,216
2020-02-05 2020-02-03 19.047 613,475 +3,572 0.03% 11,684,733
2020-02-03 2020-01-30 19.299 609,903 -101,611 0.03% 11,770,358
2020-01-31 2020-01-29 20.105 711,514 +3,176 0.04% 14,304,954
2020-01-30 2020-01-24 21.062 708,338 -93,673 0.04% 14,919,248
2020-01-29 2020-01-22 21.692 802,011 +1,985 0.04% 17,397,370
2020-01-23 2020-01-21 21.314 800,026 +3,175 0.04% 17,051,971
2020-01-22 2020-01-20 22.398 796,851 +8,732 0.04% 17,847,566
2020-01-20 2020-01-16 22.524 788,119 +3,969 0.04% 17,751,270
2020-01-17 2020-01-15 22.524 784,150 +1,191 0.04% 17,661,874
2020-01-15 2020-01-13 23.204 782,959 -1,587 0.04% 18,167,651
2020-01-14 2020-01-10 22.801 784,546 +15,876 0.04% 17,888,220
2020-01-13 2020-01-09 22.750 768,670 +15,877 0.04% 17,487,503
2020-01-10 2020-01-08 21.944 752,793 -66,285 0.04% 16,519,384
2020-01-09 2020-01-07 22.675 819,078 +30,165 0.05% 18,572,394
2020-01-08 2020-01-06 22.549 788,913 -793 0.04% 17,789,030
2020-01-07 2020-01-03 22.725 789,706 +20,242 0.04% 17,946,183
2020-01-06 2020-01-02 23.053 769,464 -2,381 0.04% 17,738,199
2020-01-03 2019-12-31 22.398 771,845 -3,969 0.04% 17,287,492
2020-01-02 2019-12-27 21.239 775,814 -10,320 0.04% 16,477,272
2019-12-30 2019-12-24 20.911 786,134 +7,938 0.04% 16,438,977
2019-12-27 2019-12-20 21.415 778,196 -794 0.04% 16,665,105
2019-12-20 2019-12-18 21.415 778,990 -6,747 0.04% 16,682,108
2019-12-19 2019-12-17 21.365 785,737 -11,908 0.04% 16,787,004
2019-12-18 2019-12-16 20.256 797,645 +397 0.04% 16,157,190
2019-12-17 2019-12-13 20.206 797,248 -3,572 0.04% 16,108,976
2019-12-16 2019-12-12 19.425 800,820 -1,985 0.04% 15,555,695
2019-12-13 2019-12-11 19.173 802,805 +11,511 0.04% 15,391,993
2019-12-10 2019-12-06 18.845 791,294 -26,197 0.04% 14,912,127
2019-12-05 2019-12-03 18.568 817,491 +15,877 0.05% 15,179,260
2019-12-03 2019-11-29 18.316 801,614 +3,969 0.04% 14,682,494
2019-11-27 2019-11-25 18.896 797,645 -794 0.04% 15,072,005
2019-11-25 2019-11-21 18.744 798,439 +1,191 0.04% 14,966,312
2019-11-22 2019-11-20 19.022 797,248 -15,876 0.04% 15,164,934
2019-11-21 2019-11-19 19.173 813,124 -1,588 0.04% 15,589,837
2019-11-20 2019-11-18 18.820 814,712 +15,877 0.05% 15,332,919
2019-11-18 2019-11-14 18.568 798,835 +793 0.04% 14,832,853
2019-11-13 2019-11-11 18.845 798,042 +5,557 0.04% 15,039,295
2019-11-08 2019-11-06 19.475 792,485 -3,969 0.04% 15,433,722
2019-11-07 2019-11-05 19.702 796,454 -9,526 0.04% 15,691,613
2019-11-06 2019-11-04 19.148 805,980 -1,985 0.04% 15,432,560
2019-11-05 2019-11-01 18.568 807,965 +50,806 0.04% 15,002,380
2019-11-04 2019-10-31 18.190 757,159 +1,191 0.04% 13,772,869
2019-11-01 2019-10-30 18.341 755,968 -397 0.04% 13,865,480
2019-10-31 2019-10-29 18.669 756,365 +1,984 0.04% 14,120,490
2019-10-30 2019-10-28 19.022 754,381 -1,984 0.04% 14,349,535
2019-10-25 2019-10-23 18.593 756,365 -2,382 0.04% 14,063,322
2019-10-24 2019-10-22 18.870 758,747 +1,588 0.04% 14,317,887
2019-10-23 2019-10-21 18.896 757,159 -794 0.04% 14,306,997
2019-10-22 2019-10-18 18.669 757,953 +3,175 0.04% 14,150,136
2019-10-21 2019-10-17 19.148 754,778 +794 0.04% 14,452,166
2019-10-18 2019-10-16 19.122 753,984 +794 0.04% 14,417,967
2019-10-16 2019-10-14 19.475 753,190 +1,588 0.04% 14,668,448
2019-10-15 2019-10-11 19.475 751,602 -2,779 0.04% 14,637,521
2019-10-11 2019-10-09 18.341 754,381 -1,191 0.04% 13,836,373
2019-10-10 2019-10-08 18.215 755,572 -396 0.04% 13,763,037
2019-10-09 2019-10-04 18.316 755,968 +8,335 0.04% 13,846,434
2019-10-08 2019-10-03 18.442 747,633 +33,738 0.04% 13,787,949
2019-10-03 2019-09-30 18.493 713,895 +397 0.04% 13,201,720
2019-09-27 2019-09-25 18.467 713,498 +794 0.04% 13,176,403
2019-09-26 2019-09-24 18.896 712,704 +51,202 0.04% 13,466,991
2019-09-25 2019-09-23 18.996 661,502 +794 0.04% 12,566,161
2019-09-23 2019-09-19 19.450 660,708 +1,587 0.04% 12,850,706
2019-09-20 2019-09-18 19.677 659,121 -1,587 0.04% 12,969,293
2019-09-19 2019-09-17 19.601 660,708 +11,907 0.04% 12,950,582
2019-09-18 2019-09-16 20.231 648,801 +4,366 0.04% 13,125,842
2019-09-16 2019-09-12 20.483 644,435 -28,975 0.04% 13,199,874
2019-09-11 2019-09-09 19.903 673,410 +38,898 0.04% 13,403,147
2019-09-10 2019-09-06 19.752 634,512 +794 0.04% 12,533,029
2019-09-09 2019-09-05 19.425 633,718 -1,985 0.04% 12,309,787
2019-09-06 2019-09-04 18.694 635,703 -3,572 0.04% 11,883,881
2019-08-30 2019-08-28 17.762 639,275 +2,382 0.04% 11,354,734
2019-08-28 2019-08-26 17.762 636,893 +2,778 0.04% 11,312,425
2019-08-26 2019-08-22 18.165 634,115 +1,588 0.04% 11,518,699
2019-08-21 2019-08-19 18.215 632,527 -4,763 0.03% 11,521,725
2019-08-16 2019-08-14 17.132 637,290 -19,846 0.04% 10,918,077
2019-08-12 2019-08-08 17.107 657,136 +20,243 0.04% 11,241,523
2019-08-09 2019-08-07 16.830 636,893 +794 0.04% 10,718,723
2019-08-08 2019-08-06 16.956 636,099 +793 0.04% 10,785,491
2019-08-07 2019-08-05 17.308 635,306 -6,747 0.04% 10,996,129
2019-08-06 2019-08-02 17.611 642,053 -48,821 0.04% 11,307,021
2019-08-05 2019-08-01 18.719 690,874 +10,717 0.04% 12,932,658
2019-07-31 2019-07-29 19.148 680,157 +3,572 0.04% 13,023,355
2019-07-30 2019-07-26 19.475 676,585 +56,759 0.04% 13,176,558
2019-07-25 2019-07-23 19.274 619,826 +3,572 0.03% 11,946,243
2019-07-24 2019-07-22 19.274 616,254 +22,228 0.03% 11,877,398
2019-07-23 2019-07-19 19.727 594,026 -7,939 0.03% 11,718,374
2019-07-22 2019-07-18 19.349 601,965 -55,171 0.03% 11,647,496
2019-07-19 2019-07-17 19.450 657,136 +7,938 0.04% 12,781,231
2019-07-18 2019-07-16 19.525 649,198 -3,175 0.04% 12,675,906
2019-07-17 2019-07-15 19.828 652,373 +794 0.04% 12,935,131
2019-07-16 2019-07-12 19.677 651,579 +15,876 0.04% 12,820,892
2019-07-15 2019-07-11 19.727 635,703 +37,311 0.04% 12,540,537
2019-07-12 2019-07-10 19.450 598,392 +7,938 0.03% 11,638,666
2019-07-10 2019-07-08 19.198 590,454 +11,114 0.03% 11,335,513
2019-07-09 2019-07-05 19.576 579,340 +794 0.03% 11,341,086
2019-07-08 2019-07-04 19.601 578,546 +6,350 0.03% 11,340,119
2019-07-05 2019-07-03 20.897 572,196 +11,908 0.03% 11,956,972
2019-07-04 2019-07-02 21.413 560,288 +32,766 0.03% 11,997,582
2019-07-03 2019-06-28 21.026 527,522 +1,549 0.03% 11,091,565
2019-07-02 2019-06-27 21.413 525,973 -20,132 0.03% 11,262,786
2019-06-28 2019-06-26 20.483 546,105 -11,227 0.03% 11,186,061
2019-06-27 2019-06-25 20.173 557,332 +15,873 0.03% 11,243,276
2019-06-26 2019-06-24 20.613 541,459 -7,743 0.03% 11,160,826
2019-06-25 2019-06-21 20.535 549,202 +774 0.03% 11,277,870
2019-06-24 2019-06-20 20.690 548,428 +2,323 0.03% 11,346,972
2019-06-20 2019-06-18 18.675 546,105 +3,872 0.03% 10,198,641
2019-06-18 2019-06-14 18.572 542,233 -34,069 0.03% 10,070,307
2019-06-14 2019-06-12 18.985 576,302 +6,194 0.03% 10,941,209
2019-06-13 2019-06-11 19.321 570,108 -4,645 0.03% 11,015,053
2019-06-12 2019-06-10 18.417 574,753 +39,101 0.03% 10,585,190
2019-06-06 2019-06-04 18.029 535,652 +3,097 0.03% 9,657,529
2019-06-04 2019-05-31 18.443 532,555 +774 0.03% 9,821,788
2019-06-03 2019-05-30 18.624 531,781 +1,162 0.03% 9,903,665
2019-05-31 2019-05-29 18.753 530,619 +1,161 0.03% 9,950,554
2019-05-27 2019-05-23 18.649 529,458 -387 0.03% 9,874,078
2019-05-23 2019-05-21 19.269 529,845 +774 0.03% 10,209,760
2019-05-22 2019-05-20 19.114 529,071 +1,549 0.03% 10,112,849
2019-05-21 2019-05-17 19.450 527,522 +2,323 0.03% 10,260,379
2019-05-20 2019-05-16 19.502 525,199 +387 0.03% 10,242,329
2019-05-17 2019-05-15 19.683 524,812 +1,549 0.03% 10,329,673
2019-05-16 2019-05-14 19.605 523,263 +1,548 0.03% 10,258,637
2019-05-15 2019-05-10 20.277 521,715 -236,545 0.03% 10,578,664
2019-05-14 2019-05-09 19.528 758,260 +3,098 0.04% 14,807,025
2019-05-09 2019-05-07 20.664 755,162 +8,517 0.04% 15,604,792
2019-05-08 2019-05-06 20.716 746,645 -34,843 0.04% 15,467,367
2019-05-07 2019-05-03 22.266 781,488 +3,871 0.04% 17,400,328
2019-05-06 2019-05-02 22.111 777,617 +2,323 0.04% 17,193,622
2019-05-03 2019-04-30 21.904 775,294 +61,169 0.04% 16,982,051
2019-05-02 2019-04-29 22.188 714,125 +5,420 0.04% 15,845,110
2019-04-30 2019-04-26 22.421 708,705 +387 0.04% 15,889,604
2019-04-29 2019-04-25 22.421 708,318 +5,420 0.04% 15,880,928
2019-04-25 2019-04-23 22.834 702,898 +6,194 0.04% 16,049,904
2019-04-24 2019-04-18 23.247 696,704 +2,323 0.04% 16,196,407
2019-04-18 2019-04-16 23.454 694,381 +10,066 0.04% 16,285,892
2019-04-17 2019-04-15 23.247 684,315 +1,161 0.04% 15,908,397
2019-04-15 2019-04-11 23.299 683,154 +3,872 0.04% 15,916,699
2019-04-12 2019-04-10 23.893 679,282 -1,162 0.04% 16,230,044
2019-04-10 2019-04-08 24.565 680,444 +7,743 0.04% 16,714,784
2019-04-09 2019-04-04 25.055 672,701 +1,162 0.04% 16,854,725
2019-04-08 2019-04-03 25.184 671,539 +6,968 0.04% 16,912,341
2019-04-04 2019-04-02 24.306 664,571 -387 0.04% 16,153,211
2019-04-03 2019-04-01 24.487 664,958 -11,614 0.04% 16,282,850
2019-04-02 2019-03-29 23.609 676,572 -26,713 0.04% 15,973,058
2019-04-01 2019-03-28 22.446 703,285 +387 0.04% 15,786,251
2019-03-29 2019-03-27 22.369 702,898 +1,549 0.04% 15,723,096
2019-03-27 2019-03-25 22.214 701,349 +8,517 0.04% 15,579,750
2019-03-26 2019-03-22 23.196 692,832 +15,485 0.04% 16,070,602
2019-03-25 2019-03-21 23.325 677,347 -18,970 0.04% 15,798,899
2019-03-22 2019-03-20 23.118 696,317 +17,035 0.04% 16,097,480
2019-03-21 2019-03-19 23.790 679,282 +3,097 0.04% 16,159,860
2019-03-20 2019-03-18 23.945 676,185 -6,194 0.04% 16,190,980
2019-03-19 2019-03-15 22.989 682,379 +12,388 0.04% 15,687,131
2019-03-18 2019-03-14 23.144 669,991 +3,097 0.04% 15,506,181
2019-03-15 2019-03-13 23.557 666,894 +68,525 0.04% 15,710,120
2019-03-14 2019-03-12 24.332 598,369 -10,840 0.03% 14,559,547
2019-03-13 2019-03-11 23.635 609,209 +43,360 0.03% 14,398,434
2019-03-12 2019-03-08 23.454 565,849 -76,267 0.03% 13,271,324
2019-03-11 2019-03-07 24.823 642,116 -15,099 0.04% 15,939,135
2019-03-08 2019-03-06 25.895 657,215 +20,906 0.04% 17,018,438
2019-03-07 2019-03-05 25.443 636,309 -387 0.04% 16,189,452
2019-03-06 2019-03-04 24.900 636,696 -1,936 0.04% 15,853,933
2019-03-05 2019-03-01 25.029 638,632 +2,323 0.04% 15,984,620
2019-03-01 2019-02-27 24.668 636,309 +774 0.04% 15,696,373
2019-02-28 2019-02-26 25.288 635,535 +774 0.04% 16,071,264
2019-02-27 2019-02-25 26.347 634,761 -1,935 0.04% 16,723,927
2019-02-26 2019-02-22 25.288 636,696 -11,615 0.04% 16,100,623
2019-02-25 2019-02-21 23.609 648,311 -5,807 0.04% 15,305,850
2019-02-21 2019-02-19 22.937 654,118 -5,420 0.04% 15,003,650
2019-02-20 2019-02-18 23.299 659,538 -2,710 0.04% 15,366,474
2019-02-19 2019-02-15 21.852 662,248 +774 0.04% 14,471,678
2019-02-15 2019-02-13 22.886 661,474 -3,097 0.04% 15,138,204
2019-02-13 2019-02-11 21.930 664,571 -387 0.04% 14,573,939
2019-02-12 2019-02-08 21.672 664,958 -774 0.04% 14,410,665
2019-02-11 2019-02-04 22.059 665,732 -51,877 0.04% 14,685,379
2019-02-08 2019-01-31 20.587 717,609 -7,356 0.04% 14,773,182
2019-02-01 2019-01-30 20.277 724,965 -1,549 0.04% 14,699,906
2019-01-31 2019-01-29 20.148 726,514 +775 0.04% 14,637,485
2019-01-30 2019-01-28 20.303 725,739 -69,686 0.04% 14,734,346
2019-01-29 2019-01-25 20.277 795,425 -156,406 0.05% 16,128,603
2019-01-28 2019-01-24 19.941 951,831 +1,548 0.05% 18,980,385
2019-01-24 2019-01-22 19.631 950,283 -1,548 0.05% 18,654,964
2019-01-23 2019-01-21 19.760 951,831 +2,710 0.05% 18,808,283
2019-01-22 2019-01-18 19.941 949,121 +3,097 0.05% 18,926,345
2019-01-21 2019-01-17 19.889 946,024 -3,872 0.05% 18,815,716
2019-01-18 2019-01-16 20.122 949,896 -34,843 0.05% 19,113,551
2019-01-17 2019-01-15 19.373 984,739 +5,033 0.06% 19,077,008
2019-01-15 2019-01-11 19.011 979,706 +387 0.06% 18,625,221
2019-01-11 2019-01-09 18.520 979,319 -5,032 0.06% 18,137,240
2019-01-10 2019-01-08 18.081 984,351 -3,872 0.06% 17,798,192
2019-01-09 2019-01-07 18.004 988,223 +1,936 0.06% 17,791,624
2019-01-08 2019-01-04 17.849 986,287 -3,872 0.06% 17,603,913
2019-01-07 2019-01-03 16.815 990,159 -1,935 0.06% 16,649,983
2019-01-04 2019-01-02 16.996 992,094 +6,968 0.06% 16,861,903
2019-01-02 2018-12-27 17.203 985,126 +6,582 0.06% 16,947,041
2018-12-28 2018-12-24 17.306 978,544 +2,323 0.06% 16,934,915
2018-12-27 2018-12-20 17.875 976,221 +1,935 0.06% 17,449,464
2018-12-19 2018-12-17 18.727 974,286 -3,871 0.06% 18,245,355
2018-12-18 2018-12-14 18.830 978,157 +1,548 0.06% 18,418,911
2018-12-17 2018-12-13 19.089 976,609 -3,097 0.06% 18,642,022
2018-12-14 2018-12-12 18.649 979,706 -1,161 0.06% 18,270,937
2018-12-12 2018-12-10 18.469 980,867 +1,161 0.06% 18,115,237
2018-12-11 2018-12-07 18.391 979,706 +1,549 0.06% 18,017,877
2018-12-10 2018-12-06 18.779 978,157 +1,936 0.06% 18,368,379
2018-12-07 2018-12-05 19.398 976,221 +387 0.06% 18,937,208
2018-12-06 2018-12-04 19.889 975,834 -3,097 0.06% 19,408,614
2018-12-05 2018-12-03 19.683 978,931 -3,098 0.06% 19,267,924
2018-12-03 2018-11-29 18.882 982,029 +4,646 0.06% 18,542,554
2018-11-30 2018-11-28 19.192 977,383 -3,871 0.06% 18,757,781
2018-11-29 2018-11-27 19.089 981,254 -1,549 0.06% 18,730,688
2018-11-28 2018-11-26 18.779 982,803 -12,776 0.06% 18,455,624
2018-11-27 2018-11-23 18.649 995,579 +1,549 0.06% 18,566,959
2018-11-26 2018-11-22 19.166 994,030 +4,646 0.06% 19,051,591
2018-11-23 2018-11-21 19.321 989,384 -1,549 0.06% 19,115,882
2018-11-22 2018-11-20 18.908 990,933 +1,549 0.06% 18,736,274
2018-11-21 2018-11-19 19.657 989,384 -3,097 0.06% 19,448,110
2018-11-20 2018-11-16 19.605 992,481 -23,229 0.06% 19,457,715
2018-11-19 2018-11-15 19.269 1,015,710 +27,487 0.06% 19,572,055
2018-11-15 2018-11-13 18.624 988,223 +1,549 0.06% 18,404,248
2018-11-09 2018-11-07 19.218 986,674 +44,134 0.06% 18,961,578
2018-11-08 2018-11-06 19.553 942,540 -1,549 0.05% 18,429,923
2018-11-06 2018-11-02 19.424 944,089 +275,647 0.05% 18,338,282
2018-11-05 2018-11-01 18.598 668,442 -1,936 0.04% 12,431,516
2018-11-02 2018-10-31 17.823 670,378 +2,323 0.04% 11,948,041
2018-10-30 2018-10-26 17.384 668,055 +6,581 0.04% 11,613,287
2018-10-26 2018-10-24 17.332 661,474 -1,548 0.04% 11,464,712
2018-10-25 2018-10-23 17.229 663,022 +4,646 0.04% 11,423,038
2018-10-24 2018-10-22 17.720 658,376 -10,841 0.04% 11,666,107
2018-10-23 2018-10-19 15.782 669,217 +3,872 0.04% 10,561,754
2018-10-19 2018-10-16 15.524 665,345 +1,161 0.04% 10,328,785
2018-10-18 2018-10-15 15.421 664,184 +3,485 0.04% 10,242,137
2018-10-15 2018-10-11 15.524 660,699 +17,421 0.04% 10,256,661
2018-10-11 2018-10-09 17.074 643,278 -774 0.04% 10,983,178
2018-10-08 2018-10-04 17.151 644,052 +1,936 0.04% 11,046,301
2018-10-04 2018-10-02 17.461 642,116 +1,548 0.04% 11,212,128
2018-10-03 2018-09-28 17.978 640,568 -1,548 0.04% 11,516,018
2018-10-02 2018-09-27 17.642 642,116 +4,258 0.04% 11,328,230
2018-09-28 2018-09-26 18.004 637,858 -3,097 0.04% 11,483,774
2018-09-27 2018-09-24 17.720 640,955 +3,097 0.04% 11,357,416
2018-09-26 2018-09-21 18.159 637,858 -134,726 0.04% 11,582,630
2018-09-24 2018-09-20 17.590 772,584 +387 0.04% 13,590,038
2018-09-21 2018-09-19 17.487 772,197 +130,468 0.04% 13,503,447
2018-09-20 2018-09-18 17.151 641,729 +1,161 0.04% 11,006,459
2018-09-18 2018-09-14 16.996 640,568 +7,743 0.04% 10,887,270
2018-09-17 2018-09-13 16.738 632,825 -1,161 0.04% 10,592,208
2018-09-14 2018-09-12 16.299 633,986 +1,935 0.04% 10,333,249
2018-09-12 2018-09-10 16.841 632,051 +1,549 0.04% 10,644,557
2018-09-07 2018-09-05 17.513 630,502 +70,460 0.04% 11,041,905
2018-09-04 2018-08-31 18.159 560,042 +1,549 0.03% 10,169,598
2018-09-03 2018-08-30 18.339 558,493 -388 0.03% 10,242,452
2018-08-30 2018-08-28 18.727 558,881 +7,743 0.03% 10,466,108
2018-08-24 2018-08-22 18.830 551,138 +1,549 0.03% 10,378,050
2018-08-23 2018-08-21 18.830 549,589 +774 0.03% 10,348,882
2018-08-17 2018-08-15 18.184 548,815 +2,710 0.03% 9,979,907
2018-08-16 2018-08-14 18.804 546,105 +10,066 0.03% 10,269,171
2018-08-15 2018-08-13 19.295 536,039 +1,548 0.03% 10,342,960
2018-08-14 2018-08-10 19.786 534,491 +1,549 0.03% 10,575,405
2018-08-13 2018-08-09 19.838 532,942 -1,549 0.03% 10,572,289
2018-08-06 2018-08-02 19.218 534,491 +4,646 0.03% 10,271,673
2018-08-01 2018-07-30 20.225 529,845 +1,936 0.03% 10,716,142
2018-07-27 2018-07-25 20.483 527,909 -10,453 0.03% 10,813,346
2018-07-24 2018-07-20 19.812 538,362 +1,549 0.03% 10,665,903
2018-07-23 2018-07-19 19.605 536,813 -1,162 0.03% 10,524,286
2018-07-19 2018-07-17 19.528 537,975 -45,296 0.03% 10,505,380
2018-07-16 2018-07-12 19.941 583,271 -1,548 0.03% 11,630,960
2018-07-13 2018-07-11 19.502 584,819 +1,548 0.03% 11,405,026
2018-07-12 2018-07-10 19.838 583,271 -1,935 0.03% 11,570,696
2018-07-11 2018-07-09 19.812 585,206 -1,549 0.03% 11,593,965
2018-07-10 2018-07-06 19.398 586,755 +2,323 0.03% 11,382,158
2018-07-09 2018-07-05 19.321 584,432 +39,101 0.03% 11,291,807
2018-07-06 2018-07-04 19.398 545,331 +46,458 0.03% 10,578,595
2018-07-05 2018-07-03 19.708 498,873 +3,097 0.03% 9,832,012
2018-07-04 2018-06-29 20.251 495,776 +7,356 0.03% 10,039,901
2018-06-29 2018-06-27 20.586 488,420 +20,549 0.03% 10,054,493
2018-06-27 2018-06-25 21.279 467,871 +1,500 0.03% 9,955,852
2018-06-26 2018-06-22 21.972 466,371 +6,001 0.03% 10,247,270
2018-06-25 2018-06-21 21.732 460,370 -211,135 0.03% 10,004,930
2018-06-21 2018-06-19 23.039 671,505 +73,503 0.04% 15,470,787
2018-06-20 2018-06-15 24.372 598,002 +43,877 0.03% 14,574,654
2018-06-15 2018-06-13 25.439 554,125 +1,500 0.03% 14,096,313
2018-06-12 2018-06-08 25.679 552,625 +3,001 0.03% 14,190,779
2018-06-08 2018-06-06 26.052 549,624 +21,000 0.03% 14,318,900
2018-06-07 2018-06-05 26.106 528,624 +751 0.03% 13,799,997
2018-06-04 2018-05-31 26.372 527,873 -1,501 0.03% 13,921,151
2018-05-31 2018-05-29 25.812 529,374 -2,625 0.03% 13,664,300
2018-05-28 2018-05-24 25.999 531,999 -7,125 0.03% 13,831,359
2018-05-25 2018-05-23 25.866 539,124 +1,500 0.03% 13,944,721
2018-05-24 2018-05-21 26.532 537,624 +15,001 0.03% 14,264,322
2018-05-18 2018-05-16 26.505 522,623 +1,875 0.03% 13,852,378
2018-05-16 2018-05-14 26.799 520,748 +3,750 0.03% 13,955,426
2018-05-10 2018-05-08 25.439 516,998 -1,125 0.03% 13,151,844
2018-05-09 2018-05-07 24.986 518,123 -37,502 0.03% 12,945,591
2018-05-08 2018-05-04 24.826 555,625 +1,500 0.03% 13,793,703
2018-05-04 2018-05-02 25.199 554,125 +16,126 0.03% 13,963,329
2018-05-03 2018-04-30 25.812 537,999 -16,126 0.03% 13,886,930
2018-04-18 2018-04-16 24.586 554,125 +72,754 0.03% 13,623,481
2018-04-16 2018-04-12 25.572 481,371 -1,875 0.03% 12,309,714
2018-04-13 2018-04-11 25.946 483,246 -11,251 0.03% 12,538,065
2018-04-10 2018-04-06 24.612 494,497 +375 0.03% 12,170,678
2018-04-03 2018-03-28 23.972 494,122 +14,626 0.03% 11,845,225
2018-03-28 2018-03-26 24.212 479,496 -3,750 0.03% 11,609,680
2018-03-27 2018-03-23 23.786 483,246 +3,750 0.03% 11,494,300
2018-03-26 2018-03-22 25.012 479,496 -8,251 0.03% 11,993,260
2018-03-22 2018-03-20 24.372 487,747 -1,500 0.03% 11,887,491
2018-03-21 2018-03-19 24.452 489,247 +4,125 0.03% 11,963,188
2018-03-19 2018-03-15 24.692 485,122 -79,878 0.03% 11,978,746
2018-03-16 2018-03-14 24.666 565,000 +7,500 0.03% 13,936,047
2018-03-15 2018-03-13 24.986 557,500 +1,500 0.03% 13,929,447
2018-03-14 2018-03-12 25.119 556,000 +7,876 0.03% 13,966,099
2018-03-12 2018-03-08 23.919 548,124 -7,501 0.03% 13,110,543
2018-03-09 2018-03-07 23.492 555,625 +11,251 0.03% 13,052,903
2018-03-08 2018-03-06 24.079 544,374 -1,500 0.03% 13,107,943
2018-03-06 2018-03-02 23.172 545,874 +1,500 0.03% 12,649,158
2018-03-05 2018-03-01 23.812 544,374 +9,375 0.03% 12,962,783
2018-03-01 2018-02-27 24.399 534,999 +7,501 0.03% 13,053,395
2018-02-28 2018-02-26 24.932 527,498 +12,375 0.03% 13,151,698
2018-02-27 2018-02-23 24.372 515,123 +11,251 0.03% 12,554,706
2018-02-26 2018-02-22 24.026 503,872 +7,500 0.03% 12,105,826
2018-02-21 2018-02-15 24.452 496,372 +12,750 0.03% 12,137,410
2018-02-20 2018-02-13 23.172 483,622 +24,377 0.03% 11,206,635
2018-02-14 2018-02-12 22.692 459,245 +750 0.03% 10,421,336
2018-02-13 2018-02-09 22.666 458,495 +4,125 0.03% 10,392,091
2018-02-12 2018-02-08 24.559 454,370 -1,125 0.03% 11,158,831
2018-02-09 2018-02-07 24.426 455,495 -13,876 0.03% 11,125,730
2018-02-08 2018-02-06 24.772 469,371 -82,504 0.03% 11,627,367
2018-02-07 2018-02-05 26.585 551,875 -21,375 0.03% 14,671,864
2018-02-06 2018-02-02 27.065 573,250 +6,750 0.03% 15,515,277
2018-02-05 2018-02-01 26.612 566,500 +41,627 0.03% 15,075,783
2018-02-02 2018-01-31 27.732 524,873 -10,501 0.03% 14,555,830
2018-02-01 2018-01-30 27.532 535,374 -750 0.03% 14,739,975
2018-01-31 2018-01-29 27.865 536,124 -375 0.03% 14,939,324
2018-01-30 2018-01-26 29.332 536,499 +18,376 0.03% 15,736,604
2018-01-29 2018-01-25 28.799 518,123 +5,250 0.03% 14,921,279
2018-01-26 2018-01-24 30.532 512,873 -1,125 0.03% 15,659,026
2018-01-25 2018-01-23 27.265 513,998 -2,625 0.03% 14,014,389
2018-01-23 2018-01-19 26.639 516,623 -84,004 0.03% 13,762,225
2018-01-22 2018-01-18 26.239 600,627 -112,505 0.04% 15,759,752
2018-01-19 2018-01-17 25.999 713,132 -49,127 0.04% 18,540,607
2018-01-18 2018-01-16 24.052 762,259 -1,125 0.04% 18,334,054
2018-01-11 2018-01-09 23.386 763,384 +1,125 0.04% 17,852,213
2018-01-10 2018-01-08 23.359 762,259 +1,125 0.04% 17,805,578
2018-01-09 2018-01-05 22.559 761,134 +4,875 0.04% 17,170,419
2018-01-05 2018-01-03 22.346 756,259 +1,125 0.04% 16,899,116
2018-01-04 2018-01-02 22.399 755,134 -5,625 0.04% 16,914,249
2018-01-03 2017-12-29 21.492 760,759 +1,500 0.04% 16,350,520
2017-12-29 2017-12-27 21.226 759,259 +2,250 0.04% 16,115,821
2017-12-27 2017-12-21 21.439 757,009 +3,375 0.04% 16,229,551
2017-12-19 2017-12-15 21.172 753,634 +1,501 0.04% 15,956,234
2017-12-18 2017-12-14 21.386 752,133 +750 0.04% 16,084,902
2017-12-15 2017-12-13 21.492 751,383 +750 0.04% 16,149,007
2017-12-14 2017-12-12 21.332 750,633 +1,500 0.04% 16,012,792
2017-12-13 2017-12-11 21.626 749,133 +15,000 0.04% 16,200,529
2017-12-12 2017-12-08 21.706 734,133 +1,500 0.04% 15,934,872
2017-12-11 2017-12-07 21.546 732,633 +1,500 0.04% 15,785,097
2017-12-08 2017-12-06 21.786 731,133 -750 0.04% 15,928,242
2017-12-06 2017-12-04 22.372 731,883 +15,001 0.04% 16,373,934
2017-12-05 2017-12-01 22.452 716,882 +15,001 0.04% 16,095,675
2017-12-04 2017-11-30 22.532 701,881 +18,001 0.04% 15,815,015
2017-12-01 2017-11-29 22.692 683,880 +1,875 0.04% 15,518,827
2017-11-29 2017-11-27 23.066 682,005 -5,626 0.04% 15,730,882
2017-11-27 2017-11-23 23.359 687,631 -375 0.04% 16,062,346
2017-11-23 2017-11-21 23.439 688,006 +3,001 0.04% 16,126,143
2017-11-22 2017-11-20 21.946 685,005 -2,251 0.04% 15,032,908
2017-11-17 2017-11-15 22.532 687,256 +1,876 0.04% 15,485,480
2017-11-16 2017-11-14 22.746 685,380 +1,500 0.04% 15,589,417
2017-11-15 2017-11-13 23.092 683,880 +3,375 0.04% 15,792,366
2017-11-08 2017-11-06 22.826 680,505 -4,500 0.04% 15,532,970
2017-11-07 2017-11-03 23.199 685,005 +3,000 0.04% 15,891,409
2017-11-06 2017-11-02 23.279 682,005 -6,376 0.04% 15,876,370
2017-11-03 2017-11-01 23.332 688,381 +1,500 0.04% 16,061,509
2017-11-02 2017-10-31 23.092 686,881 +3,751 0.04% 15,861,666
2017-10-27 2017-10-25 23.519 683,130 +24,001 0.04% 16,066,503
2017-10-24 2017-10-20 24.106 659,129 -3,750 0.04% 15,888,696
2017-10-23 2017-10-19 23.599 662,879 +3,750 0.04% 15,643,249
2017-10-18 2017-10-16 24.026 659,129 -6,751 0.04% 15,835,968
2017-10-17 2017-10-13 23.946 665,880 -375 0.04% 15,944,897
2017-10-16 2017-10-12 23.572 666,255 -2,250 0.04% 15,705,153
2017-10-13 2017-10-11 23.439 668,505 +1,125 0.04% 15,669,060
2017-10-11 2017-10-09 23.866 667,380 -18,376 0.04% 15,927,428
2017-10-10 2017-10-06 23.946 685,756 -2,250 0.04% 16,420,840
2017-10-09 2017-10-04 23.919 688,006 +1,125 0.04% 16,456,372
2017-10-03 2017-09-28 22.799 686,881 +750 0.04% 15,660,190
2017-09-29 2017-09-27 23.012 686,131 +1,126 0.04% 15,789,459
2017-09-28 2017-09-26 22.932 685,005 +750 0.04% 15,708,749
2017-09-27 2017-09-25 23.066 684,255 -10,126 0.04% 15,782,780
2017-09-26 2017-09-22 24.106 694,381 +6,750 0.04% 16,738,467
2017-09-25 2017-09-21 24.586 687,631 +750 0.04% 16,905,802
2017-09-22 2017-09-20 23.946 686,881 +4,501 0.04% 16,447,779
2017-09-21 2017-09-19 23.732 682,380 +15,375 0.04% 16,194,432
2017-09-20 2017-09-18 24.399 667,005 -33,001 0.04% 16,274,198
2017-09-19 2017-09-15 22.479 700,006 -375 0.04% 15,735,435
2017-09-18 2017-09-14 22.799 700,381 +4,125 0.04% 15,967,977
2017-09-15 2017-09-13 23.119 696,256 +3,000 0.04% 16,096,723
2017-09-13 2017-09-11 23.092 693,256 +3,750 0.04% 16,008,880
2017-09-08 2017-09-06 22.826 689,506 -150,381 0.04% 15,738,424
2017-09-07 2017-09-05 22.746 839,887 +3,000 0.05% 19,103,780
2017-09-06 2017-09-04 22.826 836,887 +3,750 0.05% 19,102,491
2017-09-05 2017-09-01 22.906 833,137 +36,002 0.05% 19,083,543
2017-09-04 2017-08-31 23.146 797,135 +1,125 0.05% 18,450,197
2017-09-01 2017-08-30 22.959 796,010 +13,500 0.05% 18,275,577
2017-08-31 2017-08-29 22.719 782,510 -160,567 0.05% 17,777,836
2017-08-30 2017-08-28 22.879 943,077 -7,500 0.06% 21,576,642
2017-08-29 2017-08-25 21.759 950,577 +419,178 0.06% 20,683,636
2017-08-28 2017-08-24 21.252 531,399 -750 0.03% 11,293,498
2017-08-25 2017-08-22 21.252 532,149 -375 0.03% 11,309,437
2017-08-22 2017-08-18 21.012 532,524 +3,000 0.03% 11,189,607
2017-08-21 2017-08-17 21.279 529,524 +1,501 0.03% 11,267,770
2017-08-18 2017-08-16 21.226 528,023 +1,500 0.03% 11,207,670
2017-08-15 2017-08-11 21.252 526,523 -69,003 0.03% 11,189,871
2017-08-14 2017-08-10 21.839 595,526 +38,626 0.03% 13,005,709
2017-08-11 2017-08-09 22.159 556,900 +31,127 0.03% 12,340,355
2017-08-10 2017-08-08 22.666 525,773 -76,129 0.03% 11,916,991
2017-08-08 2017-08-04 22.106 601,902 -750 0.04% 13,305,455
2017-08-07 2017-08-03 22.106 602,652 +75,754 0.04% 13,322,034
2017-08-04 2017-08-02 22.266 526,898 +69,003 0.03% 11,731,740
2017-08-03 2017-08-01 21.492 457,895 -1,125 0.03% 9,841,252
2017-08-01 2017-07-28 21.172 459,020 +4,500 0.03% 9,718,551
2017-07-31 2017-07-27 21.359 454,520 +2,250 0.03% 9,708,115
2017-07-24 2017-07-20 21.626 452,270 -3,000 0.03% 9,780,658
2017-07-21 2017-07-19 21.679 455,270 -3,000 0.03% 9,869,815
2017-07-20 2017-07-18 21.252 458,270 +9,000 0.03% 9,739,332
2017-07-14 2017-07-12 21.626 449,270 -15,001 0.03% 9,715,780
2017-07-13 2017-07-11 21.439 464,271 -3,000 0.03% 9,953,528
2017-07-11 2017-07-07 21.066 467,271 +3,000 0.03% 9,843,405
2017-07-10 2017-07-06 21.279 464,271 +1,500 0.03% 9,879,247
2017-07-07 2017-07-05 21.359 462,771 -2,250 0.03% 9,884,349
2017-07-06 2017-07-04 21.306 465,021 +2,250 0.03% 9,907,607
2017-07-03 2017-06-29 21.572 462,771 -45,002 0.03% 9,983,069
2017-06-30 2017-06-28 21.466 507,773 -117,005 0.03% 10,899,709
2017-06-29 2017-06-27 21.492 624,778 +1,500 0.04% 13,427,965
2017-06-28 2017-06-26 21.679 623,278 +3,000 0.04% 13,512,066
2017-06-26 2017-06-22 21.359 620,278 +2,251 0.04% 13,248,549
2017-06-23 2017-06-21 22.175 618,027 -3,751 0.04% 13,704,722
2017-06-22 2017-06-20 21.984 621,778 +15,401 0.04% 13,668,893
2017-06-19 2017-06-15 21.655 606,377 -8,046 0.04% 13,131,364
2017-06-14 2017-06-12 21.874 614,423 +40,962 0.04% 13,440,004
2017-06-09 2017-06-07 22.394 573,461 -3,658 0.03% 12,841,913
2017-06-06 2017-06-02 22.230 577,119 +14,630 0.03% 12,829,149
2017-06-01 2017-05-29 22.394 562,489 +731 0.03% 12,596,209
2017-05-31 2017-05-26 22.257 561,758 -1,463 0.03% 12,503,040
2017-05-29 2017-05-25 22.148 563,221 -3,657 0.03% 12,474,002
2017-05-26 2017-05-24 21.573 566,878 +5,120 0.03% 12,229,496
2017-05-25 2017-05-23 21.519 561,758 -1,463 0.03% 12,088,320
2017-05-24 2017-05-22 21.573 563,221 +1,463 0.03% 12,150,602
2017-05-22 2017-05-18 21.710 561,758 +14,629 0.03% 12,195,840
2017-05-17 2017-05-15 21.902 547,129 +10,240 0.03% 11,982,962
2017-05-12 2017-05-10 21.300 536,889 +3,658 0.03% 11,435,730
2017-05-09 2017-05-05 21.464 533,231 +4,388 0.03% 11,445,295
2017-05-05 2017-05-02 22.093 528,843 -4,388 0.03% 11,683,691
2017-04-27 2017-04-25 22.175 533,231 -2,926 0.03% 11,824,375
2017-04-21 2017-04-19 21.464 536,157 +1,463 0.03% 11,508,099
2017-04-20 2017-04-18 21.546 534,694 +1,463 0.03% 11,520,557
2017-04-13 2017-04-11 21.902 533,231 +1,097 0.03% 11,678,575
2017-04-07 2017-04-05 22.202 532,134 +1,463 0.03% 11,814,599
2017-04-03 2017-03-30 22.148 530,671 -2,195 0.03% 11,753,097
2017-03-31 2017-03-29 22.558 532,866 +5,121 0.03% 12,020,261
2017-03-28 2017-03-24 22.667 527,745 +1,463 0.03% 11,962,463
2017-03-17 2017-03-15 22.776 526,282 +3,657 0.03% 11,986,861
2017-03-15 2017-03-13 22.804 522,625 -1,463 0.03% 11,917,857
2017-03-13 2017-03-09 22.640 524,088 +1,463 0.03% 11,865,239
2017-03-01 2017-02-27 22.831 522,625 -732 0.03% 11,932,147
2017-02-28 2017-02-24 22.968 523,357 -3,657 0.03% 12,020,409
2017-02-24 2017-02-22 23.351 527,014 +2,560 0.03% 12,306,143
2017-02-23 2017-02-21 23.296 524,454 +6,949 0.03% 12,217,685
2017-02-22 2017-02-20 23.651 517,505 -3,291 0.03% 12,239,751
2017-02-21 2017-02-17 23.487 520,796 -2,926 0.03% 12,232,148
2017-02-20 2017-02-16 23.214 523,722 +731 0.03% 12,157,673
2017-02-17 2017-02-15 23.351 522,991 -731 0.03% 12,212,203
2017-02-10 2017-02-08 22.230 523,722 +731 0.03% 11,642,153
2017-02-08 2017-02-06 21.491 522,991 -731 0.03% 11,239,803
2017-02-06 2017-02-02 21.300 523,722 +731 0.03% 11,155,273
2017-02-02 2017-01-27 21.737 522,991 -366 0.03% 11,368,503
2017-02-01 2017-01-25 21.491 523,357 +1,098 0.03% 11,247,669
2017-01-23 2017-01-19 21.874 522,259 +365 0.03% 11,423,991
2017-01-20 2017-01-18 21.956 521,894 -365 0.03% 11,458,817
2017-01-13 2017-01-11 22.202 522,259 -366 0.03% 11,595,351
2017-01-12 2017-01-10 22.066 522,625 +6,217 0.03% 11,532,027
2017-01-11 2017-01-09 22.093 516,408 -365 0.03% 11,408,965
2017-01-10 2017-01-06 22.011 516,773 +365 0.03% 11,374,639
2017-01-09 2017-01-05 22.093 516,408 -365 0.03% 11,408,965
2017-01-05 2017-01-03 21.601 516,773 +3,291 0.03% 11,162,690
2017-01-04 2016-12-30 21.546 513,482 -366 0.03% 11,063,521
2017-01-03 2016-12-29 21.218 513,848 +366 0.03% 10,902,807
2016-12-28 2016-12-22 21.437 513,482 +366 0.03% 11,007,361
2016-12-22 2016-12-20 21.601 513,116 +366 0.03% 11,083,696
2016-12-19 2016-12-15 22.421 512,750 +3,657 0.03% 11,496,389
2016-12-15 2016-12-13 22.941 509,093 +14,629 0.03% 11,678,875
2016-12-14 2016-12-12 22.941 494,464 +1,463 0.03% 11,343,278
2016-12-13 2016-12-09 23.433 493,001 +76,071 0.03% 11,552,356
2016-12-12 2016-12-08 23.569 416,930 +8,046 0.03% 9,826,805
2016-12-08 2016-12-06 23.378 408,884 +4,755 0.02% 9,558,906
2016-12-07 2016-12-05 23.487 404,129 +5,120 0.02% 9,491,943
2016-12-06 2016-12-02 24.034 399,009 +145,560 0.02% 9,589,887
2016-12-05 2016-12-01 24.663 253,449 +19,017 0.02% 6,250,850
2016-12-02 2016-11-30 24.827 234,432 +58,517 0.01% 5,820,291
2016-12-01 2016-11-29 25.128 175,915 +2,926 0.01% 4,420,387
2016-11-29 2016-11-25 24.855 172,989 +15,360 0.01% 4,299,563
2016-11-25 2016-11-23 24.253 157,629 +7,315 0.01% 3,822,977
2016-11-24 2016-11-22 24.472 150,314 +2,560 0.01% 3,678,446
2016-11-22 2016-11-18 23.843 147,754 +3,657 0.01% 3,522,879
2016-11-21 2016-11-17 24.089 144,097 +30,356 0.01% 3,471,145
2016-11-18 2016-11-16 24.144 113,741 +14,629 0.01% 2,746,121
2016-11-17 2016-11-15 24.335 99,112 -3,292 0.01% 2,411,894
2016-11-15 2016-11-11 23.925 102,404 -2,560 0.01% 2,450,005
2016-11-09 2016-11-07 23.487 104,964 +1,829 0.01% 2,465,332
2016-11-04 2016-11-02 23.159 103,135 +731 0.01% 2,388,534
2016-10-26 2016-10-24 23.952 102,404 -7,680 0.01% 2,452,805
2016-10-20 2016-10-18 23.624 110,084 -732 0.01% 2,600,638
2016-10-18 2016-10-14 23.241 110,816 +2,926 0.01% 2,575,511
2016-10-17 2016-10-13 22.968 107,890 -1,463 0.01% 2,478,006
2016-10-14 2016-10-12 23.105 109,353 +1,463 0.01% 2,526,558
2016-10-13 2016-10-11 23.296 107,890 +4,023 0.01% 2,513,406
2016-10-07 2016-10-05 23.077 103,867 -365 0.01% 2,396,967
2016-09-30 2016-09-28 22.831 104,232 +1,462 0.01% 2,379,740
2016-09-29 2016-09-27 22.968 102,770 +7,315 0.01% 2,360,411
2016-09-28 2016-09-26 22.859 95,455 +1,463 0.01% 2,181,961
2016-09-26 2016-09-22 23.597 93,992 -1,097 0.01% 2,217,909
2016-09-19 2016-09-14 22.831 95,089 -732 0.01% 2,170,994
2016-09-15 2016-09-13 23.105 95,821 +1,097 0.01% 2,213,907
2016-09-14 2016-09-12 23.651 94,724 -4,754 0.01% 2,240,361
2016-09-13 2016-09-09 24.745 99,478 -5,852 0.01% 2,461,600
2016-09-08 2016-09-06 24.444 105,330 -5,120 0.01% 2,574,729
2016-09-06 2016-09-02 24.226 110,450 +732 0.01% 2,675,724
2016-09-01 2016-08-30 23.898 109,718 +2,925 0.01% 2,621,991
2016-08-31 2016-08-29 23.597 106,793 +1,098 0.01% 2,519,971
2016-08-30 2016-08-26 23.651 105,695 +2,194 0.01% 2,499,842
2016-08-26 2016-08-24 23.651 103,501 +731 0.01% 2,447,950
2016-08-18 2016-08-16 25.894 102,770 +2,926 0.01% 2,661,082
2016-08-17 2016-08-15 25.511 99,844 +5,486 0.01% 2,547,097
2016-08-16 2016-08-12 24.554 94,358 +732 0.01% 2,316,845
2016-08-15 2016-08-11 24.253 93,626 -8,046 0.01% 2,270,712
2016-08-10 2016-08-08 23.241 101,672 -732 0.01% 2,362,992
2016-08-05 2016-08-03 22.421 102,404 +1,829 0.01% 2,296,004
2016-08-04 2016-08-01 22.722 100,575 -1,463 0.01% 2,285,246
2016-08-03 2016-07-29 22.558 102,038 +731 0.01% 2,301,748
2016-07-29 2016-07-27 22.913 101,307 +1,463 0.01% 2,321,269
2016-07-28 2016-07-26 23.323 99,844 -731 0.01% 2,328,697
2016-07-26 2016-07-22 23.050 100,575 +731 0.01% 2,318,246
2016-07-18 2016-07-14 23.816 99,844 +36,573 0.01% 2,377,837
2016-07-14 2016-07-12 23.597 63,271 +4,389 0.00% 1,492,992
2016-07-08 2016-07-06 22.640 58,882 -8,046 0.00% 1,333,076
2016-07-06 2016-07-04 23.460 66,928 -1,463 0.00% 1,570,135
2016-07-05 2016-06-30 23.241 68,391 +10,240 0.00% 1,589,497
2016-07-04 2016-06-29 24.075 58,151 -5,851 0.00% 1,400,002
2016-06-30 2016-06-28 23.565 64,002 +2,923 0.00% 1,508,237
2016-06-28 2016-06-24 23.849 61,079 -15,888 0.00% 1,456,655
2016-06-27 2016-06-23 24.387 76,967 +1,412 0.00% 1,876,983
2016-06-24 2016-06-22 24.302 75,555 +4,237 0.00% 1,836,129
2016-06-23 2016-06-21 23.764 71,318 -4,943 0.00% 1,694,781
2016-06-22 2016-06-20 23.792 76,261 -1,412 0.00% 1,814,406
2016-06-20 2016-06-16 23.112 77,673 +1,412 0.00% 1,795,200
2016-06-16 2016-06-14 23.650 76,261 -1,412 0.00% 1,803,606
2016-06-14 2016-06-10 24.302 77,673 -4,237 0.00% 1,887,600
2016-06-13 2016-06-08 24.642 81,910 +3,178 0.01% 2,018,407
2016-06-08 2016-06-06 24.585 78,732 -353 0.00% 1,935,636
2016-06-07 2016-06-03 24.585 79,085 +4,943 0.00% 1,944,314
2016-06-02 2016-05-31 23.849 74,142 +9,885 0.00% 1,768,190
2016-05-30 2016-05-26 22.376 64,257 -2,118 0.00% 1,437,805
2016-05-27 2016-05-25 22.206 66,375 +353 0.00% 1,473,918
2016-05-24 2016-05-20 22.149 66,022 +353 0.00% 1,462,339
2016-05-23 2016-05-19 21.923 65,669 +353 0.00% 1,439,640
2016-05-19 2016-05-17 22.659 65,316 +353 0.00% 1,480,002
2016-05-18 2016-05-16 22.348 64,963 -1,765 0.00% 1,451,763
2016-05-17 2016-05-13 21.611 66,728 +1,412 0.00% 1,442,066
2016-05-16 2016-05-12 22.064 65,316 +6,002 0.00% 1,441,151
2016-05-13 2016-05-11 22.178 59,314 +10,592 0.00% 1,315,442
2016-05-12 2016-05-10 22.319 48,722 +706 0.00% 1,087,437
2016-05-10 2016-05-06 22.772 48,016 +1,412 0.00% 1,093,439
2016-04-27 2016-04-25 25.095 46,604 +5,296 0.00% 1,169,525
2016-04-22 2016-04-20 25.973 41,308 +3,884 0.00% 1,072,892
2016-04-19 2016-04-15 26.539 37,424 +5,649 0.00% 993,213
2016-04-18 2016-04-14 26.709 31,775 -3,531 0.00% 848,691
2016-04-15 2016-04-13 26.823 35,306 -7,061 0.00% 947,002
2016-04-13 2016-04-11 25.916 42,367 -706 0.00% 1,097,998
2016-04-11 2016-04-07 25.180 43,073 -7,061 0.00% 1,084,575
2016-04-07 2016-04-05 24.670 50,134 +7,061 0.00% 1,236,810
2016-04-06 2016-04-01 25.265 43,073 +7,061 0.00% 1,088,235
2016-04-05 2016-03-31 25.746 36,012 +706 0.00% 927,179
2016-04-01 2016-03-30 25.916 35,306 -4,237 0.00% 915,002
2016-03-30 2016-03-24 25.123 39,543 +7,768 0.00% 993,450
2016-03-23 2016-03-21 26.200 31,775 -5,296 0.00% 832,492
2016-03-22 2016-03-18 24.274 37,071 -17,653 0.00% 899,845
2016-03-21 2016-03-17 23.226 54,724 -7,061 0.00% 1,270,996
2016-03-18 2016-03-16 22.489 61,785 +706 0.00% 1,389,492
2016-03-17 2016-03-15 22.772 61,079 -7,061 0.00% 1,390,915
2016-03-15 2016-03-11 22.744 68,140 -707 0.00% 1,549,781
2016-03-14 2016-03-10 22.291 68,847 +7,768 0.00% 1,534,661
2016-03-10 2016-03-08 22.999 61,079 +6,355 0.00% 1,404,755
2016-03-09 2016-03-07 23.282 54,724 -4,237 0.00% 1,274,096
2016-03-08 2016-03-04 23.084 58,961 +5,649 0.00% 1,361,053
2016-03-04 2016-03-02 22.631 53,312 -353 0.00% 1,206,492
2016-03-03 2016-03-01 22.036 53,665 -2,118 0.00% 1,182,560
2016-02-29 2016-02-25 21.158 55,783 -66,375 0.00% 1,180,253
2016-02-24 2016-02-22 21.979 122,158 -2,119 0.01% 2,684,950
2016-02-18 2016-02-16 20.931 124,277 -5,296 0.01% 2,601,284
2016-02-15 2016-02-11 19.487 129,573 +1,413 0.01% 2,524,966
2016-02-05 2016-02-03 20.365 128,160 +6,002 0.01% 2,609,961
2016-02-04 2016-02-02 21.101 122,158 +18,359 0.01% 2,577,691
2016-02-02 2016-01-29 21.130 103,799 +39,895 0.01% 2,193,232
2016-02-01 2016-01-28 20.025 63,904 -353 0.00% 1,279,676
2016-01-27 2016-01-25 20.535 64,257 +353 0.00% 1,319,505
2016-01-26 2016-01-22 20.393 63,904 -706 0.00% 1,303,206
2016-01-25 2016-01-21 19.487 64,610 +8,474 0.00% 1,259,044
2016-01-21 2016-01-19 21.385 56,136 +353 0.00% 1,200,442
2016-01-20 2016-01-18 20.620 55,783 -5,649 0.00% 1,150,233
2016-01-15 2016-01-13 21.385 61,432 +2,118 0.00% 1,313,694
2016-01-13 2016-01-11 21.385 59,314 +1,059 0.00% 1,268,402
2016-01-12 2016-01-08 22.517 58,255 +1,059 0.00% 1,311,756
2016-01-07 2016-01-05 24.132 57,196 -353 0.00% 1,380,250
2016-01-06 2016-01-04 24.387 57,549 -57,195 0.00% 1,403,439
2016-01-05 2015-12-31 25.661 114,744 +5,649 0.01% 2,944,495
2015-12-30 2015-12-28 26.256 109,095 -353 0.01% 2,864,423
2015-12-29 2015-12-24 26.681 109,448 +1,412 0.01% 2,920,191
2015-12-28 2015-12-22 25.945 108,036 +706 0.01% 2,802,958
2015-12-23 2015-12-21 26.200 107,330 -8,473 0.01% 2,812,001
2015-12-22 2015-12-18 25.208 115,803 -70,612 0.01% 2,919,190
2015-12-21 2015-12-17 25.690 186,415 +706 0.01% 4,788,955
2015-12-11 2015-12-09 24.585 185,709 +74,848 0.01% 4,565,678
2015-12-08 2015-12-04 25.520 110,861 -140,517 0.01% 2,829,151
2015-12-07 2015-12-03 26.115 251,378 +5,296 0.02% 6,564,638
2015-12-04 2015-12-02 26.370 246,082 +1,059 0.02% 6,489,065
2015-12-03 2015-12-01 25.633 245,023 +141,577 0.02% 6,280,700
2015-12-01 2015-11-27 25.152 103,446 -706 0.01% 2,601,832
2015-11-30 2015-11-26 26.454 104,152 -35,306 0.01% 2,755,289
2015-11-26 2015-11-24 26.823 139,458 +5,649 0.01% 3,740,641
2015-11-25 2015-11-23 26.738 133,809 -37,425 0.01% 3,577,749
2015-11-23 2015-11-19 27.248 171,234 +70,612 0.01% 4,665,709
2015-11-20 2015-11-18 27.191 100,622 -7,061 0.01% 2,736,004
2015-11-19 2015-11-17 26.313 107,683 +2,824 0.01% 2,833,449
2015-11-18 2015-11-16 25.775 104,859 -3,883 0.01% 2,702,712
2015-11-17 2015-11-13 26.908 108,742 -5,296 0.01% 2,925,995
2015-11-16 2015-11-12 27.078 114,038 +706 0.01% 3,087,878
2015-11-13 2015-11-11 26.908 113,332 -353 0.01% 3,049,501
2015-11-12 2015-11-10 26.908 113,685 -66,728 0.01% 3,058,999
2015-11-11 2015-11-09 27.559 180,413 +1,765 0.01% 4,972,025
2015-11-10 2015-11-06 27.389 178,648 -353 0.01% 4,893,023
2015-11-09 2015-11-05 26.454 179,001 +3,178 0.01% 4,735,381
2015-11-06 2015-11-04 25.803 175,823 +64,256 0.01% 4,536,769
2015-11-05 2015-11-03 23.622 111,567 -4,236 0.01% 2,635,448
2015-11-02 2015-10-29 23.650 115,803 -707 0.01% 2,738,791
2015-10-30 2015-10-28 23.480 116,510 +3,531 0.01% 2,735,712
2015-10-29 2015-10-27 24.160 112,979 -11,651 0.01% 2,729,602
2015-10-28 2015-10-26 24.302 124,630 +3,178 0.01% 3,028,743
2015-10-27 2015-10-23 23.820 121,452 -1,766 0.01% 2,893,032
2015-10-26 2015-10-22 23.707 123,218 +5,649 0.01% 2,921,139
2015-10-23 2015-10-20 24.019 117,569 -5,296 0.01% 2,823,848
2015-10-22 2015-10-19 24.302 122,865 -1,412 0.01% 2,985,851
2015-10-16 2015-10-14 23.254 124,277 -2,824 0.01% 2,889,925
2015-10-14 2015-10-12 23.509 127,101 +15,887 0.01% 2,987,994
2015-10-13 2015-10-09 22.433 111,214 -9,532 0.01% 2,494,809
2015-10-12 2015-10-08 22.517 120,746 -14,829 0.01% 2,718,895
2015-10-09 2015-10-07 23.452 135,575 +17,300 0.01% 3,179,527
2015-10-08 2015-10-06 21.158 118,275 +18,006 0.01% 2,502,454
2015-10-07 2015-10-05 21.413 100,269 +38,131 0.01% 2,147,045
2015-10-05 2015-09-30 19.543 62,138 -707 0.00% 1,214,392
2015-09-25 2015-09-23 20.337 62,845 -1,412 0.00% 1,278,050
2015-09-24 2015-09-22 21.271 64,257 -353 0.00% 1,366,825
2015-09-22 2015-09-18 22.178 64,610 -8,473 0.00% 1,432,894
2015-09-21 2015-09-17 22.036 73,083 +706 0.00% 1,610,455
2015-09-18 2015-09-16 21.639 72,377 +706 0.00% 1,566,198
2015-09-16 2015-09-14 21.979 71,671 -12,710 0.00% 1,575,280
2015-09-14 2015-09-10 22.234 84,381 +2,824 0.01% 1,876,147
2015-09-11 2015-09-09 22.942 81,557 -3,177 0.01% 1,871,108
2015-09-10 2015-09-08 22.064 84,734 +7,414 0.01% 1,869,596
2015-09-09 2015-09-07 21.243 77,320 +5,649 0.00% 1,642,501
2015-09-07 2015-09-02 20.960 71,671 -4,237 0.00% 1,502,200
2015-09-04 2015-09-01 21.045 75,908 +17,653 0.00% 1,597,456
2015-09-02 2015-08-31 22.008 58,255 -7,414 0.00% 1,282,055
2015-09-01 2015-08-28 23.169 65,669 +4,237 0.00% 1,521,480
2015-08-31 2015-08-27 24.443 61,432 +1,412 0.00% 1,501,613
2015-08-28 2015-08-26 22.914 60,020 +706 0.00% 1,375,299
2015-08-27 2015-08-25 23.480 59,314 +4,943 0.00% 1,392,722
2015-08-26 2015-08-24 24.132 54,371 -2,118 0.00% 1,312,078
2015-08-25 2015-08-21 26.681 56,489 -4,943 0.00% 1,507,188
2015-08-24 2015-08-20 27.786 61,432 -353 0.00% 1,706,932
2015-08-20 2015-08-18 29.315 61,785 -3,178 0.00% 1,811,240
2015-08-19 2015-08-17 30.448 64,963 +353 0.00% 1,978,004
2015-08-18 2015-08-14 30.590 64,610 -2,471 0.00% 1,976,406
2015-08-17 2015-08-13 30.165 67,081 -1,059 0.00% 2,023,493
2015-08-13 2015-08-11 30.094 68,140 -707 0.00% 2,050,613
2015-08-12 2015-08-10 30.873 68,847 -2,118 0.00% 2,125,515
2015-08-11 2015-08-07 30.094 70,965 -706 0.00% 2,135,629
2015-08-07 2015-08-05 29.457 71,671 -1,765 0.00% 2,111,200
2015-08-06 2015-08-04 29.103 73,436 -2,825 0.00% 2,137,191
2015-08-05 2015-08-03 29.244 76,261 +706 0.00% 2,230,207
2015-08-03 2015-07-30 29.669 75,555 +2,119 0.00% 2,241,660
2015-07-29 2015-07-27 29.740 73,436 +353 0.00% 2,183,991
2015-07-28 2015-07-24 32.714 73,083 +353 0.00% 2,390,842
2015-07-27 2015-07-23 33.281 72,730 +353 0.00% 2,420,494
2015-07-24 2015-07-22 32.643 72,377 +353 0.00% 2,362,621
2015-07-23 2015-07-21 33.705 72,024 -2,471 0.00% 2,427,598
2015-07-22 2015-07-20 33.139 74,495 +353 0.00% 2,468,684
2015-07-21 2015-07-17 34.343 74,142 -4,590 0.00% 2,546,236
2015-07-20 2015-07-16 31.581 78,732 +706 0.00% 2,486,444
2015-07-17 2015-07-15 31.652 78,026 +9,533 0.00% 2,469,673
2015-07-16 2015-07-14 33.281 68,493 -1,766 0.00% 2,279,485
2015-07-14 2015-07-10 33.635 70,259 -1,059 0.00% 2,363,133
2015-07-13 2015-07-09 31.794 71,318 -8,826 0.00% 2,267,452
2015-07-10 2015-07-08 27.049 80,144 -6,002 0.00% 2,167,839
2015-07-09 2015-07-07 29.882 86,146 -10,239 0.01% 2,574,187
2015-07-08 2015-07-06 34.697 96,385 +14,828 0.01% 3,344,245
2015-07-07 2015-07-03 38.096 81,557 -5,296 0.01% 3,106,963
2015-07-06 2015-07-02 38.945 86,853 +1,413 0.01% 3,382,518
2015-07-03 2015-06-30 39.583 85,440 -8,121 0.01% 3,381,938
2015-07-02 2015-06-29 37.954 93,561 +4,590 0.01% 3,551,013
2015-06-30 2015-06-26 41.070 88,971 -3,884 0.01% 3,654,004
2015-06-29 2015-06-25 42.557 92,855 -1,765 0.01% 3,951,594
2015-06-26 2015-06-24 42.290 94,620 -706 0.01% 4,001,472
2015-06-25 2015-06-23 41.071 95,326 +2,201 0.01% 3,915,172
2015-06-24 2015-06-22 39.996 93,125 -2,790 0.01% 3,724,649
2015-06-23 2015-06-19 39.710 95,915 -2,791 0.01% 3,808,738
2015-06-18 2015-06-16 42.003 98,706 -1,395 0.01% 4,145,968
2015-06-17 2015-06-15 43.365 100,101 -1,046 0.01% 4,340,888
2015-06-16 2015-06-12 44.082 101,147 -1,046 0.01% 4,458,748
2015-06-15 2015-06-11 42.147 102,193 +348 0.01% 4,307,083
2015-06-12 2015-06-10 42.147 101,845 +349 0.01% 4,292,416
2015-06-10 2015-06-08 45.372 101,496 +3,837 0.01% 4,605,083
2015-06-09 2015-06-05 44.297 97,659 +1,395 0.01% 4,325,991
2015-06-08 2015-06-04 45.587 96,264 -2,093 0.01% 4,388,396
2015-06-05 2015-06-03 45.874 98,357 -1,395 0.01% 4,512,010
2015-06-04 2015-06-02 46.161 99,752 +6,278 0.01% 4,604,604
2015-06-03 2015-06-01 46.877 93,474 +4,883 0.01% 4,381,808
2015-06-02 2015-05-29 47.236 88,591 -11,161 0.01% 4,184,657
2015-05-29 2015-05-27 48.884 99,752 +4,185 0.01% 4,876,304
2015-05-28 2015-05-26 49.888 95,567 -5,580 0.01% 4,767,624
2015-05-27 2015-05-22 48.669 101,147 +1,395 0.01% 4,922,748
2015-05-22 2015-05-20 46.949 99,752 +4,883 0.01% 4,683,254
2015-05-21 2015-05-19 47.451 94,869 -7,673 0.01% 4,501,602
2015-05-20 2015-05-18 45.730 102,542 -1,047 0.01% 4,689,292
2015-05-19 2015-05-15 45.515 103,589 +3,488 0.01% 4,714,897
2015-05-18 2015-05-14 45.587 100,101 +698 0.01% 4,563,314
2015-05-15 2015-05-13 46.877 99,403 +4,185 0.01% 4,659,744
2015-05-13 2015-05-11 48.454 95,218 +95,218 0.01% 4,613,713
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top