History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 12,171,802 | +0 | 0.46% | 364,667,188 |
| 2025-10-13 | 2025-10-09 | 30.500 | 12,171,802 | +0 | 0.46% | 371,239,961 |
| 2025-10-10 | 2025-10-08 | 29.680 | 12,171,802 | +116,500 | 0.46% | 361,259,083 |
| 2025-10-09 | 2025-10-06 | 29.940 | 12,055,302 | -23,500 | 0.46% | 360,935,742 |
| 2025-10-08 | 2025-10-03 | 29.940 | 12,078,802 | +107,800 | 0.46% | 361,639,332 |
| 2025-10-06 | 2025-10-02 | 30.160 | 11,971,002 | -194,570 | 0.46% | 361,045,420 |
| 2025-10-03 | 2025-09-30 | 30.800 | 12,165,572 | -14,975 | 0.46% | 374,699,618 |
| 2025-10-02 | 2025-09-29 | 30.340 | 12,180,547 | -818,000 | 0.46% | 369,557,796 |
| 2025-09-30 | 2025-09-26 | 27.140 | 12,998,547 | +20,500 | 0.50% | 352,780,566 |
| 2025-09-29 | 2025-09-25 | 27.200 | 12,978,047 | -1,855,000 | 0.50% | 353,002,878 |
| 2025-09-26 | 2025-09-24 | 27.420 | 14,833,047 | -112,000 | 0.57% | 406,722,149 |
| 2025-09-25 | 2025-09-23 | 27.220 | 14,945,047 | +218,450 | 0.57% | 406,804,179 |
| 2025-09-24 | 2025-09-22 | 28.040 | 14,726,597 | +377,670 | 0.56% | 412,933,780 |
| 2025-09-23 | 2025-09-19 | 27.780 | 14,348,927 | +43,500 | 0.55% | 398,613,192 |
| 2025-09-22 | 2025-09-18 | 28.180 | 14,305,427 | +447,950 | 0.55% | 403,126,933 |
| 2025-09-19 | 2025-09-17 | 29.260 | 13,857,477 | +1,301,020 | 0.53% | 405,469,777 |
| 2025-09-18 | 2025-09-16 | 28.980 | 12,556,457 | +26,500 | 0.48% | 363,886,124 |
| 2025-09-17 | 2025-09-15 | 29.080 | 12,529,957 | -14,350 | 0.48% | 364,371,150 |
| 2025-09-16 | 2025-09-12 | 29.300 | 12,544,307 | -160,000 | 0.48% | 367,548,195 |
| 2025-09-15 | 2025-09-11 | 29.600 | 12,704,307 | +86,650 | 0.48% | 376,047,487 |
| 2025-09-12 | 2025-09-10 | 29.240 | 12,617,657 | +62,000 | 0.48% | 368,940,291 |
| 2025-09-11 | 2025-09-09 | 28.860 | 12,555,657 | -1,141,200 | 0.48% | 362,356,261 |
| 2025-09-10 | 2025-09-08 | 27.920 | 13,696,857 | +459,500 | 0.52% | 382,416,247 |
| 2025-09-09 | 2025-09-05 | 28.100 | 13,237,357 | -75,000 | 0.51% | 371,969,732 |
| 2025-09-08 | 2025-09-04 | 27.540 | 13,312,357 | -29,000 | 0.51% | 366,622,312 |
| 2025-09-05 | 2025-09-03 | 27.660 | 13,341,357 | -403,000 | 0.51% | 369,021,935 |
| 2025-09-04 | 2025-09-02 | 28.480 | 13,744,357 | +358,500 | 0.52% | 391,439,287 |
| 2025-09-03 | 2025-09-01 | 28.680 | 13,385,857 | +134,610 | 0.51% | 383,906,379 |
| 2025-09-02 | 2025-08-29 | 28.620 | 13,251,247 | +442,010 | 0.51% | 379,250,689 |
| 2025-09-01 | 2025-08-28 | 29.360 | 12,809,237 | +62,750 | 0.49% | 376,079,198 |
| 2025-08-29 | 2025-08-27 | 28.960 | 12,746,487 | +147,500 | 0.49% | 369,138,264 |
| 2025-08-28 | 2025-08-26 | 30.200 | 12,598,987 | +170,570 | 0.48% | 380,489,407 |
| 2025-08-27 | 2025-08-25 | 30.840 | 12,428,417 | +1,208,550 | 0.47% | 383,292,380 |
| 2025-08-26 | 2025-08-22 | 31.060 | 11,219,867 | +207,700 | 0.43% | 348,489,069 |
| 2025-08-25 | 2025-08-21 | 31.060 | 11,012,167 | +34,950 | 0.42% | 342,037,907 |
| 2025-08-22 | 2025-08-20 | 31.060 | 10,977,217 | +396,950 | 0.42% | 340,952,360 |
| 2025-08-21 | 2025-08-19 | 31.600 | 10,580,267 | -9,000 | 0.40% | 334,336,437 |
| 2025-08-20 | 2025-08-18 | 32.400 | 10,589,267 | -660,855 | 0.40% | 343,092,251 |
| 2025-08-19 | 2025-08-15 | 31.420 | 11,250,122 | -179,150 | 0.43% | 353,478,833 |
| 2025-08-18 | 2025-08-14 | 29.280 | 11,429,272 | -629,757 | 0.44% | 334,649,084 |
| 2025-08-15 | 2025-08-13 | 29.060 | 12,059,029 | -325,985 | 0.46% | 350,435,383 |
| 2025-08-14 | 2025-08-12 | 28.460 | 12,385,014 | +577,500 | 0.47% | 352,477,498 |
| 2025-08-13 | 2025-08-11 | 28.200 | 11,807,514 | -65,000 | 0.45% | 332,971,895 |
| 2025-08-12 | 2025-08-08 | 27.460 | 11,872,514 | -57,700 | 0.45% | 326,019,234 |
| 2025-08-11 | 2025-08-07 | 27.760 | 11,930,214 | +5,000 | 0.46% | 331,182,741 |
| 2025-08-08 | 2025-08-06 | 27.600 | 11,925,214 | +77,200 | 0.46% | 329,135,906 |
| 2025-08-07 | 2025-08-05 | 27.680 | 11,848,014 | +1,900 | 0.45% | 327,953,028 |
| 2025-08-06 | 2025-08-04 | 27.080 | 11,846,114 | +5,800 | 0.45% | 320,792,767 |
| 2025-08-05 | 2025-08-01 | 26.850 | 11,840,314 | -53,300 | 0.45% | 317,912,431 |
| 2025-08-04 | 2025-07-31 | 27.600 | 11,893,614 | -46,750 | 0.45% | 328,263,746 |
| 2025-08-01 | 2025-07-30 | 28.650 | 11,940,364 | -291,525 | 0.46% | 342,091,429 |
| 2025-07-31 | 2025-07-29 | 29.050 | 12,231,889 | +312,500 | 0.47% | 355,336,375 |
| 2025-07-30 | 2025-07-28 | 29.050 | 11,919,389 | -356,850 | 0.45% | 346,258,250 |
| 2025-07-29 | 2025-07-25 | 28.950 | 12,276,239 | -152,490 | 0.47% | 355,397,119 |
| 2025-07-28 | 2025-07-24 | 29.350 | 12,428,729 | -428,685 | 0.47% | 364,783,196 |
| 2025-07-25 | 2025-07-23 | 28.650 | 12,857,414 | -447,890 | 0.49% | 368,364,911 |
| 2025-07-24 | 2025-07-22 | 27.600 | 13,305,304 | -487,800 | 0.51% | 367,226,390 |
| 2025-07-23 | 2025-07-21 | 27.250 | 13,793,104 | -140,602 | 0.53% | 375,862,084 |
| 2025-07-22 | 2025-07-18 | 26.250 | 13,933,706 | -160,500 | 0.53% | 365,759,782 |
| 2025-07-21 | 2025-07-17 | 25.650 | 14,094,206 | +200,321 | 0.54% | 361,516,384 |
| 2025-07-18 | 2025-07-16 | 25.850 | 13,893,885 | +49,440 | 0.53% | 359,156,927 |
| 2025-07-17 | 2025-07-15 | 26.350 | 13,844,445 | +156,200 | 0.53% | 364,801,126 |
| 2025-07-16 | 2025-07-14 | 26.800 | 13,688,245 | -229,675 | 0.52% | 366,844,966 |
| 2025-07-15 | 2025-07-11 | 26.600 | 13,917,920 | -345,465 | 0.53% | 370,216,672 |
| 2025-07-14 | 2025-07-10 | 26.000 | 14,263,385 | -1,122,200 | 0.54% | 370,848,010 |
| 2025-07-11 | 2025-07-09 | 24.750 | 15,385,585 | -940,000 | 0.59% | 380,793,229 |
| 2025-07-10 | 2025-07-08 | 25.200 | 16,325,585 | +362,200 | 0.62% | 411,404,742 |
| 2025-07-09 | 2025-07-07 | 24.700 | 15,963,385 | -1,122,600 | 0.61% | 394,295,610 |
| 2025-07-08 | 2025-07-04 | 24.350 | 17,085,985 | -59,050 | 0.65% | 416,043,735 |
| 2025-07-07 | 2025-07-03 | 24.000 | 17,145,035 | -556,700 | 0.65% | 411,480,840 |
| 2025-07-04 | 2025-07-02 | 23.200 | 17,701,735 | +99,500 | 0.68% | 410,680,252 |
| 2025-07-03 | 2025-06-30 | 24.011 | 17,602,235 | +654,000 | 0.67% | 422,641,631 |
| 2025-07-02 | 2025-06-27 | 24.315 | 16,948,235 | +294,657 | 0.65% | 412,089,769 |
| 2025-06-30 | 2025-06-26 | 24.619 | 16,653,578 | +232,385 | 0.64% | 409,986,864 |
| 2025-06-27 | 2025-06-25 | 24.872 | 16,421,193 | -427,571 | 0.63% | 408,424,997 |
| 2025-06-26 | 2025-06-24 | 22.643 | 16,848,764 | -102,516 | 0.65% | 381,506,277 |
| 2025-06-25 | 2025-06-23 | 21.731 | 16,951,280 | -118,250 | 0.66% | 368,371,402 |
| 2025-06-24 | 2025-06-20 | 21.377 | 17,069,530 | -141,150 | 0.66% | 364,888,463 |
| 2025-06-23 | 2025-06-19 | 21.022 | 17,210,680 | +235,414 | 0.67% | 361,803,067 |
| 2025-06-20 | 2025-06-18 | 22.086 | 16,975,266 | +212,761 | 0.66% | 374,911,874 |
| 2025-06-19 | 2025-06-17 | 22.744 | 16,762,505 | -139,175 | 0.65% | 381,251,340 |
| 2025-06-18 | 2025-06-16 | 22.694 | 16,901,680 | -38,496 | 0.65% | 383,560,615 |
| 2025-06-17 | 2025-06-13 | 21.984 | 16,940,176 | -107,589 | 0.66% | 372,420,660 |
| 2025-06-16 | 2025-06-12 | 22.491 | 17,047,765 | -126,838 | 0.66% | 383,421,567 |
| 2025-06-13 | 2025-06-11 | 22.643 | 17,174,603 | -359,951 | 0.66% | 388,884,244 |
| 2025-06-12 | 2025-06-10 | 21.984 | 17,534,554 | -156,943 | 0.68% | 385,487,740 |
| 2025-06-11 | 2025-06-09 | 22.035 | 17,691,497 | -180,928 | 0.68% | 389,834,218 |
| 2025-06-10 | 2025-06-06 | 21.123 | 17,872,425 | -39,482 | 0.69% | 377,524,947 |
| 2025-06-09 | 2025-06-05 | 21.377 | 17,911,907 | -243,786 | 0.69% | 382,895,616 |
| 2025-06-06 | 2025-06-04 | 20.819 | 18,155,693 | -587,795 | 0.70% | 377,990,400 |
| 2025-06-05 | 2025-06-03 | 20.100 | 18,743,488 | -265,026 | 0.72% | 376,745,604 |
| 2025-06-04 | 2025-06-02 | 19.877 | 19,008,514 | +51,327 | 0.74% | 377,835,955 |
| 2025-06-03 | 2025-05-30 | 20.141 | 18,957,187 | +48,860 | 0.73% | 381,809,199 |
| 2025-06-02 | 2025-05-29 | 20.201 | 18,908,327 | -123,877 | 0.73% | 381,974,500 |
| 2025-05-30 | 2025-05-28 | 19.756 | 19,032,204 | -56,262 | 0.74% | 375,993,042 |
| 2025-05-29 | 2025-05-27 | 19.695 | 19,088,466 | -70,575 | 0.74% | 375,944,212 |
| 2025-05-28 | 2025-05-26 | 19.654 | 19,159,041 | +430,359 | 0.74% | 376,557,767 |
| 2025-05-27 | 2025-05-23 | 19.857 | 18,728,682 | -275,884 | 0.72% | 371,894,196 |
| 2025-05-26 | 2025-05-22 | 19.796 | 19,004,566 | -55,275 | 0.73% | 376,217,184 |
| 2025-05-23 | 2025-05-21 | 20.120 | 19,059,841 | +74,029 | 0.74% | 383,490,518 |
| 2025-05-22 | 2025-05-20 | 20.222 | 18,985,812 | +79,952 | 0.73% | 383,924,499 |
| 2025-05-21 | 2025-05-19 | 20.262 | 18,905,860 | -47,379 | 0.73% | 383,073,885 |
| 2025-05-20 | 2025-05-16 | 20.313 | 18,953,239 | +45,899 | 0.73% | 384,993,972 |
| 2025-05-19 | 2025-05-15 | 20.465 | 18,907,340 | -133,747 | 0.73% | 386,934,912 |
| 2025-05-16 | 2025-05-14 | 21.174 | 19,041,087 | +241,731 | 0.74% | 403,175,503 |
| 2025-05-15 | 2025-05-13 | 20.222 | 18,799,356 | +17,274 | 0.73% | 380,154,050 |
| 2025-05-14 | 2025-05-12 | 20.870 | 18,782,082 | -216,265 | 0.73% | 391,982,850 |
| 2025-05-13 | 2025-05-09 | 19.695 | 18,998,347 | +4,441 | 0.73% | 374,169,333 |
| 2025-05-12 | 2025-05-08 | 20.141 | 18,993,906 | +134,734 | 0.73% | 382,548,741 |
| 2025-05-09 | 2025-05-07 | 20.262 | 18,859,172 | -235,315 | 0.73% | 382,127,885 |
| 2025-05-08 | 2025-05-06 | 19.958 | 19,094,487 | +196,425 | 0.74% | 381,092,441 |
| 2025-05-07 | 2025-05-02 | 19.979 | 18,898,062 | -86,368 | 0.73% | 377,555,058 |
| 2025-05-06 | 2025-04-30 | 19.512 | 18,984,430 | +179,645 | 0.73% | 370,433,247 |
| 2025-05-02 | 2025-04-29 | 19.452 | 18,804,785 | +137,695 | 0.73% | 365,784,850 |
| 2025-04-30 | 2025-04-28 | 19.594 | 18,667,090 | -18,754 | 0.72% | 365,754,101 |
| 2025-04-29 | 2025-04-25 | 19.553 | 18,685,844 | -279,026 | 0.72% | 365,364,326 |
| 2025-04-28 | 2025-04-24 | 18.945 | 18,964,870 | -49,847 | 0.73% | 359,292,035 |
| 2025-04-25 | 2025-04-23 | 19.067 | 19,014,717 | +181,619 | 0.74% | 362,548,071 |
| 2025-04-24 | 2025-04-22 | 19.249 | 18,833,098 | +75,017 | 0.73% | 362,519,590 |
| 2025-04-23 | 2025-04-17 | 19.168 | 18,758,081 | -164,938 | 0.73% | 359,555,265 |
| 2025-04-22 | 2025-04-16 | 18.884 | 18,923,019 | +112,420 | 0.73% | 357,348,897 |
| 2025-04-17 | 2025-04-15 | 19.188 | 18,810,599 | -28,132 | 0.73% | 360,943,074 |
| 2025-04-16 | 2025-04-14 | 19.229 | 18,838,731 | -311,417 | 0.73% | 362,246,306 |
| 2025-04-15 | 2025-04-11 | 18.945 | 19,150,148 | -165,530 | 0.74% | 362,802,152 |
| 2025-04-14 | 2025-04-10 | 18.135 | 19,315,678 | -95,745 | 0.75% | 350,283,033 |
| 2025-04-11 | 2025-04-09 | 17.810 | 19,411,423 | +15,595 | 0.75% | 345,726,251 |
| 2025-04-10 | 2025-04-08 | 17.425 | 19,395,828 | -315,020 | 0.75% | 337,981,465 |
| 2025-04-09 | 2025-04-07 | 16.858 | 19,710,848 | -324,042 | 0.76% | 332,288,066 |
| 2025-04-08 | 2025-04-03 | 20.363 | 20,034,890 | -24,677 | 0.77% | 407,980,243 |
| 2025-04-07 | 2025-04-02 | 20.718 | 20,059,567 | -10,858 | 0.78% | 415,595,637 |
| 2025-04-03 | 2025-04-01 | 20.414 | 20,070,425 | +29,119 | 0.78% | 409,720,536 |
| 2025-04-02 | 2025-03-31 | 20.515 | 20,041,306 | +20,333 | 0.77% | 411,156,499 |
| 2025-04-01 | 2025-03-28 | 20.971 | 20,020,973 | +478,823 | 0.77% | 419,866,900 |
| 2025-03-31 | 2025-03-27 | 21.579 | 19,542,150 | +52,808 | 0.76% | 421,704,329 |
| 2025-03-28 | 2025-03-26 | 21.883 | 19,489,342 | -89,822 | 0.75% | 426,488,221 |
| 2025-03-27 | 2025-03-25 | 21.630 | 19,579,164 | -63,277 | 0.76% | 423,494,853 |
| 2025-03-26 | 2025-03-24 | 22.187 | 19,642,441 | +31,586 | 0.76% | 435,808,489 |
| 2025-03-25 | 2025-03-21 | 22.187 | 19,610,855 | -181,521 | 0.76% | 435,107,688 |
| 2025-03-24 | 2025-03-20 | 22.795 | 19,792,376 | +72,648 | 0.77% | 451,166,208 |
| 2025-03-21 | 2025-03-19 | 23.403 | 19,719,728 | -116,572 | 0.76% | 461,497,139 |
| 2025-03-20 | 2025-03-18 | 23.403 | 19,836,300 | -203,828 | 0.77% | 464,225,252 |
| 2025-03-19 | 2025-03-17 | 23.099 | 20,040,128 | -261,077 | 0.77% | 462,904,552 |
| 2025-03-18 | 2025-03-14 | 23.150 | 20,301,205 | -387,866 | 0.78% | 469,963,505 |
| 2025-03-17 | 2025-03-13 | 22.086 | 20,689,071 | +62,195 | 0.80% | 456,934,128 |
| 2025-03-14 | 2025-03-12 | 22.288 | 20,626,876 | +313,367 | 0.80% | 459,739,958 |
| 2025-03-13 | 2025-03-11 | 22.288 | 20,313,509 | +27,638 | 0.79% | 452,755,510 |
| 2025-03-12 | 2025-03-10 | 22.390 | 20,285,871 | +130,292 | 0.78% | 454,194,683 |
| 2025-03-11 | 2025-03-07 | 22.896 | 20,155,579 | -283,780 | 0.78% | 461,487,382 |
| 2025-03-10 | 2025-03-06 | 23.707 | 20,439,359 | +84,097 | 0.79% | 484,550,719 |
| 2025-03-07 | 2025-03-05 | 23.048 | 20,355,262 | -84,196 | 0.79% | 469,152,690 |
| 2025-03-06 | 2025-03-04 | 22.491 | 20,439,458 | -488,131 | 0.79% | 459,704,191 |
| 2025-03-05 | 2025-03-03 | 22.390 | 20,927,589 | -104,175 | 0.81% | 468,562,561 |
| 2025-03-04 | 2025-02-28 | 22.592 | 21,031,764 | +172,983 | 0.81% | 475,156,501 |
| 2025-03-03 | 2025-02-27 | 23.909 | 20,858,781 | +132,118 | 0.81% | 498,720,293 |
| 2025-02-28 | 2025-02-26 | 24.467 | 20,726,663 | +236,006 | 0.80% | 507,110,537 |
| 2025-02-27 | 2025-02-25 | 22.846 | 20,490,657 | +610,497 | 0.79% | 468,121,451 |
| 2025-02-26 | 2025-02-24 | 24.315 | 19,880,160 | -569,751 | 0.77% | 483,378,389 |
| 2025-02-25 | 2025-02-21 | 23.859 | 20,449,911 | -903,309 | 0.79% | 487,908,570 |
| 2025-02-24 | 2025-02-20 | 22.947 | 21,353,220 | -196,367 | 0.83% | 489,990,538 |
| 2025-02-21 | 2025-02-19 | 23.099 | 21,549,587 | -1,194,838 | 0.83% | 497,771,367 |
| 2025-02-20 | 2025-02-18 | 22.846 | 22,744,425 | -342,554 | 0.88% | 519,610,144 |
| 2025-02-19 | 2025-02-17 | 22.947 | 23,086,979 | +819,359 | 0.89% | 529,774,960 |
| 2025-02-18 | 2025-02-14 | 22.795 | 22,267,620 | -520,823 | 0.86% | 507,589,270 |
| 2025-02-17 | 2025-02-13 | 21.984 | 22,788,443 | +132,538 | 0.88% | 500,991,665 |
| 2025-02-14 | 2025-02-12 | 22.744 | 22,655,905 | -70,427 | 0.88% | 515,292,562 |
| 2025-02-13 | 2025-02-11 | 22.238 | 22,726,332 | +51,327 | 0.88% | 505,382,250 |
| 2025-02-12 | 2025-02-10 | 22.592 | 22,675,005 | +72,535 | 0.88% | 512,281,140 |
| 2025-02-11 | 2025-02-07 | 22.592 | 22,602,470 | +90,612 | 0.87% | 510,642,406 |
| 2025-02-10 | 2025-02-06 | 21.681 | 22,511,858 | -34,054 | 0.87% | 488,069,003 |
| 2025-02-07 | 2025-02-05 | 21.326 | 22,545,912 | +248,739 | 0.87% | 480,812,800 |
| 2025-02-06 | 2025-02-04 | 21.984 | 22,297,173 | -703,300 | 0.86% | 490,191,358 |
| 2025-02-05 | 2025-02-03 | 20.667 | 23,000,473 | +56,756 | 0.89% | 475,360,452 |
| 2025-02-04 | 2025-01-28 | 21.377 | 22,943,717 | -131,773 | 0.89% | 490,458,590 |
| 2025-02-03 | 2025-01-24 | 21.731 | 23,075,490 | -670,214 | 0.89% | 501,457,743 |
| 2025-01-27 | 2025-01-23 | 21.478 | 23,745,704 | +29,118 | 0.92% | 510,008,042 |
| 2025-01-24 | 2025-01-22 | 21.174 | 23,716,586 | -81,432 | 0.92% | 502,174,403 |
| 2025-01-23 | 2025-01-21 | 21.630 | 23,798,018 | +130,785 | 0.92% | 514,748,134 |
| 2025-01-22 | 2025-01-20 | 21.427 | 23,667,233 | -90,316 | 0.92% | 507,123,774 |
| 2025-01-21 | 2025-01-17 | 21.174 | 23,757,549 | +135,919 | 0.92% | 503,041,752 |
| 2025-01-20 | 2025-01-16 | 21.073 | 23,621,630 | -152,501 | 0.91% | 497,770,679 |
| 2025-01-17 | 2025-01-15 | 20.971 | 23,774,131 | -110,058 | 0.92% | 498,575,703 |
| 2025-01-16 | 2025-01-14 | 20.870 | 23,884,189 | -88,835 | 0.92% | 498,464,039 |
| 2025-01-15 | 2025-01-13 | 19.695 | 23,973,024 | -75,096 | 0.93% | 472,144,781 |
| 2025-01-14 | 2025-01-10 | 19.452 | 24,048,120 | +87,355 | 0.93% | 467,776,578 |
| 2025-01-13 | 2025-01-09 | 19.776 | 23,960,765 | -74,523 | 0.93% | 473,845,332 |
| 2025-01-10 | 2025-01-08 | 19.756 | 24,035,288 | +86,368 | 0.93% | 474,832,083 |
| 2025-01-09 | 2025-01-07 | 20.100 | 23,948,920 | +81,581 | 0.93% | 481,375,202 |
| 2025-01-08 | 2025-01-06 | 20.363 | 23,867,339 | -203,711 | 0.92% | 486,022,273 |
| 2025-01-07 | 2025-01-03 | 19.897 | 24,071,050 | +157,930 | 0.93% | 478,952,706 |
| 2025-01-06 | 2025-01-02 | 20.060 | 23,913,120 | -515,542 | 0.92% | 479,686,556 |
| 2025-01-03 | 2024-12-31 | 21.630 | 24,428,662 | +368,174 | 0.94% | 528,388,885 |
| 2025-01-02 | 2024-12-27 | 21.984 | 24,060,488 | +15,299 | 0.93% | 528,956,890 |
| 2024-12-30 | 2024-12-24 | 21.832 | 24,045,189 | -12,338 | 0.93% | 524,966,491 |
| 2024-12-27 | 2024-12-20 | 21.782 | 24,057,527 | -120,915 | 0.93% | 524,017,215 |
| 2024-12-23 | 2024-12-19 | 21.934 | 24,178,442 | -170,762 | 0.93% | 530,325,276 |
| 2024-12-20 | 2024-12-18 | 21.984 | 24,349,204 | -135,794 | 0.94% | 535,304,156 |
| 2024-12-19 | 2024-12-17 | 21.782 | 24,484,998 | +20,235 | 0.95% | 533,328,320 |
| 2024-12-18 | 2024-12-16 | 21.934 | 24,464,763 | -171,452 | 0.95% | 536,605,385 |
| 2024-12-17 | 2024-12-13 | 22.491 | 24,636,215 | +3,948 | 0.95% | 554,093,522 |
| 2024-12-16 | 2024-12-12 | 23.555 | 24,632,267 | -27,539 | 0.95% | 580,207,654 |
| 2024-12-13 | 2024-12-11 | 23.200 | 24,659,806 | +165,333 | 0.95% | 572,112,255 |
| 2024-12-12 | 2024-12-10 | 23.352 | 24,494,473 | +244,593 | 0.95% | 571,998,833 |
| 2024-12-11 | 2024-12-09 | 24.821 | 24,249,880 | +140,617 | 0.94% | 601,910,322 |
| 2024-12-10 | 2024-12-06 | 22.998 | 24,109,263 | -174,611 | 0.93% | 554,454,490 |
| 2024-12-09 | 2024-12-05 | 22.592 | 24,283,874 | -162,372 | 0.94% | 548,629,236 |
| 2024-12-06 | 2024-12-04 | 22.238 | 24,446,246 | +161,405 | 0.95% | 543,629,249 |
| 2024-12-05 | 2024-12-03 | 22.592 | 24,284,841 | +246,271 | 0.94% | 548,651,083 |
| 2024-12-04 | 2024-12-02 | 22.643 | 24,038,570 | +494 | 0.93% | 544,304,932 |
| 2024-12-03 | 2024-11-29 | 22.339 | 24,038,076 | +289,505 | 0.93% | 536,987,790 |
| 2024-12-02 | 2024-11-28 | 21.731 | 23,748,571 | -243,804 | 0.92% | 516,084,591 |
| 2024-11-29 | 2024-11-27 | 22.035 | 23,992,375 | -713,475 | 0.93% | 528,674,807 |
| 2024-11-28 | 2024-11-26 | 21.377 | 24,705,850 | -2,908,869 | 0.96% | 528,126,997 |
| 2024-11-27 | 2024-11-25 | 21.275 | 27,614,719 | -468,064 | 1.07% | 587,511,046 |
| 2024-11-26 | 2024-11-22 | 21.832 | 28,082,783 | -250,812 | 1.09% | 613,117,245 |
| 2024-11-25 | 2024-11-21 | 23.048 | 28,333,595 | -37,085 | 1.10% | 653,039,116 |
| 2024-11-22 | 2024-11-20 | 23.048 | 28,370,680 | -101,391 | 1.10% | 653,893,860 |
| 2024-11-21 | 2024-11-19 | 22.744 | 28,472,071 | +117,362 | 1.10% | 647,577,150 |
| 2024-11-20 | 2024-11-18 | 22.390 | 28,354,709 | -350,802 | 1.10% | 634,853,592 |
| 2024-11-19 | 2024-11-15 | 22.288 | 28,705,511 | -242,323 | 1.11% | 639,799,765 |
| 2024-11-18 | 2024-11-14 | 23.352 | 28,947,834 | -441,315 | 1.12% | 675,994,428 |
| 2024-11-15 | 2024-11-13 | 24.061 | 29,389,149 | -562,230 | 1.14% | 707,142,171 |
| 2024-11-14 | 2024-11-12 | 23.960 | 29,951,379 | -1,243,765 | 1.16% | 717,635,775 |
| 2024-11-13 | 2024-11-11 | 24.669 | 31,195,144 | +2,881,664 | 1.21% | 769,559,269 |
| 2024-11-12 | 2024-11-08 | 25.581 | 28,313,480 | +1,968,630 | 1.09% | 724,287,095 |
| 2024-11-11 | 2024-11-07 | 27.151 | 26,344,850 | +2,423,412 | 1.02% | 715,297,385 |
| 2024-11-08 | 2024-11-06 | 23.707 | 23,921,438 | +320,974 | 0.92% | 567,099,486 |
| 2024-11-07 | 2024-11-05 | 24.163 | 23,600,464 | +653,930 | 0.91% | 570,249,664 |
| 2024-11-06 | 2024-11-04 | 22.694 | 22,946,534 | +1,129,592 | 0.89% | 520,740,346 |
| 2024-11-05 | 2024-11-01 | 21.529 | 21,816,942 | +157,042 | 0.84% | 469,687,416 |
| 2024-11-04 | 2024-10-31 | 21.832 | 21,659,900 | -549,300 | 0.84% | 472,889,678 |
| 2024-11-01 | 2024-10-30 | 20.617 | 22,209,200 | -5,081 | 0.86% | 457,881,864 |
| 2024-10-31 | 2024-10-29 | 20.819 | 22,214,281 | -219,405 | 0.86% | 462,487,714 |
| 2024-10-30 | 2024-10-28 | 21.190 | 22,433,686 | -190,503 | 0.87% | 475,358,632 |
| 2024-10-29 | 2024-10-25 | 21.241 | 22,624,189 | -277,741 | 0.87% | 480,556,059 |
| 2024-10-28 | 2024-10-24 | 20.779 | 22,901,930 | -34,931 | 0.90% | 475,880,383 |
| 2024-10-25 | 2024-10-23 | 21.549 | 22,936,861 | -830,989 | 0.90% | 494,258,298 |
| 2024-10-24 | 2024-10-22 | 21.241 | 23,767,850 | +347,589 | 0.93% | 504,848,343 |
| 2024-10-23 | 2024-10-21 | 21.343 | 23,420,261 | -95,724 | 0.92% | 499,868,486 |
| 2024-10-22 | 2024-10-18 | 21.805 | 23,515,985 | +259,911 | 0.92% | 512,770,227 |
| 2024-10-21 | 2024-10-17 | 19.189 | 23,256,074 | -285,852 | 0.91% | 446,250,483 |
| 2024-10-18 | 2024-10-16 | 20.112 | 23,541,926 | +32,307 | 0.92% | 473,476,854 |
| 2024-10-17 | 2024-10-15 | 20.174 | 23,509,619 | -891,898 | 0.92% | 474,274,524 |
| 2024-10-16 | 2024-10-14 | 20.728 | 24,401,517 | -1,077,670 | 0.96% | 505,788,427 |
| 2024-10-15 | 2024-10-10 | 21.549 | 25,479,187 | -90,552 | 1.00% | 549,041,981 |
| 2024-10-14 | 2024-10-09 | 22.934 | 25,569,739 | -1,872,016 | 1.00% | 586,414,249 |
| 2024-10-10 | 2024-10-08 | 24.165 | 27,441,755 | -378,934 | 1.07% | 663,137,345 |
| 2024-10-09 | 2024-10-07 | 31.605 | 27,820,689 | +5,175,363 | 1.09% | 879,263,996 |
| 2024-10-08 | 2024-10-04 | 28.578 | 22,645,326 | +2,206,222 | 0.89% | 647,149,275 |
| 2024-10-07 | 2024-10-03 | 26.936 | 20,439,104 | +2,819,766 | 0.80% | 550,543,771 |
| 2024-10-04 | 2024-10-02 | 29.399 | 17,619,338 | +4,909,629 | 0.69% | 517,982,283 |
| 2024-10-03 | 2024-09-30 | 21.087 | 12,709,709 | +1,671,413 | 0.50% | 268,008,227 |
| 2024-10-02 | 2024-09-27 | 17.403 | 11,038,296 | -317,306 | 0.43% | 192,100,536 |
| 2024-09-30 | 2024-09-26 | 15.187 | 11,355,602 | +158,363 | 0.44% | 172,453,721 |
| 2024-09-27 | 2024-09-25 | 14.017 | 11,197,239 | +214,886 | 0.44% | 156,950,368 |
| 2024-09-26 | 2024-09-24 | 13.709 | 10,982,353 | -251,431 | 0.43% | 150,557,554 |
| 2024-09-25 | 2024-09-23 | 12.416 | 11,233,784 | -90,632 | 0.44% | 139,480,062 |
| 2024-09-24 | 2024-09-20 | 12.314 | 11,324,416 | -111,098 | 0.44% | 139,443,332 |
| 2024-09-23 | 2024-09-19 | 12.314 | 11,435,514 | -219,758 | 0.45% | 140,811,339 |
| 2024-09-20 | 2024-09-17 | 11.883 | 11,655,272 | +56,523 | 0.46% | 138,494,225 |
| 2024-09-19 | 2024-09-16 | 11.924 | 11,598,749 | +61,883 | 0.45% | 138,298,659 |
| 2024-09-17 | 2024-09-13 | 12.149 | 11,536,866 | -9,745 | 0.45% | 140,165,213 |
| 2024-09-16 | 2024-09-12 | 12.006 | 11,546,611 | -16,567 | 0.45% | 138,624,850 |
| 2024-09-13 | 2024-09-11 | 11.800 | 11,563,178 | +974 | 0.45% | 136,450,692 |
| 2024-09-12 | 2024-09-10 | 11.780 | 11,562,204 | +61,396 | 0.45% | 136,201,913 |
| 2024-09-11 | 2024-09-09 | 12.067 | 11,500,808 | -100,865 | 0.45% | 138,783,031 |
| 2024-09-10 | 2024-09-05 | 11.944 | 11,601,673 | -133,024 | 0.45% | 138,571,620 |
| 2024-09-09 | 2024-09-04 | 11.924 | 11,734,697 | +9,258 | 0.46% | 139,919,647 |
| 2024-09-05 | 2024-09-03 | 11.821 | 11,725,439 | +1,949 | 0.46% | 138,606,081 |
| 2024-09-04 | 2024-09-02 | 11.862 | 11,723,490 | +54,574 | 0.46% | 139,064,233 |
| 2024-09-03 | 2024-08-30 | 12.088 | 11,668,916 | -239,249 | 0.46% | 141,051,106 |
| 2024-09-02 | 2024-08-29 | 11.780 | 11,908,165 | -15,106 | 0.47% | 140,277,308 |
| 2024-08-30 | 2024-08-28 | 11.472 | 11,923,271 | -94,043 | 0.47% | 136,784,822 |
| 2024-08-29 | 2024-08-27 | 11.452 | 12,017,314 | -168,595 | 0.47% | 137,617,066 |
| 2024-08-28 | 2024-08-26 | 11.308 | 12,185,909 | +357,169 | 0.48% | 137,797,144 |
| 2024-08-27 | 2024-08-23 | 11.534 | 11,828,740 | -113,047 | 0.46% | 136,428,621 |
| 2024-08-26 | 2024-08-22 | 11.431 | 11,941,787 | +49,214 | 0.47% | 136,507,088 |
| 2024-08-23 | 2024-08-21 | 11.431 | 11,892,573 | +18,517 | 0.47% | 135,944,521 |
| 2024-08-22 | 2024-08-20 | 11.452 | 11,874,056 | +81,374 | 0.47% | 135,976,538 |
| 2024-08-21 | 2024-08-19 | 11.554 | 11,792,682 | -190,523 | 0.46% | 136,254,756 |
| 2024-08-20 | 2024-08-16 | 11.657 | 11,983,205 | +57,498 | 0.47% | 139,685,721 |
| 2024-08-19 | 2024-08-15 | 11.718 | 11,925,707 | +12,182 | 0.47% | 139,749,715 |
| 2024-08-16 | 2024-08-14 | 11.493 | 11,913,525 | +2,923 | 0.47% | 136,917,511 |
| 2024-08-15 | 2024-08-13 | 11.636 | 11,910,602 | +106,712 | 0.47% | 138,594,967 |
| 2024-08-14 | 2024-08-12 | 11.657 | 11,803,890 | +26,800 | 0.46% | 137,595,483 |
| 2024-08-13 | 2024-08-09 | 11.780 | 11,777,090 | -90,145 | 0.46% | 138,733,254 |
| 2024-08-12 | 2024-08-08 | 11.800 | 11,867,235 | +132,050 | 0.46% | 140,038,701 |
| 2024-08-09 | 2024-08-07 | 11.739 | 11,735,185 | +1,950 | 0.46% | 137,757,945 |
| 2024-08-08 | 2024-08-06 | 11.616 | 11,733,235 | +51,650 | 0.46% | 136,290,281 |
| 2024-08-07 | 2024-08-05 | 11.841 | 11,681,585 | -253,867 | 0.46% | 138,327,419 |
| 2024-08-06 | 2024-08-02 | 11.718 | 11,935,452 | +157,875 | 0.47% | 139,863,910 |
| 2024-08-05 | 2024-08-01 | 12.108 | 11,777,577 | -153,003 | 0.46% | 142,606,280 |
| 2024-08-02 | 2024-07-31 | 12.067 | 11,930,580 | +390,791 | 0.47% | 143,969,193 |
| 2024-08-01 | 2024-07-30 | 11.246 | 11,539,789 | +146,180 | 0.45% | 129,780,402 |
| 2024-07-31 | 2024-07-29 | 11.472 | 11,393,609 | +5,360 | 0.45% | 130,708,493 |
| 2024-07-30 | 2024-07-26 | 11.616 | 11,388,249 | -81,861 | 0.45% | 132,283,011 |
| 2024-07-29 | 2024-07-25 | 11.431 | 11,470,110 | +141,308 | 0.45% | 131,115,328 |
| 2024-07-26 | 2024-07-24 | 11.595 | 11,328,802 | -104,763 | 0.44% | 131,359,995 |
| 2024-07-25 | 2024-07-23 | 11.698 | 11,433,565 | -276,282 | 0.45% | 133,747,973 |
| 2024-07-24 | 2024-07-22 | 12.231 | 11,709,847 | +354,245 | 0.46% | 143,228,079 |
| 2024-07-23 | 2024-07-19 | 11.883 | 11,355,602 | -1,949 | 0.44% | 134,933,385 |
| 2024-07-22 | 2024-07-18 | 11.677 | 11,357,551 | +164,697 | 0.44% | 132,625,688 |
| 2024-07-19 | 2024-07-17 | 11.616 | 11,192,854 | +22,902 | 0.44% | 130,013,353 |
| 2024-07-18 | 2024-07-16 | 11.554 | 11,169,952 | -28,261 | 0.44% | 129,059,622 |
| 2024-07-17 | 2024-07-15 | 11.575 | 11,198,213 | -37,520 | 0.44% | 129,615,970 |
| 2024-07-16 | 2024-07-12 | 11.534 | 11,235,733 | +96,479 | 0.44% | 129,589,082 |
| 2024-07-15 | 2024-07-11 | 11.472 | 11,139,254 | +61,883 | 0.44% | 127,790,510 |
| 2024-07-12 | 2024-07-10 | 11.287 | 11,077,371 | +84,737 | 0.43% | 125,034,562 |
| 2024-07-11 | 2024-07-09 | 11.246 | 10,992,634 | -12,669 | 0.43% | 123,626,910 |
| 2024-07-10 | 2024-07-08 | 11.041 | 11,005,303 | -153,490 | 0.43% | 121,510,824 |
| 2024-07-09 | 2024-07-05 | 11.164 | 11,158,793 | +73,577 | 0.44% | 124,579,565 |
| 2024-07-08 | 2024-07-04 | 11.452 | 11,085,216 | +29,237 | 0.43% | 126,943,084 |
| 2024-07-05 | 2024-07-03 | 11.513 | 11,055,979 | +86,246 | 0.43% | 127,288,965 |
| 2024-07-04 | 2024-07-02 | 12.278 | 10,969,733 | -43,854 | 0.43% | 134,687,831 |
| 2024-07-03 | 2024-06-28 | 12.364 | 11,013,587 | +390,973 | 0.43% | 136,173,570 |
| 2024-07-02 | 2024-06-27 | 12.472 | 10,622,614 | +15,812 | 0.44% | 132,481,607 |
| 2024-06-28 | 2024-06-26 | 12.708 | 10,606,802 | +47,901 | 0.44% | 134,793,247 |
| 2024-06-27 | 2024-06-25 | 12.687 | 10,558,901 | -2,326 | 0.43% | 133,957,466 |
| 2024-06-26 | 2024-06-24 | 12.794 | 10,561,227 | -137,191 | 0.43% | 135,122,458 |
| 2024-06-25 | 2024-06-21 | 12.751 | 10,698,418 | +30,229 | 0.44% | 136,417,614 |
| 2024-06-24 | 2024-06-20 | 12.902 | 10,668,189 | -30,694 | 0.44% | 137,637,934 |
| 2024-06-21 | 2024-06-19 | 13.117 | 10,698,883 | +88,826 | 0.44% | 140,334,505 |
| 2024-06-20 | 2024-06-18 | 13.074 | 10,610,057 | +59,527 | 0.44% | 138,713,104 |
| 2024-06-19 | 2024-06-17 | 13.009 | 10,550,530 | +51,621 | 0.43% | 137,254,264 |
| 2024-06-18 | 2024-06-14 | 13.095 | 10,498,909 | +66,967 | 0.43% | 137,485,740 |
| 2024-06-17 | 2024-06-13 | 12.966 | 10,431,942 | -65,107 | 0.43% | 135,262,892 |
| 2024-06-14 | 2024-06-12 | 12.923 | 10,497,049 | +34,879 | 0.43% | 135,655,651 |
| 2024-06-13 | 2024-06-11 | 13.052 | 10,462,170 | +114,868 | 0.43% | 136,554,701 |
| 2024-06-12 | 2024-06-07 | 13.439 | 10,347,302 | -16,277 | 0.42% | 139,060,355 |
| 2024-06-11 | 2024-06-06 | 13.418 | 10,363,579 | +312,052 | 0.43% | 139,056,260 |
| 2024-06-07 | 2024-06-05 | 13.482 | 10,051,527 | +15,347 | 0.41% | 135,517,624 |
| 2024-06-06 | 2024-06-04 | 13.332 | 10,036,180 | +81,849 | 0.41% | 133,800,065 |
| 2024-06-05 | 2024-06-03 | 13.117 | 9,954,331 | +134,401 | 0.41% | 130,568,407 |
| 2024-06-04 | 2024-05-31 | 13.052 | 9,819,930 | +26,973 | 0.40% | 128,172,034 |
| 2024-06-03 | 2024-05-30 | 13.138 | 9,792,957 | +618,058 | 0.40% | 128,662,282 |
| 2024-05-31 | 2024-05-29 | 13.332 | 9,174,899 | -60,457 | 0.38% | 122,317,663 |
| 2024-05-30 | 2024-05-28 | 13.504 | 9,235,356 | +13,021 | 0.38% | 124,712,354 |
| 2024-05-29 | 2024-05-27 | 13.654 | 9,222,335 | +164,164 | 0.38% | 125,924,667 |
| 2024-05-28 | 2024-05-24 | 13.439 | 9,058,171 | +192,533 | 0.37% | 121,735,355 |
| 2024-05-27 | 2024-05-23 | 13.762 | 8,865,638 | +81,849 | 0.36% | 122,007,397 |
| 2024-05-24 | 2024-05-22 | 14.364 | 8,783,789 | -47,900 | 0.36% | 126,169,549 |
| 2024-05-23 | 2024-05-21 | 14.256 | 8,831,689 | -65,108 | 0.36% | 125,908,047 |
| 2024-05-22 | 2024-05-20 | 14.794 | 8,896,797 | +431,431 | 0.37% | 131,618,917 |
| 2024-05-21 | 2024-05-17 | 14.815 | 8,465,366 | -107,427 | 0.35% | 125,418,371 |
| 2024-05-20 | 2024-05-16 | 14.321 | 8,572,793 | +805,800 | 0.35% | 122,770,142 |
| 2024-05-17 | 2024-05-14 | 14.106 | 7,766,993 | +194,392 | 0.32% | 109,560,233 |
| 2024-05-16 | 2024-05-13 | 14.385 | 7,572,601 | +257,175 | 0.31% | 108,934,987 |
| 2024-05-14 | 2024-05-10 | 14.041 | 7,315,426 | +355,767 | 0.30% | 102,718,577 |
| 2024-05-13 | 2024-05-09 | 13.418 | 6,959,659 | -51,414 | 0.29% | 93,383,198 |
| 2024-05-10 | 2024-05-08 | 13.224 | 7,011,073 | -138,121 | 0.29% | 92,716,237 |
| 2024-05-09 | 2024-05-07 | 13.762 | 7,149,194 | +22,323 | 0.29% | 98,385,988 |
| 2024-05-08 | 2024-05-06 | 13.805 | 7,126,871 | +155,168 | 0.29% | 98,385,278 |
| 2024-05-07 | 2024-05-03 | 13.762 | 6,971,703 | +200,439 | 0.29% | 95,943,387 |
| 2024-05-06 | 2024-05-02 | 13.611 | 6,771,264 | +171,605 | 0.28% | 92,165,769 |
| 2024-05-03 | 2024-04-30 | 13.504 | 6,599,659 | -215,786 | 0.27% | 89,120,442 |
| 2024-05-02 | 2024-04-29 | 13.439 | 6,815,445 | +95,802 | 0.28% | 91,594,718 |
| 2024-04-30 | 2024-04-26 | 13.246 | 6,719,643 | +359,022 | 0.28% | 89,006,783 |
| 2024-04-29 | 2024-04-25 | 12.407 | 6,360,621 | +28,368 | 0.26% | 78,917,174 |
| 2024-04-26 | 2024-04-24 | 12.450 | 6,332,253 | -90,221 | 0.26% | 78,837,531 |
| 2024-04-25 | 2024-04-23 | 12.364 | 6,422,474 | -17,369 | 0.26% | 79,408,390 |
| 2024-04-24 | 2024-04-22 | 12.300 | 6,439,843 | +29,763 | 0.26% | 79,207,718 |
| 2024-04-23 | 2024-04-19 | 11.999 | 6,410,080 | -93,941 | 0.26% | 76,911,953 |
| 2024-04-22 | 2024-04-18 | 12.020 | 6,504,021 | +130,518 | 0.27% | 78,178,968 |
| 2024-04-19 | 2024-04-17 | 11.891 | 6,373,503 | +174,860 | 0.26% | 75,787,838 |
| 2024-04-18 | 2024-04-16 | 11.762 | 6,198,643 | +93,941 | 0.25% | 72,908,832 |
| 2024-04-17 | 2024-04-15 | 12.364 | 6,104,702 | +384,600 | 0.25% | 75,479,412 |
| 2024-04-16 | 2024-04-12 | 12.687 | 5,720,102 | +99,987 | 0.23% | 72,569,140 |
| 2024-04-15 | 2024-04-11 | 13.031 | 5,620,115 | -143,237 | 0.23% | 73,234,213 |
| 2024-04-12 | 2024-04-10 | 13.246 | 5,763,352 | +73,944 | 0.24% | 76,339,981 |
| 2024-04-11 | 2024-04-09 | 13.504 | 5,689,408 | +40,459 | 0.23% | 76,828,599 |
| 2024-04-10 | 2024-04-08 | 13.267 | 5,648,949 | -9,766 | 0.23% | 74,946,095 |
| 2024-04-09 | 2024-04-05 | 13.418 | 5,658,715 | +13,022 | 0.23% | 75,927,413 |
| 2024-04-08 | 2024-04-03 | 13.848 | 5,645,693 | -22,788 | 0.23% | 78,180,658 |
| 2024-04-05 | 2024-04-02 | 13.934 | 5,668,481 | +15,347 | 0.23% | 78,983,776 |
| 2024-04-03 | 2024-03-28 | 13.869 | 5,653,134 | -6,511 | 0.23% | 78,405,258 |
| 2024-04-02 | 2024-03-27 | 14.084 | 5,659,645 | +4,651 | 0.23% | 79,712,547 |
| 2024-03-28 | 2024-03-26 | 14.235 | 5,654,994 | +14,881 | 0.23% | 80,498,230 |
| 2024-03-27 | 2024-03-25 | 14.170 | 5,640,113 | +47,436 | 0.23% | 79,922,565 |
| 2024-03-26 | 2024-03-22 | 14.751 | 5,592,677 | +55,342 | 0.23% | 82,497,359 |
| 2024-03-25 | 2024-03-21 | 15.224 | 5,537,335 | +40,924 | 0.23% | 84,300,519 |
| 2024-03-22 | 2024-03-20 | 15.095 | 5,496,411 | +23,718 | 0.23% | 82,968,360 |
| 2024-03-21 | 2024-03-19 | 15.117 | 5,472,693 | +19,532 | 0.22% | 82,728,015 |
| 2024-03-20 | 2024-03-18 | 15.418 | 5,453,161 | -31,623 | 0.22% | 84,074,379 |
| 2024-03-19 | 2024-03-15 | 15.009 | 5,484,784 | +107,427 | 0.23% | 82,321,096 |
| 2024-03-18 | 2024-03-14 | 15.418 | 5,377,357 | +208,810 | 0.22% | 82,905,667 |
| 2024-03-15 | 2024-03-13 | 15.783 | 5,168,547 | +68,828 | 0.21% | 81,575,684 |
| 2024-03-14 | 2024-03-12 | 16.063 | 5,099,719 | -144,777 | 0.21% | 81,914,926 |
| 2024-03-13 | 2024-03-11 | 15.568 | 5,244,496 | -4,651 | 0.22% | 81,646,678 |
| 2024-03-12 | 2024-03-08 | 15.439 | 5,249,147 | +26,508 | 0.22% | 81,041,855 |
| 2024-03-11 | 2024-03-07 | 15.246 | 5,222,639 | +30,694 | 0.21% | 79,621,881 |
| 2024-03-08 | 2024-03-06 | 15.439 | 5,191,945 | +23,718 | 0.21% | 80,158,710 |
| 2024-03-07 | 2024-03-05 | 15.181 | 5,168,227 | -41,390 | 0.21% | 78,458,947 |
| 2024-03-06 | 2024-03-04 | 15.504 | 5,209,617 | +25,113 | 0.21% | 80,767,614 |
| 2024-03-05 | 2024-03-01 | 15.869 | 5,184,504 | -31,159 | 0.21% | 82,273,461 |
| 2024-03-04 | 2024-02-29 | 15.611 | 5,215,663 | +246,479 | 0.21% | 81,422,107 |
| 2024-03-01 | 2024-02-28 | 15.697 | 4,969,184 | +49,296 | 0.20% | 78,001,711 |
| 2024-02-29 | 2024-02-27 | 16.256 | 4,919,888 | -21,598 | 0.20% | 79,978,491 |
| 2024-02-28 | 2024-02-26 | 16.127 | 4,941,486 | +73,013 | 0.20% | 79,692,055 |
| 2024-02-27 | 2024-02-23 | 16.428 | 4,868,473 | +4,158 | 0.20% | 79,980,169 |
| 2024-02-26 | 2024-02-22 | 16.450 | 4,864,315 | +87,430 | 0.20% | 80,016,457 |
| 2024-02-23 | 2024-02-21 | 16.213 | 4,776,885 | -73,479 | 0.20% | 77,448,378 |
| 2024-02-22 | 2024-02-20 | 16.170 | 4,850,364 | -13,951 | 0.20% | 78,431,111 |
| 2024-02-21 | 2024-02-19 | 15.869 | 4,864,315 | -34,414 | 0.20% | 77,192,347 |
| 2024-02-20 | 2024-02-16 | 15.826 | 4,898,729 | -108,823 | 0.20% | 77,527,793 |
| 2024-02-19 | 2024-02-15 | 15.310 | 5,007,552 | +13,952 | 0.21% | 76,665,797 |
| 2024-02-16 | 2024-02-14 | 15.418 | 4,993,600 | -28,834 | 0.20% | 76,989,075 |
| 2024-02-15 | 2024-02-09 | 15.310 | 5,022,434 | +211,600 | 0.21% | 76,893,641 |
| 2024-02-14 | 2024-02-07 | 16.256 | 4,810,834 | -51,621 | 0.20% | 78,205,691 |
| 2024-02-08 | 2024-02-06 | 16.493 | 4,862,455 | +49,761 | 0.20% | 80,194,974 |
| 2024-02-07 | 2024-02-05 | 15.762 | 4,812,694 | -61,852 | 0.20% | 75,855,734 |
| 2024-02-06 | 2024-02-02 | 15.848 | 4,874,546 | -20,928 | 0.20% | 77,249,887 |
| 2024-02-05 | 2024-02-01 | 15.977 | 4,895,474 | +76,269 | 0.20% | 78,213,146 |
| 2024-02-02 | 2024-01-31 | 16.385 | 4,819,205 | +50,691 | 0.20% | 78,963,532 |
| 2024-02-01 | 2024-01-30 | 16.557 | 4,768,514 | +56,272 | 0.20% | 78,953,244 |
| 2024-01-31 | 2024-01-29 | 17.245 | 4,712,242 | +64,177 | 0.19% | 81,263,991 |
| 2024-01-30 | 2024-01-26 | 17.159 | 4,648,065 | -20,462 | 0.19% | 79,757,453 |
| 2024-01-29 | 2024-01-25 | 17.374 | 4,668,527 | -52,086 | 0.19% | 81,112,433 |
| 2024-01-26 | 2024-01-24 | 17.202 | 4,720,613 | -153,468 | 0.19% | 81,205,338 |
| 2024-01-25 | 2024-01-23 | 16.708 | 4,874,081 | +84,538 | 0.20% | 81,434,785 |
| 2024-01-24 | 2024-01-22 | 15.955 | 4,789,543 | +7,441 | 0.20% | 76,417,737 |
| 2024-01-23 | 2024-01-19 | 16.450 | 4,782,102 | -64,642 | 0.20% | 78,664,079 |
| 2024-01-22 | 2024-01-18 | 16.342 | 4,846,744 | +25,112 | 0.20% | 79,206,326 |
| 2024-01-19 | 2024-01-17 | 16.407 | 4,821,632 | +42,785 | 0.20% | 79,106,978 |
| 2024-01-18 | 2024-01-16 | 17.482 | 4,778,847 | -92,545 | 0.20% | 83,542,961 |
| 2024-01-17 | 2024-01-15 | 17.374 | 4,871,392 | -17,207 | 0.20% | 84,637,072 |
| 2024-01-16 | 2024-01-12 | 17.310 | 4,888,599 | -50,691 | 0.20% | 84,620,675 |
| 2024-01-15 | 2024-01-11 | 17.353 | 4,939,290 | -11,627 | 0.20% | 85,710,544 |
| 2024-01-12 | 2024-01-10 | 17.245 | 4,950,917 | -9,371 | 0.20% | 85,380,011 |
| 2024-01-11 | 2024-01-09 | 17.095 | 4,960,288 | -26,043 | 0.20% | 84,794,994 |
| 2024-01-10 | 2024-01-08 | 17.116 | 4,986,331 | -73,013 | 0.20% | 85,347,414 |
| 2024-01-09 | 2024-01-05 | 17.224 | 5,059,344 | -22,788 | 0.21% | 87,141,076 |
| 2024-01-08 | 2024-01-04 | 17.288 | 5,082,132 | -7,906 | 0.21% | 87,861,413 |
| 2024-01-05 | 2024-01-03 | 17.310 | 5,090,038 | -19,067 | 0.21% | 88,107,544 |
| 2024-01-04 | 2024-01-02 | 17.052 | 5,109,105 | -15,347 | 0.21% | 87,119,266 |
| 2024-01-03 | 2023-12-29 | 17.138 | 5,124,452 | -104,739 | 0.21% | 87,821,721 |
| 2024-01-02 | 2023-12-28 | 16.944 | 5,229,191 | +19,997 | 0.21% | 88,604,732 |
| 2023-12-29 | 2023-12-27 | 16.557 | 5,209,194 | +46,505 | 0.21% | 86,249,671 |
| 2023-12-28 | 2023-12-22 | 16.471 | 5,162,689 | +21,858 | 0.21% | 85,035,629 |
| 2023-12-27 | 2023-12-21 | 16.579 | 5,140,831 | -9,766 | 0.21% | 85,228,314 |
| 2023-12-22 | 2023-12-20 | 16.428 | 5,150,597 | +47,435 | 0.21% | 84,614,954 |
| 2023-12-21 | 2023-12-19 | 16.622 | 5,103,162 | -67,432 | 0.21% | 84,823,276 |
| 2023-12-20 | 2023-12-18 | 16.708 | 5,170,594 | +68,828 | 0.21% | 86,388,841 |
| 2023-12-19 | 2023-12-15 | 16.880 | 5,101,766 | -23,997 | 0.21% | 86,116,503 |
| 2023-12-18 | 2023-12-14 | 16.536 | 5,125,763 | +4,185 | 0.21% | 84,758,069 |
| 2023-12-15 | 2023-12-13 | 16.407 | 5,121,578 | +18,602 | 0.21% | 84,028,096 |
| 2023-12-14 | 2023-12-12 | 16.772 | 5,102,976 | -930 | 0.21% | 85,588,284 |
| 2023-12-13 | 2023-12-11 | 16.557 | 5,103,906 | -12,091 | 0.21% | 84,506,397 |
| 2023-12-12 | 2023-12-08 | 16.622 | 5,115,997 | -47,436 | 0.21% | 85,036,616 |
| 2023-12-11 | 2023-12-07 | 16.858 | 5,163,433 | -7,906 | 0.21% | 87,046,397 |
| 2023-12-08 | 2023-12-06 | 16.901 | 5,171,339 | +29,299 | 0.21% | 87,402,076 |
| 2023-12-07 | 2023-12-05 | 17.030 | 5,142,040 | -18,137 | 0.21% | 87,570,297 |
| 2023-12-06 | 2023-12-04 | 17.116 | 5,160,177 | -11,162 | 0.21% | 88,323,010 |
| 2023-12-05 | 2023-12-01 | 17.353 | 5,171,339 | -33,018 | 0.21% | 89,737,246 |
| 2023-12-04 | 2023-11-30 | 17.439 | 5,204,357 | +17,207 | 0.21% | 90,757,835 |
| 2023-12-01 | 2023-11-29 | 17.288 | 5,187,150 | +109,752 | 0.21% | 89,676,995 |
| 2023-11-30 | 2023-11-28 | 17.718 | 5,077,398 | -17,196 | 0.21% | 89,963,141 |
| 2023-11-29 | 2023-11-27 | 17.632 | 5,094,594 | +9,403 | 0.21% | 89,829,633 |
| 2023-11-28 | 2023-11-24 | 17.847 | 5,085,191 | -30,228 | 0.21% | 90,757,297 |
| 2023-11-27 | 2023-11-23 | 17.955 | 5,115,419 | +41,854 | 0.21% | 91,846,768 |
| 2023-11-24 | 2023-11-22 | 17.869 | 5,073,565 | -7,905 | 0.21% | 90,658,900 |
| 2023-11-23 | 2023-11-21 | 17.869 | 5,081,470 | +51,621 | 0.21% | 90,800,153 |
| 2023-11-22 | 2023-11-20 | 17.933 | 5,029,849 | +25,578 | 0.21% | 90,202,213 |
| 2023-11-21 | 2023-11-17 | 17.976 | 5,004,271 | -231,133 | 0.21% | 89,958,725 |
| 2023-11-20 | 2023-11-16 | 18.127 | 5,235,404 | -100,916 | 0.21% | 94,901,695 |
| 2023-11-17 | 2023-11-15 | 18.041 | 5,336,320 | -73,479 | 0.22% | 96,272,005 |
| 2023-11-16 | 2023-11-14 | 17.761 | 5,409,799 | -195,788 | 0.22% | 96,085,393 |
| 2023-11-15 | 2023-11-13 | 17.546 | 5,605,587 | +30,694 | 0.23% | 98,357,493 |
| 2023-11-14 | 2023-11-10 | 17.396 | 5,574,893 | -2,791 | 0.23% | 96,979,793 |
| 2023-11-13 | 2023-11-09 | 17.439 | 5,577,684 | +39,530 | 0.23% | 97,268,217 |
| 2023-11-10 | 2023-11-08 | 17.460 | 5,538,154 | +101,382 | 0.23% | 96,697,946 |
| 2023-11-09 | 2023-11-07 | 17.718 | 5,436,772 | +12,091 | 0.22% | 96,330,658 |
| 2023-11-08 | 2023-11-06 | 17.740 | 5,424,681 | -39,529 | 0.22% | 96,233,071 |
| 2023-11-07 | 2023-11-03 | 16.794 | 5,464,210 | -90,686 | 0.22% | 91,764,480 |
| 2023-11-06 | 2023-11-02 | 16.600 | 5,554,896 | -42,785 | 0.23% | 92,212,421 |
| 2023-11-03 | 2023-11-01 | 16.428 | 5,597,681 | -44,180 | 0.23% | 91,959,732 |
| 2023-11-02 | 2023-10-31 | 16.364 | 5,641,861 | -12,092 | 0.23% | 92,321,581 |
| 2023-11-01 | 2023-10-30 | 16.278 | 5,653,953 | +30,694 | 0.23% | 92,033,146 |
| 2023-10-31 | 2023-10-27 | 16.428 | 5,623,259 | -56,737 | 0.23% | 92,379,932 |
| 2023-10-30 | 2023-10-26 | 16.192 | 5,679,996 | +45,111 | 0.23% | 91,968,520 |
| 2023-10-27 | 2023-10-25 | 16.536 | 5,634,885 | +3,255 | 0.23% | 93,176,757 |
| 2023-10-26 | 2023-10-24 | 16.514 | 5,631,630 | -26,601 | 0.23% | 93,001,837 |
| 2023-10-25 | 2023-10-20 | 16.213 | 5,658,231 | -9,301 | 0.23% | 91,737,777 |
| 2023-10-24 | 2023-10-19 | 16.407 | 5,667,532 | +15,812 | 0.23% | 92,985,389 |
| 2023-10-20 | 2023-10-18 | 16.772 | 5,651,720 | -15,347 | 0.23% | 94,791,945 |
| 2023-10-19 | 2023-10-17 | 16.772 | 5,667,067 | -44,180 | 0.23% | 95,049,348 |
| 2023-10-18 | 2023-10-16 | 16.536 | 5,711,247 | -7,469 | 0.23% | 94,439,456 |
| 2023-10-17 | 2023-10-13 | 16.493 | 5,718,716 | -66,940 | 0.23% | 94,317,023 |
| 2023-10-16 | 2023-10-12 | 16.772 | 5,785,656 | -40,925 | 0.24% | 97,038,350 |
| 2023-10-13 | 2023-10-11 | 16.450 | 5,826,581 | -23,718 | 0.24% | 95,845,431 |
| 2023-10-12 | 2023-10-10 | 16.342 | 5,850,299 | -24,647 | 0.24% | 95,606,594 |
| 2023-10-11 | 2023-10-09 | 16.364 | 5,874,946 | -59,062 | 0.24% | 96,135,708 |
| 2023-10-10 | 2023-10-06 | 16.342 | 5,934,008 | +6,510 | 0.24% | 96,974,581 |
| 2023-10-09 | 2023-10-05 | 15.977 | 5,927,498 | +44,646 | 0.24% | 94,701,405 |
| 2023-10-06 | 2023-10-04 | 16.235 | 5,882,852 | +33,019 | 0.24% | 95,506,090 |
| 2023-10-05 | 2023-10-03 | 16.450 | 5,849,833 | +25,578 | 0.24% | 96,227,919 |
| 2023-10-04 | 2023-09-29 | 17.073 | 5,824,255 | -14,882 | 0.24% | 99,439,075 |
| 2023-10-03 | 2023-09-28 | 16.923 | 5,839,137 | -46,506 | 0.24% | 98,814,253 |
| 2023-09-29 | 2023-09-27 | 17.052 | 5,885,643 | +18,137 | 0.24% | 100,360,611 |
| 2023-09-28 | 2023-09-26 | 17.202 | 5,867,506 | -27,903 | 0.24% | 100,934,520 |
| 2023-09-27 | 2023-09-25 | 17.202 | 5,895,409 | -43,501 | 0.24% | 101,414,515 |
| 2023-09-26 | 2023-09-22 | 17.503 | 5,938,910 | -213,925 | 0.24% | 103,950,682 |
| 2023-09-25 | 2023-09-21 | 16.751 | 6,152,835 | +28,833 | 0.25% | 103,064,457 |
| 2023-09-22 | 2023-09-20 | 16.880 | 6,124,002 | -23,252 | 0.25% | 103,371,585 |
| 2023-09-21 | 2023-09-19 | 17.073 | 6,147,254 | -22,788 | 0.25% | 104,953,724 |
| 2023-09-20 | 2023-09-18 | 17.009 | 6,170,042 | +89,755 | 0.25% | 104,944,769 |
| 2023-09-19 | 2023-09-15 | 17.095 | 6,080,287 | +35,345 | 0.25% | 103,941,122 |
| 2023-09-18 | 2023-09-14 | 17.310 | 6,044,942 | +465 | 0.25% | 104,636,743 |
| 2023-09-15 | 2023-09-13 | 17.267 | 6,044,477 | -23,718 | 0.25% | 104,368,746 |
| 2023-09-14 | 2023-09-12 | 17.503 | 6,068,195 | +37,204 | 0.25% | 106,213,599 |
| 2023-09-13 | 2023-09-11 | 17.933 | 6,030,991 | -267,871 | 0.25% | 108,156,076 |
| 2023-09-12 | 2023-09-07 | 16.966 | 6,298,862 | +8,092 | 0.26% | 106,864,951 |
| 2023-09-11 | 2023-09-06 | 16.966 | 6,290,770 | -53,481 | 0.26% | 106,727,664 |
| 2023-09-07 | 2023-09-05 | 16.923 | 6,344,251 | +29,763 | 0.26% | 107,362,170 |
| 2023-09-06 | 2023-09-04 | 17.073 | 6,314,488 | -183,231 | 0.26% | 107,808,955 |
| 2023-09-05 | 2023-08-31 | 16.471 | 6,497,719 | +99,986 | 0.27% | 107,025,161 |
| 2023-09-04 | 2023-08-30 | 16.966 | 6,397,733 | -173,000 | 0.26% | 108,542,372 |
| 2023-08-31 | 2023-08-29 | 17.310 | 6,570,733 | -202,299 | 0.27% | 113,738,080 |
| 2023-08-30 | 2023-08-28 | 17.095 | 6,773,032 | +770,596 | 0.28% | 115,783,440 |
| 2023-08-29 | 2023-08-25 | 17.310 | 6,002,436 | +367,114 | 0.25% | 103,900,972 |
| 2023-08-28 | 2023-08-24 | 16.815 | 5,635,322 | -226,017 | 0.23% | 94,759,265 |
| 2023-08-25 | 2023-08-23 | 16.149 | 5,861,339 | +67,433 | 0.24% | 94,652,692 |
| 2023-08-24 | 2023-08-22 | 16.428 | 5,793,906 | -104,172 | 0.24% | 95,183,352 |
| 2023-08-23 | 2023-08-21 | 15.719 | 5,898,078 | -121,379 | 0.24% | 92,709,466 |
| 2023-08-22 | 2023-08-18 | 16.858 | 6,019,457 | -75,349 | 0.25% | 101,477,456 |
| 2023-08-21 | 2023-08-17 | 16.815 | 6,094,806 | +51,156 | 0.25% | 102,485,596 |
| 2023-08-18 | 2023-08-16 | 16.665 | 6,043,650 | +26,043 | 0.25% | 100,715,706 |
| 2023-08-17 | 2023-08-15 | 16.944 | 6,017,607 | +6,046 | 0.25% | 101,963,851 |
| 2023-08-16 | 2023-08-14 | 16.794 | 6,011,561 | +14,882 | 0.25% | 100,956,546 |
| 2023-08-15 | 2023-08-11 | 17.030 | 5,996,679 | -182,301 | 0.25% | 102,125,025 |
| 2023-08-14 | 2023-08-10 | 18.105 | 6,178,980 | +169,744 | 0.25% | 111,872,946 |
| 2023-08-11 | 2023-08-09 | 17.998 | 6,009,236 | +89,579 | 0.25% | 108,153,583 |
| 2023-08-10 | 2023-08-08 | 17.976 | 5,919,657 | -192,997 | 0.24% | 106,414,060 |
| 2023-08-09 | 2023-08-07 | 17.933 | 6,112,654 | -220,436 | 0.25% | 109,620,570 |
| 2023-08-08 | 2023-08-04 | 18.320 | 6,333,090 | +29,554 | 0.26% | 116,024,965 |
| 2023-08-07 | 2023-08-03 | 17.783 | 6,303,536 | +366,463 | 0.26% | 112,094,922 |
| 2023-08-04 | 2023-08-02 | 17.503 | 5,937,073 | +255,315 | 0.24% | 103,918,528 |
| 2023-08-03 | 2023-08-01 | 17.568 | 5,681,758 | -136,261 | 0.23% | 99,816,188 |
| 2023-08-02 | 2023-07-31 | 17.976 | 5,818,019 | -82,687 | 0.24% | 104,586,976 |
| 2023-08-01 | 2023-07-28 | 17.933 | 5,900,706 | +895,742 | 0.24% | 105,819,625 |
| 2023-07-31 | 2023-07-27 | 16.299 | 5,004,964 | +11,161 | 0.21% | 81,576,742 |
| 2023-07-28 | 2023-07-26 | 16.299 | 4,993,803 | -23,718 | 0.20% | 81,394,827 |
| 2023-07-27 | 2023-07-25 | 16.213 | 5,017,521 | -126,076 | 0.21% | 81,349,846 |
| 2023-07-26 | 2023-07-24 | 14.815 | 5,143,597 | -41,390 | 0.21% | 76,204,804 |
| 2023-07-25 | 2023-07-21 | 15.095 | 5,184,987 | +18,137 | 0.21% | 78,267,413 |
| 2023-07-24 | 2023-07-20 | 14.923 | 5,166,850 | +33,484 | 0.21% | 77,104,818 |
| 2023-07-21 | 2023-07-19 | 15.203 | 5,133,366 | -10,231 | 0.21% | 78,040,103 |
| 2023-07-20 | 2023-07-18 | 15.203 | 5,143,597 | +39,530 | 0.21% | 78,195,640 |
| 2023-07-18 | 2023-07-13 | 15.439 | 5,104,067 | -86,966 | 0.21% | 78,801,957 |
| 2023-07-14 | 2023-07-12 | 14.837 | 5,191,033 | +86,500 | 0.21% | 77,019,212 |
| 2023-07-13 | 2023-07-11 | 14.858 | 5,104,533 | -7,068 | 0.21% | 75,845,576 |
| 2023-07-12 | 2023-07-10 | 14.643 | 5,111,601 | +38,134 | 0.21% | 74,851,456 |
| 2023-07-11 | 2023-07-07 | 14.708 | 5,073,467 | +18,602 | 0.21% | 74,620,325 |
| 2023-07-10 | 2023-07-06 | 14.751 | 5,054,865 | +2,791 | 0.21% | 74,564,115 |
| 2023-07-07 | 2023-07-05 | 14.966 | 5,052,074 | +72,083 | 0.21% | 75,609,286 |
| 2023-07-06 | 2023-07-04 | 15.117 | 4,979,991 | -23,253 | 0.20% | 75,280,081 |
| 2023-07-05 | 2023-07-03 | 15.052 | 5,003,244 | +19,998 | 0.21% | 75,308,833 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,983,246 | +256,924 | 0.20% | 77,829,941 |
| 2023-06-30 | 2023-06-28 | 15.730 | 4,726,322 | +78,769 | 0.20% | 74,345,239 |
| 2023-06-29 | 2023-06-27 | 15.797 | 4,647,553 | +51,021 | 0.20% | 73,417,732 |
| 2023-06-28 | 2023-06-26 | 15.708 | 4,596,532 | +22,825 | 0.20% | 72,200,933 |
| 2023-06-27 | 2023-06-23 | 15.752 | 4,573,707 | +14,769 | 0.20% | 72,046,793 |
| 2023-06-26 | 2023-06-21 | 16.132 | 4,558,938 | -8,056 | 0.19% | 73,545,835 |
| 2023-06-23 | 2023-06-20 | 16.512 | 4,566,994 | +86,825 | 0.19% | 75,410,545 |
| 2023-06-21 | 2023-06-19 | 17.004 | 4,480,169 | +59,077 | 0.19% | 76,179,173 |
| 2023-06-20 | 2023-06-16 | 17.093 | 4,421,092 | +79,216 | 0.19% | 75,569,785 |
| 2023-06-19 | 2023-06-15 | 17.071 | 4,341,876 | -40,727 | 0.19% | 74,118,731 |
| 2023-06-16 | 2023-06-14 | 16.736 | 4,382,603 | +10,294 | 0.19% | 73,345,107 |
| 2023-06-15 | 2023-06-13 | 16.892 | 4,372,309 | -895 | 0.19% | 73,856,690 |
| 2023-06-14 | 2023-06-12 | 16.646 | 4,373,204 | +17,007 | 0.19% | 72,796,954 |
| 2023-06-13 | 2023-06-09 | 16.847 | 4,356,197 | -13,427 | 0.19% | 73,389,860 |
| 2023-06-12 | 2023-06-08 | 16.736 | 4,369,624 | -91,748 | 0.19% | 73,127,897 |
| 2023-06-09 | 2023-06-07 | 16.400 | 4,461,372 | +112,783 | 0.19% | 73,168,086 |
| 2023-06-08 | 2023-06-06 | 16.266 | 4,348,589 | +29,986 | 0.19% | 70,735,421 |
| 2023-06-07 | 2023-06-05 | 16.311 | 4,318,603 | +20,140 | 0.18% | 70,440,648 |
| 2023-06-06 | 2023-06-02 | 16.534 | 4,298,463 | +51,916 | 0.18% | 71,072,585 |
| 2023-06-05 | 2023-06-01 | 16.356 | 4,246,547 | -12,084 | 0.18% | 69,455,112 |
| 2023-06-02 | 2023-05-31 | 16.110 | 4,258,631 | -46,546 | 0.18% | 68,606,059 |
| 2023-06-01 | 2023-05-30 | 16.691 | 4,305,177 | +45,651 | 0.18% | 71,856,955 |
| 2023-05-31 | 2023-05-29 | 16.780 | 4,259,526 | +10,741 | 0.18% | 71,475,699 |
| 2023-05-30 | 2023-05-25 | 17.249 | 4,248,785 | -74,741 | 0.18% | 73,289,077 |
| 2023-05-29 | 2023-05-24 | 17.473 | 4,323,526 | -25,511 | 0.18% | 75,544,357 |
| 2023-05-25 | 2023-05-23 | 17.964 | 4,349,037 | -12,979 | 0.19% | 78,127,936 |
| 2023-05-24 | 2023-05-22 | 18.166 | 4,362,016 | -52,363 | 0.19% | 79,238,273 |
| 2023-05-23 | 2023-05-19 | 18.121 | 4,414,379 | -25,063 | 0.19% | 79,992,205 |
| 2023-05-22 | 2023-05-18 | 18.657 | 4,439,442 | +51,021 | 0.19% | 82,827,025 |
| 2023-05-19 | 2023-05-17 | 18.411 | 4,388,421 | -32,671 | 0.19% | 80,796,527 |
| 2023-05-18 | 2023-05-16 | 18.679 | 4,421,092 | +59,972 | 0.19% | 82,583,451 |
| 2023-05-17 | 2023-05-15 | 18.791 | 4,361,120 | -1,343 | 0.19% | 81,950,429 |
| 2023-05-16 | 2023-05-12 | 18.679 | 4,362,463 | -17,522 | 0.19% | 81,488,295 |
| 2023-05-15 | 2023-05-11 | 19.037 | 4,379,985 | -13,874 | 0.19% | 83,381,445 |
| 2023-05-12 | 2023-05-10 | 19.015 | 4,393,859 | -13,874 | 0.19% | 83,547,388 |
| 2023-05-11 | 2023-05-09 | 19.618 | 4,407,733 | +79,977 | 0.19% | 86,470,306 |
| 2023-05-10 | 2023-05-08 | 19.350 | 4,327,756 | -20,587 | 0.18% | 83,740,945 |
| 2023-05-09 | 2023-05-05 | 18.992 | 4,348,343 | +29,986 | 0.19% | 82,584,762 |
| 2023-05-08 | 2023-05-04 | 18.746 | 4,318,357 | -62,790 | 0.18% | 80,953,886 |
| 2023-05-05 | 2023-05-03 | 17.920 | 4,381,147 | -2,238 | 0.19% | 78,508,990 |
| 2023-05-04 | 2023-05-02 | 18.188 | 4,383,385 | +29,986 | 0.19% | 79,724,393 |
| 2023-05-03 | 2023-04-28 | 18.389 | 4,353,399 | -39,832 | 0.19% | 80,054,455 |
| 2023-05-02 | 2023-04-27 | 18.188 | 4,393,231 | +102,936 | 0.19% | 79,903,471 |
| 2023-04-28 | 2023-04-26 | 18.188 | 4,290,295 | +14,770 | 0.18% | 78,031,285 |
| 2023-04-27 | 2023-04-25 | 18.277 | 4,275,525 | -3,133 | 0.18% | 78,144,776 |
| 2023-04-26 | 2023-04-24 | 18.434 | 4,278,658 | +1,790 | 0.18% | 78,871,250 |
| 2023-04-25 | 2023-04-21 | 18.478 | 4,276,868 | -16,559 | 0.18% | 79,029,376 |
| 2023-04-24 | 2023-04-20 | 19.305 | 4,293,427 | +8,951 | 0.18% | 82,884,825 |
| 2023-04-21 | 2023-04-19 | 19.372 | 4,284,476 | -9,399 | 0.18% | 82,999,220 |
| 2023-04-20 | 2023-04-18 | 19.685 | 4,293,875 | -1,790 | 0.18% | 84,524,479 |
| 2023-04-19 | 2023-04-17 | 19.618 | 4,295,665 | +81,454 | 0.18% | 84,271,771 |
| 2023-04-18 | 2023-04-14 | 19.037 | 4,214,211 | +36,699 | 0.18% | 80,225,618 |
| 2023-04-17 | 2023-04-13 | 19.149 | 4,177,512 | +40,325 | 0.18% | 79,993,689 |
| 2023-04-14 | 2023-04-12 | 19.506 | 4,137,187 | -5,371 | 0.18% | 80,700,569 |
| 2023-04-13 | 2023-04-11 | 19.350 | 4,142,558 | +72,056 | 0.18% | 80,157,412 |
| 2023-04-12 | 2023-04-06 | 18.925 | 4,070,502 | +1,790 | 0.17% | 77,035,088 |
| 2023-04-11 | 2023-04-04 | 19.193 | 4,068,712 | +3,580 | 0.17% | 78,092,138 |
| 2023-04-06 | 2023-04-03 | 19.238 | 4,065,132 | +8,504 | 0.17% | 78,205,087 |
| 2023-04-04 | 2023-03-31 | 18.724 | 4,056,628 | +39,832 | 0.17% | 75,956,755 |
| 2023-04-03 | 2023-03-30 | 18.769 | 4,016,796 | +6,266 | 0.17% | 75,390,437 |
| 2023-03-31 | 2023-03-29 | 18.881 | 4,010,530 | -40,727 | 0.17% | 75,720,884 |
| 2023-03-30 | 2023-03-28 | 18.769 | 4,051,257 | +895 | 0.17% | 76,037,229 |
| 2023-03-29 | 2023-03-27 | 18.657 | 4,050,362 | +51,916 | 0.17% | 75,567,928 |
| 2023-03-28 | 2023-03-24 | 18.903 | 3,998,446 | +2,237 | 0.17% | 75,582,073 |
| 2023-03-27 | 2023-03-23 | 19.104 | 3,996,209 | -77,874 | 0.17% | 76,343,402 |
| 2023-03-24 | 2023-03-22 | 18.769 | 4,074,083 | +66,238 | 0.17% | 76,465,645 |
| 2023-03-23 | 2023-03-21 | 18.702 | 4,007,845 | -12,084 | 0.17% | 74,953,786 |
| 2023-03-22 | 2023-03-20 | 18.523 | 4,019,929 | +12,979 | 0.17% | 74,461,214 |
| 2023-03-21 | 2023-03-17 | 18.724 | 4,006,950 | -19,692 | 0.17% | 75,026,578 |
| 2023-03-20 | 2023-03-16 | 18.255 | 4,026,642 | +4,475 | 0.17% | 73,505,913 |
| 2023-03-17 | 2023-03-15 | 18.367 | 4,022,167 | +1,343 | 0.17% | 73,873,575 |
| 2023-03-16 | 2023-03-14 | 18.009 | 4,020,824 | -99,804 | 0.17% | 72,411,460 |
| 2023-03-15 | 2023-03-13 | 18.277 | 4,120,628 | +14,322 | 0.18% | 75,313,688 |
| 2023-03-14 | 2023-03-10 | 17.920 | 4,106,306 | -173,203 | 0.18% | 73,583,913 |
| 2023-03-13 | 2023-03-09 | 18.121 | 4,279,509 | -139,188 | 0.18% | 77,548,249 |
| 2023-03-10 | 2023-03-08 | 18.590 | 4,418,697 | -146,036 | 0.19% | 82,143,792 |
| 2023-03-09 | 2023-03-07 | 18.791 | 4,564,733 | -17,007 | 0.19% | 85,776,550 |
| 2023-03-08 | 2023-03-06 | 18.813 | 4,581,740 | +5,818 | 0.20% | 86,198,505 |
| 2023-03-07 | 2023-03-03 | 19.015 | 4,575,922 | +61,762 | 0.20% | 87,009,239 |
| 2023-03-06 | 2023-03-02 | 19.059 | 4,514,160 | -1,790 | 0.19% | 86,036,588 |
| 2023-03-03 | 2023-03-01 | 19.082 | 4,515,950 | -8,503 | 0.19% | 86,171,608 |
| 2023-03-02 | 2023-02-28 | 18.568 | 4,524,453 | +26,405 | 0.19% | 84,008,708 |
| 2023-03-01 | 2023-02-27 | 18.612 | 4,498,048 | -12,084 | 0.19% | 83,719,435 |
| 2023-02-28 | 2023-02-24 | 18.702 | 4,510,132 | +67,580 | 0.19% | 84,347,441 |
| 2023-02-27 | 2023-02-23 | 19.283 | 4,442,552 | +418,461 | 0.19% | 85,664,427 |
| 2023-02-24 | 2023-02-22 | 19.082 | 4,024,091 | +5,818 | 0.17% | 76,786,145 |
| 2023-02-23 | 2023-02-21 | 19.283 | 4,018,273 | -83,244 | 0.17% | 77,483,180 |
| 2023-02-22 | 2023-02-20 | 19.350 | 4,101,517 | -111,508 | 0.17% | 79,363,280 |
| 2023-02-21 | 2023-02-17 | 18.702 | 4,213,025 | -541,984 | 0.18% | 78,791,015 |
| 2023-02-20 | 2023-02-16 | 19.015 | 4,755,009 | -155,748 | 0.20% | 90,414,504 |
| 2023-02-17 | 2023-02-15 | 18.925 | 4,910,757 | -192,895 | 0.21% | 92,937,087 |
| 2023-02-16 | 2023-02-14 | 19.260 | 5,103,652 | -26,405 | 0.22% | 98,298,189 |
| 2023-02-15 | 2023-02-13 | 19.327 | 5,130,057 | -42,518 | 0.22% | 99,150,634 |
| 2023-02-14 | 2023-02-10 | 19.439 | 5,172,575 | +18,368 | 0.22% | 100,550,272 |
| 2023-02-13 | 2023-02-09 | 20.087 | 5,154,207 | -584,055 | 0.22% | 103,532,988 |
| 2023-02-10 | 2023-02-08 | 19.439 | 5,738,262 | -202,293 | 0.24% | 111,546,725 |
| 2023-02-09 | 2023-02-07 | 19.752 | 5,940,555 | -184,839 | 0.25% | 117,337,407 |
| 2023-02-08 | 2023-02-06 | 19.551 | 6,125,394 | -341,929 | 0.26% | 119,756,551 |
| 2023-02-07 | 2023-02-03 | 20.333 | 6,467,323 | -173,023 | 0.28% | 131,499,210 |
| 2023-02-06 | 2023-02-02 | 20.869 | 6,640,346 | -428,754 | 0.28% | 138,578,158 |
| 2023-02-03 | 2023-02-01 | 21.115 | 7,069,100 | -64,425 | 0.30% | 149,263,332 |
| 2023-02-02 | 2023-01-31 | 19.998 | 7,133,525 | +15,664 | 0.30% | 142,654,154 |
| 2023-02-01 | 2023-01-30 | 20.243 | 7,117,861 | +85,930 | 0.30% | 144,090,351 |
| 2023-01-31 | 2023-01-27 | 21.271 | 7,031,931 | +18,797 | 0.30% | 149,578,353 |
| 2023-01-30 | 2023-01-26 | 20.981 | 7,013,134 | -13,426 | 0.30% | 147,141,415 |
| 2023-01-27 | 2023-01-20 | 20.668 | 7,026,560 | -35,111 | 0.30% | 145,225,102 |
| 2023-01-26 | 2023-01-19 | 20.400 | 7,061,671 | -4,475 | 0.30% | 144,057,362 |
| 2023-01-20 | 2023-01-18 | 20.243 | 7,066,146 | -1,030 | 0.30% | 143,043,459 |
| 2023-01-19 | 2023-01-17 | 20.042 | 7,067,176 | -6,713 | 0.30% | 141,643,141 |
| 2023-01-18 | 2023-01-16 | 20.154 | 7,073,889 | -207,865 | 0.30% | 142,567,974 |
| 2023-01-17 | 2023-01-13 | 19.216 | 7,281,754 | +183,048 | 0.31% | 139,923,820 |
| 2023-01-16 | 2023-01-12 | 18.948 | 7,098,706 | -24,167 | 0.30% | 134,503,084 |
| 2023-01-13 | 2023-01-11 | 18.925 | 7,122,873 | -144,112 | 0.30% | 134,801,837 |
| 2023-01-12 | 2023-01-10 | 19.059 | 7,266,985 | -75,636 | 0.31% | 138,503,419 |
| 2023-01-11 | 2023-01-09 | 19.037 | 7,342,621 | -142,321 | 0.31% | 139,780,924 |
| 2023-01-10 | 2023-01-06 | 18.411 | 7,484,942 | +82,797 | 0.32% | 137,807,499 |
| 2023-01-09 | 2023-01-05 | 18.322 | 7,402,145 | +135,608 | 0.32% | 135,621,530 |
| 2023-01-06 | 2023-01-04 | 18.255 | 7,266,537 | +210,349 | 0.31% | 132,649,844 |
| 2023-01-05 | 2023-01-03 | 17.629 | 7,056,188 | +90,853 | 0.30% | 124,395,407 |
| 2023-01-04 | 2022-12-30 | 17.629 | 6,965,335 | -39,832 | 0.30% | 122,793,736 |
| 2023-01-03 | 2022-12-29 | 17.473 | 7,005,167 | +17,006 | 0.30% | 122,400,290 |
| 2022-12-30 | 2022-12-28 | 17.741 | 6,988,161 | -33,118 | 0.30% | 123,976,852 |
| 2022-12-29 | 2022-12-23 | 17.428 | 7,021,279 | +7,161 | 0.30% | 122,368,048 |
| 2022-12-28 | 2022-12-22 | 17.495 | 7,014,118 | +10,293 | 0.30% | 122,713,411 |
| 2022-12-23 | 2022-12-21 | 17.294 | 7,003,825 | +10,294 | 0.30% | 121,124,904 |
| 2022-12-22 | 2022-12-20 | 17.160 | 6,993,531 | -7,609 | 0.30% | 120,009,306 |
| 2022-12-21 | 2022-12-19 | 17.361 | 7,001,140 | +8,280 | 0.30% | 121,547,766 |
| 2022-12-20 | 2022-12-16 | 17.607 | 6,992,860 | -7,608 | 0.30% | 123,122,734 |
| 2022-12-19 | 2022-12-15 | 17.585 | 7,000,468 | +251,971 | 0.30% | 123,100,270 |
| 2022-12-16 | 2022-12-14 | 17.830 | 6,748,497 | +66,238 | 0.29% | 120,328,125 |
| 2022-12-15 | 2022-12-13 | 17.964 | 6,682,259 | +345,957 | 0.28% | 120,042,920 |
| 2022-12-14 | 2022-12-12 | 18.031 | 6,336,302 | +127,104 | 0.27% | 114,252,734 |
| 2022-12-13 | 2022-12-09 | 18.277 | 6,209,198 | +52,812 | 0.26% | 113,486,973 |
| 2022-12-12 | 2022-12-08 | 18.255 | 6,156,386 | +93,538 | 0.26% | 112,384,158 |
| 2022-12-09 | 2022-12-07 | 18.054 | 6,062,848 | +233,174 | 0.26% | 109,457,428 |
| 2022-12-08 | 2022-12-06 | 18.702 | 5,829,674 | -137,327 | 0.25% | 109,025,209 |
| 2022-12-07 | 2022-12-05 | 18.724 | 5,967,001 | -257,923 | 0.25% | 111,726,792 |
| 2022-12-06 | 2022-12-02 | 17.339 | 6,224,924 | +72,950 | 0.27% | 107,932,683 |
| 2022-12-05 | 2022-12-01 | 17.585 | 6,151,974 | +205,807 | 0.26% | 108,179,862 |
| 2022-12-02 | 2022-11-30 | 17.383 | 5,946,167 | +1,160,948 | 0.25% | 103,365,093 |
| 2022-12-01 | 2022-11-29 | 16.959 | 4,785,219 | -29,986 | 0.20% | 81,152,293 |
| 2022-11-30 | 2022-11-28 | 16.400 | 4,815,205 | -8,056 | 0.21% | 78,971,073 |
| 2022-11-29 | 2022-11-25 | 16.512 | 4,823,261 | +4,476 | 0.21% | 79,642,045 |
| 2022-11-28 | 2022-11-24 | 16.445 | 4,818,785 | +18,349 | 0.21% | 79,245,127 |
| 2022-11-25 | 2022-11-23 | 16.289 | 4,800,436 | +102,081 | 0.20% | 78,192,556 |
| 2022-11-24 | 2022-11-22 | 16.244 | 4,698,355 | +41,175 | 0.20% | 76,319,838 |
| 2022-11-23 | 2022-11-21 | 16.177 | 4,657,180 | -9,846 | 0.20% | 75,338,816 |
| 2022-11-22 | 2022-11-18 | 16.311 | 4,667,026 | -257,790 | 0.20% | 76,123,768 |
| 2022-11-21 | 2022-11-17 | 16.557 | 4,924,816 | +6,714 | 0.21% | 81,539,007 |
| 2022-11-18 | 2022-11-16 | 16.534 | 4,918,102 | +90,852 | 0.21% | 81,317,955 |
| 2022-11-17 | 2022-11-15 | 17.093 | 4,827,250 | +133,617 | 0.21% | 82,512,249 |
| 2022-11-16 | 2022-11-14 | 16.803 | 4,693,633 | -55,698 | 0.20% | 78,864,975 |
| 2022-11-15 | 2022-11-11 | 16.222 | 4,749,331 | -79,216 | 0.20% | 77,041,771 |
| 2022-11-14 | 2022-11-10 | 15.261 | 4,828,547 | +13,874 | 0.21% | 73,687,592 |
| 2022-11-11 | 2022-11-09 | 15.596 | 4,814,673 | -51,603 | 0.21% | 75,089,536 |
| 2022-11-10 | 2022-11-08 | 15.149 | 4,866,276 | -20,140 | 0.21% | 73,719,712 |
| 2022-11-09 | 2022-11-07 | 15.328 | 4,886,416 | -83,692 | 0.21% | 74,898,264 |
| 2022-11-08 | 2022-11-04 | 14.658 | 4,970,108 | +63,418 | 0.21% | 72,849,549 |
| 2022-11-07 | 2022-11-03 | 14.211 | 4,906,690 | -23,720 | 0.21% | 69,727,314 |
| 2022-11-04 | 2022-11-02 | 14.412 | 4,930,410 | -6,266 | 0.21% | 71,055,868 |
| 2022-11-03 | 2022-11-01 | 14.144 | 4,936,676 | -83,446 | 0.21% | 69,822,522 |
| 2022-11-02 | 2022-10-31 | 13.116 | 5,020,122 | -37,728 | 0.21% | 65,842,994 |
| 2022-11-01 | 2022-10-28 | 13.339 | 5,057,850 | +8,056 | 0.22% | 67,467,944 |
| 2022-10-31 | 2022-10-27 | 13.831 | 5,049,794 | -4,924 | 0.22% | 69,842,779 |
| 2022-10-28 | 2022-10-26 | 13.630 | 5,054,718 | -12,620 | 0.22% | 68,894,407 |
| 2022-10-27 | 2022-10-25 | 13.518 | 5,067,338 | -24,840 | 0.22% | 68,500,296 |
| 2022-10-26 | 2022-10-24 | 13.808 | 5,092,178 | -39,384 | 0.22% | 70,315,206 |
| 2022-10-25 | 2022-10-21 | 14.769 | 5,131,562 | -20,140 | 0.22% | 75,789,360 |
| 2022-10-24 | 2022-10-20 | 14.501 | 5,151,702 | +51,469 | 0.22% | 74,705,509 |
| 2022-10-21 | 2022-10-19 | 14.300 | 5,100,233 | +46,992 | 0.22% | 72,933,523 |
| 2022-10-20 | 2022-10-18 | 14.747 | 5,053,241 | -17,365 | 0.22% | 74,519,708 |
| 2022-10-19 | 2022-10-17 | 14.613 | 5,070,606 | -6,265 | 0.22% | 74,096,009 |
| 2022-10-18 | 2022-10-14 | 14.546 | 5,076,871 | -27,301 | 0.22% | 73,847,248 |
| 2022-10-17 | 2022-10-13 | 14.010 | 5,104,172 | +30,881 | 0.22% | 71,507,244 |
| 2022-10-14 | 2022-10-12 | 14.345 | 5,073,291 | +49,504 | 0.22% | 72,774,964 |
| 2022-10-13 | 2022-10-11 | 14.255 | 5,023,787 | +3,133 | 0.21% | 71,615,841 |
| 2022-10-12 | 2022-10-10 | 14.501 | 5,020,654 | -47,441 | 0.21% | 72,805,165 |
| 2022-10-11 | 2022-10-07 | 14.613 | 5,068,095 | -10,294 | 0.22% | 74,059,316 |
| 2022-10-10 | 2022-10-06 | 14.881 | 5,078,389 | +34,462 | 0.22% | 75,571,387 |
| 2022-10-07 | 2022-10-05 | 15.060 | 5,043,927 | -57,287 | 0.22% | 75,960,163 |
| 2022-10-06 | 2022-10-03 | 14.188 | 5,101,214 | -34,909 | 0.22% | 72,377,648 |
| 2022-10-05 | 2022-09-30 | 14.903 | 5,136,123 | -41,622 | 0.22% | 76,545,286 |
| 2022-10-03 | 2022-09-29 | 14.680 | 5,177,745 | +59,972 | 0.22% | 76,008,686 |
| 2022-09-30 | 2022-09-28 | 15.149 | 5,117,773 | +2,685 | 0.22% | 77,529,666 |
| 2022-09-29 | 2022-09-27 | 15.574 | 5,115,088 | +31,776 | 0.22% | 79,660,511 |
| 2022-09-28 | 2022-09-26 | 15.551 | 5,083,312 | -7,608 | 0.22% | 79,052,062 |
| 2022-09-27 | 2022-09-23 | 15.886 | 5,090,920 | +2,685 | 0.22% | 80,876,635 |
| 2022-09-26 | 2022-09-22 | 16.110 | 5,088,235 | +50,126 | 0.22% | 81,970,885 |
| 2022-09-23 | 2022-09-21 | 16.289 | 5,038,109 | -8,503 | 0.21% | 82,063,925 |
| 2022-09-22 | 2022-09-20 | 16.378 | 5,046,612 | +18,349 | 0.22% | 82,653,470 |
| 2022-09-21 | 2022-09-19 | 16.333 | 5,028,263 | +2,686 | 0.21% | 82,128,249 |
| 2022-09-20 | 2022-09-16 | 16.490 | 5,025,577 | +143,216 | 0.21% | 82,870,411 |
| 2022-09-19 | 2022-09-15 | 17.361 | 4,882,361 | +5,818 | 0.21% | 84,763,349 |
| 2022-09-16 | 2022-09-14 | 17.272 | 4,876,543 | +29,986 | 0.21% | 84,226,499 |
| 2022-09-15 | 2022-09-13 | 17.652 | 4,846,557 | +32,201 | 0.21% | 85,549,528 |
| 2022-09-14 | 2022-09-09 | 17.607 | 4,814,356 | +55,340 | 0.21% | 84,765,986 |
| 2022-09-13 | 2022-09-08 | 17.182 | 4,759,016 | +37,147 | 0.20% | 81,771,263 |
| 2022-09-09 | 2022-09-07 | 17.406 | 4,721,869 | +447 | 0.20% | 82,188,034 |
| 2022-09-08 | 2022-09-06 | 17.562 | 4,721,422 | +6,266 | 0.20% | 82,918,715 |
| 2022-09-07 | 2022-09-05 | 17.383 | 4,715,156 | -9,398 | 0.20% | 81,965,834 |
| 2022-09-06 | 2022-09-02 | 17.473 | 4,724,554 | +11,636 | 0.20% | 82,551,462 |
| 2022-09-05 | 2022-09-01 | 17.696 | 4,712,918 | -8,056 | 0.20% | 83,401,193 |
| 2022-09-02 | 2022-08-31 | 17.830 | 4,720,974 | +5,415 | 0.20% | 84,176,662 |
| 2022-09-01 | 2022-08-30 | 17.674 | 4,715,559 | +12,979 | 0.20% | 83,342,566 |
| 2022-08-31 | 2022-08-29 | 17.942 | 4,702,580 | +3,133 | 0.20% | 84,374,058 |
| 2022-08-30 | 2022-08-26 | 18.166 | 4,699,447 | -2,685 | 0.20% | 85,367,881 |
| 2022-08-29 | 2022-08-25 | 18.188 | 4,702,132 | +38,489 | 0.20% | 85,521,719 |
| 2022-08-26 | 2022-08-24 | 17.763 | 4,663,643 | +448 | 0.20% | 82,841,819 |
| 2022-08-25 | 2022-08-23 | 18.076 | 4,663,195 | +2,238 | 0.20% | 84,292,570 |
| 2022-08-24 | 2022-08-22 | 18.166 | 4,660,957 | -4,923 | 0.20% | 84,668,690 |
| 2022-08-23 | 2022-08-19 | 18.166 | 4,665,880 | -17,007 | 0.20% | 84,758,119 |
| 2022-08-22 | 2022-08-18 | 18.143 | 4,682,887 | +5,370 | 0.20% | 84,962,426 |
| 2022-08-19 | 2022-08-17 | 18.344 | 4,677,517 | +30,881 | 0.20% | 85,805,619 |
| 2022-08-18 | 2022-08-16 | 18.210 | 4,646,636 | -12,979 | 0.20% | 84,616,189 |
| 2022-08-17 | 2022-08-15 | 18.255 | 4,659,615 | +895 | 0.20% | 85,060,766 |
| 2022-08-16 | 2022-08-12 | 18.568 | 4,658,720 | -14,769 | 0.20% | 86,501,738 |
| 2022-08-15 | 2022-08-11 | 18.635 | 4,673,489 | -67,580 | 0.20% | 87,089,235 |
| 2022-08-12 | 2022-08-10 | 17.808 | 4,741,069 | -8,504 | 0.20% | 84,429,029 |
| 2022-08-11 | 2022-08-09 | 17.987 | 4,749,573 | -12,083 | 0.20% | 85,429,457 |
| 2022-08-10 | 2022-08-08 | 17.853 | 4,761,656 | -3,581 | 0.20% | 85,008,430 |
| 2022-08-09 | 2022-08-05 | 17.897 | 4,765,237 | -20,140 | 0.20% | 85,285,308 |
| 2022-08-08 | 2022-08-04 | 17.518 | 4,785,377 | +24,168 | 0.20% | 83,828,061 |
| 2022-08-05 | 2022-08-03 | 17.272 | 4,761,209 | +27,301 | 0.20% | 82,234,478 |
| 2022-08-04 | 2022-08-02 | 17.227 | 4,733,908 | -51,469 | 0.20% | 81,551,394 |
| 2022-08-03 | 2022-08-01 | 17.786 | 4,785,377 | -2,685 | 0.20% | 85,111,143 |
| 2022-08-02 | 2022-07-29 | 18.009 | 4,788,062 | -23,273 | 0.20% | 86,228,733 |
| 2022-08-01 | 2022-07-28 | 18.277 | 4,811,335 | +22,070 | 0.21% | 87,937,902 |
| 2022-07-29 | 2022-07-27 | 18.188 | 4,789,265 | +4,028 | 0.20% | 87,106,482 |
| 2022-07-28 | 2022-07-26 | 18.478 | 4,785,237 | -36,699 | 0.20% | 88,423,186 |
| 2022-07-27 | 2022-07-25 | 17.964 | 4,821,936 | -3,133 | 0.21% | 86,623,293 |
| 2022-07-26 | 2022-07-22 | 18.143 | 4,825,069 | -10,741 | 0.21% | 87,542,059 |
| 2022-07-25 | 2022-07-21 | 18.009 | 4,835,810 | -4,028 | 0.21% | 87,088,632 |
| 2022-07-22 | 2022-07-20 | 18.121 | 4,839,838 | -2,059 | 0.21% | 87,701,875 |
| 2022-07-21 | 2022-07-19 | 18.076 | 4,841,897 | -27,748 | 0.21% | 87,522,813 |
| 2022-07-20 | 2022-07-18 | 17.964 | 4,869,645 | +80,559 | 0.21% | 87,480,358 |
| 2022-07-19 | 2022-07-15 | 17.719 | 4,789,086 | +17,902 | 0.20% | 84,856,091 |
| 2022-07-18 | 2022-07-14 | 18.054 | 4,771,184 | -25,958 | 0.20% | 86,137,988 |
| 2022-07-15 | 2022-07-13 | 18.367 | 4,797,142 | +1,343 | 0.20% | 88,107,239 |
| 2022-07-14 | 2022-07-12 | 18.300 | 4,795,799 | +32,671 | 0.20% | 87,761,103 |
| 2022-07-13 | 2022-07-11 | 18.501 | 4,763,128 | +135,160 | 0.20% | 88,121,075 |
| 2022-07-12 | 2022-07-08 | 18.746 | 4,627,968 | +63,553 | 0.20% | 86,757,995 |
| 2022-07-11 | 2022-07-07 | 19.037 | 4,564,415 | +46,545 | 0.19% | 86,892,425 |
| 2022-07-08 | 2022-07-06 | 18.791 | 4,517,870 | +75,636 | 0.19% | 84,895,941 |
| 2022-07-07 | 2022-07-05 | 19.283 | 4,442,234 | -49,230 | 0.19% | 85,658,295 |
| 2022-07-06 | 2022-07-04 | 19.327 | 4,491,464 | +129,789 | 0.19% | 86,808,296 |
| 2022-07-05 | 2022-06-30 | 19.596 | 4,361,675 | +9,847 | 0.19% | 85,469,290 |
| 2022-07-04 | 2022-06-29 | 21.043 | 4,351,828 | -14,322 | 0.19% | 91,575,771 |
| 2022-06-30 | 2022-06-28 | 21.205 | 4,366,150 | +58,686 | 0.19% | 92,584,675 |
| 2022-06-29 | 2022-06-27 | 20.950 | 4,307,464 | +14,687 | 0.19% | 90,243,351 |
| 2022-06-28 | 2022-06-24 | 20.719 | 4,292,777 | -33,262 | 0.19% | 88,941,888 |
| 2022-06-27 | 2022-06-23 | 20.441 | 4,326,039 | -44,061 | 0.19% | 88,429,285 |
| 2022-06-24 | 2022-06-22 | 19.978 | 4,370,100 | +94,601 | 0.19% | 87,306,615 |
| 2022-06-23 | 2022-06-21 | 20.256 | 4,275,499 | +14,687 | 0.19% | 86,604,377 |
| 2022-06-22 | 2022-06-20 | 20.071 | 4,260,812 | -53,564 | 0.19% | 85,517,786 |
| 2022-06-21 | 2022-06-17 | 19.886 | 4,314,376 | +28,078 | 0.19% | 85,793,846 |
| 2022-06-20 | 2022-06-16 | 19.955 | 4,286,298 | -44,061 | 0.19% | 85,533,178 |
| 2022-06-17 | 2022-06-15 | 20.511 | 4,330,359 | -2,592 | 0.19% | 88,818,330 |
| 2022-06-16 | 2022-06-14 | 19.886 | 4,332,951 | -11,922 | 0.19% | 86,163,220 |
| 2022-06-15 | 2022-06-13 | 19.168 | 4,344,873 | -15,983 | 0.19% | 83,282,241 |
| 2022-06-14 | 2022-06-10 | 19.816 | 4,360,856 | +15,119 | 0.19% | 86,415,270 |
| 2022-06-13 | 2022-06-09 | 19.561 | 4,345,737 | -85,869 | 0.19% | 85,009,043 |
| 2022-06-10 | 2022-06-08 | 19.816 | 4,431,606 | +69,115 | 0.20% | 87,817,261 |
| 2022-06-09 | 2022-06-07 | 19.561 | 4,362,491 | -45,789 | 0.19% | 85,336,776 |
| 2022-06-08 | 2022-06-06 | 19.561 | 4,408,280 | -46,221 | 0.19% | 86,232,477 |
| 2022-06-07 | 2022-06-02 | 19.330 | 4,454,501 | +102,810 | 0.20% | 86,105,425 |
| 2022-06-06 | 2022-06-01 | 19.469 | 4,351,691 | +22,894 | 0.19% | 84,722,551 |
| 2022-06-02 | 2022-05-31 | 19.654 | 4,328,797 | -179,268 | 0.19% | 85,078,513 |
| 2022-06-01 | 2022-05-30 | 18.821 | 4,508,065 | +85,098 | 0.20% | 84,844,891 |
| 2022-05-31 | 2022-05-27 | 18.682 | 4,422,967 | +85,099 | 0.20% | 82,628,946 |
| 2022-05-30 | 2022-05-26 | 18.682 | 4,337,868 | -94,300 | 0.19% | 81,039,144 |
| 2022-05-27 | 2022-05-25 | 18.242 | 4,432,168 | +134,343 | 0.20% | 80,851,375 |
| 2022-05-26 | 2022-05-24 | 18.103 | 4,297,825 | +15,551 | 0.19% | 77,803,738 |
| 2022-05-25 | 2022-05-23 | 18.705 | 4,282,274 | -36,419 | 0.19% | 80,099,682 |
| 2022-05-24 | 2022-05-20 | 18.682 | 4,318,693 | +45,789 | 0.19% | 80,680,921 |
| 2022-05-23 | 2022-05-19 | 18.404 | 4,272,904 | -76,552 | 0.19% | 78,638,504 |
| 2022-05-20 | 2022-05-18 | 18.659 | 4,349,456 | +16,847 | 0.19% | 81,154,940 |
| 2022-05-19 | 2022-05-17 | 18.566 | 4,332,609 | +71,275 | 0.19% | 80,439,404 |
| 2022-05-18 | 2022-05-16 | 18.034 | 4,261,334 | +31,102 | 0.19% | 76,847,194 |
| 2022-05-17 | 2022-05-13 | 18.427 | 4,230,232 | +55,724 | 0.19% | 77,951,097 |
| 2022-05-16 | 2022-05-12 | 18.358 | 4,174,508 | +53,133 | 0.18% | 76,634,348 |
| 2022-05-13 | 2022-05-11 | 18.450 | 4,121,375 | +21,965 | 0.18% | 76,040,582 |
| 2022-05-12 | 2022-05-10 | 18.821 | 4,099,410 | -25,810 | 0.18% | 77,153,722 |
| 2022-05-11 | 2022-05-06 | 18.728 | 4,125,220 | +4,320 | 0.18% | 77,257,494 |
| 2022-05-10 | 2022-05-05 | 19.214 | 4,120,900 | -3,456 | 0.18% | 79,179,936 |
| 2022-05-06 | 2022-05-04 | 19.446 | 4,124,356 | +27,646 | 0.18% | 80,201,116 |
| 2022-05-05 | 2022-05-03 | 19.446 | 4,096,710 | +82,507 | 0.18% | 79,663,519 |
| 2022-05-04 | 2022-04-29 | 20.163 | 4,014,203 | -142,551 | 0.18% | 80,939,863 |
| 2022-05-03 | 2022-04-28 | 18.798 | 4,156,754 | +2,311 | 0.18% | 78,136,748 |
| 2022-04-29 | 2022-04-27 | 18.589 | 4,154,443 | -76,459 | 0.18% | 77,227,741 |
| 2022-04-28 | 2022-04-26 | 18.427 | 4,230,902 | +142,119 | 0.19% | 77,963,444 |
| 2022-04-27 | 2022-04-25 | 18.867 | 4,088,783 | +12,959 | 0.18% | 77,143,022 |
| 2022-04-26 | 2022-04-22 | 19.724 | 4,075,824 | -9,503 | 0.18% | 80,389,624 |
| 2022-04-25 | 2022-04-21 | 19.770 | 4,085,327 | +31,965 | 0.18% | 80,766,205 |
| 2022-04-22 | 2022-04-20 | 20.071 | 4,053,362 | +47,949 | 0.18% | 81,354,104 |
| 2022-04-21 | 2022-04-19 | 20.441 | 4,005,413 | +171,255 | 0.18% | 81,875,315 |
| 2022-04-20 | 2022-04-14 | 21.367 | 3,834,158 | +432 | 0.17% | 81,925,045 |
| 2022-04-19 | 2022-04-13 | 20.904 | 3,833,726 | -3,455 | 0.17% | 80,140,823 |
| 2022-04-14 | 2022-04-12 | 20.997 | 3,837,181 | +139,829 | 0.17% | 80,568,365 |
| 2022-04-13 | 2022-04-11 | 20.487 | 3,697,352 | +3,024 | 0.16% | 75,749,374 |
| 2022-04-12 | 2022-04-08 | 21.182 | 3,694,328 | -5,681 | 0.16% | 78,253,095 |
| 2022-04-11 | 2022-04-07 | 20.742 | 3,700,009 | -8,207 | 0.16% | 76,746,004 |
| 2022-04-08 | 2022-04-06 | 21.205 | 3,708,216 | -13,305 | 0.16% | 78,633,114 |
| 2022-04-07 | 2022-04-04 | 21.413 | 3,721,521 | +16,847 | 0.16% | 79,690,616 |
| 2022-04-06 | 2022-04-01 | 21.228 | 3,704,674 | +68,683 | 0.16% | 78,643,768 |
| 2022-04-04 | 2022-03-31 | 20.927 | 3,635,991 | +45,357 | 0.16% | 76,091,511 |
| 2022-04-01 | 2022-03-30 | 21.205 | 3,590,634 | -59,266 | 0.16% | 76,139,776 |
| 2022-03-31 | 2022-03-29 | 19.978 | 3,649,900 | +28,510 | 0.16% | 72,918,335 |
| 2022-03-30 | 2022-03-28 | 20.256 | 3,621,390 | +14,687 | 0.16% | 73,354,765 |
| 2022-03-29 | 2022-03-25 | 20.325 | 3,606,703 | +18,143 | 0.16% | 73,307,748 |
| 2022-03-28 | 2022-03-24 | 20.858 | 3,588,560 | -2,592 | 0.16% | 74,849,686 |
| 2022-03-25 | 2022-03-23 | 21.113 | 3,591,152 | -7,408 | 0.16% | 75,818,224 |
| 2022-03-24 | 2022-03-22 | 20.974 | 3,598,560 | -8,208 | 0.16% | 75,474,792 |
| 2022-03-23 | 2022-03-21 | 20.534 | 3,606,768 | +59,180 | 0.16% | 74,060,529 |
| 2022-03-22 | 2022-03-18 | 21.251 | 3,547,588 | -13,434 | 0.16% | 75,391,232 |
| 2022-03-21 | 2022-03-17 | 21.020 | 3,561,022 | -25,314 | 0.16% | 74,852,358 |
| 2022-03-18 | 2022-03-16 | 19.608 | 3,586,336 | +10,800 | 0.16% | 70,320,082 |
| 2022-03-17 | 2022-03-15 | 18.497 | 3,575,536 | -76,459 | 0.16% | 66,135,237 |
| 2022-03-16 | 2022-03-14 | 19.932 | 3,651,995 | -951 | 0.16% | 72,791,104 |
| 2022-03-15 | 2022-03-11 | 20.603 | 3,652,946 | -20,433 | 0.16% | 75,262,430 |
| 2022-03-14 | 2022-03-10 | 20.534 | 3,673,379 | -54,428 | 0.16% | 75,428,303 |
| 2022-03-11 | 2022-03-09 | 20.349 | 3,727,807 | -13,823 | 0.16% | 75,855,535 |
| 2022-03-10 | 2022-03-08 | 20.441 | 3,741,630 | -112,702 | 0.17% | 76,483,283 |
| 2022-03-09 | 2022-03-07 | 20.603 | 3,854,332 | +37,582 | 0.17% | 79,411,629 |
| 2022-03-08 | 2022-03-04 | 21.714 | 3,816,750 | -21,750 | 0.17% | 82,878,433 |
| 2022-03-07 | 2022-03-03 | 22.131 | 3,838,500 | +5,616 | 0.17% | 84,950,202 |
| 2022-03-04 | 2022-03-02 | 21.807 | 3,832,884 | +15,983 | 0.17% | 83,583,693 |
| 2022-03-03 | 2022-03-01 | 22.038 | 3,816,901 | +292,463 | 0.17% | 84,118,753 |
| 2022-03-02 | 2022-02-28 | 21.923 | 3,524,438 | +432 | 0.18% | 77,265,360 |
| 2022-03-01 | 2022-02-25 | 21.830 | 3,524,006 | +53,170 | 0.18% | 76,929,571 |
| 2022-02-28 | 2022-02-24 | 21.992 | 3,470,836 | -37,150 | 0.18% | 76,331,303 |
| 2022-02-25 | 2022-02-23 | 22.525 | 3,507,986 | +21,504 | 0.18% | 79,016,115 |
| 2022-02-24 | 2022-02-22 | 22.640 | 3,486,482 | +16,415 | 0.18% | 78,935,300 |
| 2022-02-23 | 2022-02-21 | 22.687 | 3,470,067 | +7,343 | 0.18% | 78,724,320 |
| 2022-02-22 | 2022-02-18 | 22.640 | 3,462,724 | +10,800 | 0.18% | 78,397,409 |
| 2022-02-21 | 2022-02-17 | 22.779 | 3,451,924 | +57,884 | 0.18% | 78,632,359 |
| 2022-02-18 | 2022-02-16 | 22.779 | 3,394,040 | -190,500 | 0.17% | 77,313,803 |
| 2022-02-17 | 2022-02-15 | 22.756 | 3,584,540 | -8,207 | 0.18% | 81,570,275 |
| 2022-02-16 | 2022-02-14 | 22.895 | 3,592,747 | +30,670 | 0.18% | 82,256,061 |
| 2022-02-15 | 2022-02-11 | 23.786 | 3,562,077 | +11,231 | 0.18% | 84,728,616 |
| 2022-02-14 | 2022-02-10 | 23.960 | 3,550,846 | +12,009 | 0.18% | 85,077,979 |
| 2022-02-11 | 2022-02-09 | 24.076 | 3,538,837 | +11,231 | 0.18% | 85,199,859 |
| 2022-02-10 | 2022-02-08 | 24.191 | 3,527,606 | +200,003 | 0.18% | 85,337,780 |
| 2022-02-09 | 2022-02-07 | 24.307 | 3,327,603 | +50,109 | 0.17% | 80,884,590 |
| 2022-02-08 | 2022-02-04 | 24.191 | 3,277,494 | -59,612 | 0.17% | 79,287,217 |
| 2022-02-07 | 2022-01-31 | 24.018 | 3,337,106 | +48,476 | 0.17% | 80,149,919 |
| 2022-02-04 | 2022-01-27 | 23.728 | 3,288,630 | -33,262 | 0.17% | 78,033,998 |
| 2022-01-28 | 2022-01-26 | 24.307 | 3,321,892 | +86,394 | 0.17% | 80,745,771 |
| 2022-01-27 | 2022-01-25 | 25.149 | 3,235,498 | -110,153 | 0.16% | 81,370,099 |
| 2022-01-26 | 2022-01-24 | 25.031 | 3,345,651 | +134,779 | 0.17% | 83,744,401 |
| 2022-01-25 | 2022-01-21 | 25.445 | 3,210,872 | -102,663 | 0.17% | 81,700,784 |
| 2022-01-24 | 2022-01-20 | 25.031 | 3,313,535 | -150,825 | 0.17% | 82,940,511 |
| 2022-01-21 | 2022-01-19 | 23.907 | 3,464,360 | -16,054 | 0.18% | 82,820,750 |
| 2022-01-20 | 2022-01-18 | 23.551 | 3,480,414 | -98,015 | 0.18% | 81,968,834 |
| 2022-01-19 | 2022-01-17 | 23.173 | 3,578,429 | +9,717 | 0.19% | 82,922,018 |
| 2022-01-18 | 2022-01-14 | 23.196 | 3,568,712 | -22,392 | 0.19% | 82,781,320 |
| 2022-01-17 | 2022-01-13 | 24.617 | 3,591,104 | +18,082 | 0.19% | 88,400,779 |
| 2022-01-14 | 2022-01-12 | 24.143 | 3,573,022 | +29,152 | 0.19% | 86,264,206 |
| 2022-01-13 | 2022-01-11 | 24.025 | 3,543,870 | -13,520 | 0.18% | 85,140,970 |
| 2022-01-12 | 2022-01-10 | 23.729 | 3,557,390 | -1,690 | 0.18% | 84,413,251 |
| 2022-01-11 | 2022-01-07 | 23.729 | 3,559,080 | +845 | 0.18% | 84,453,353 |
| 2022-01-10 | 2022-01-06 | 23.528 | 3,558,235 | -422 | 0.18% | 83,717,409 |
| 2022-01-07 | 2022-01-05 | 23.622 | 3,558,657 | -40,981 | 0.18% | 84,064,269 |
| 2022-01-06 | 2022-01-04 | 24.498 | 3,599,638 | -59,993 | 0.19% | 88,184,843 |
| 2022-01-05 | 2022-01-03 | 24.143 | 3,659,631 | +8,872 | 0.19% | 88,355,225 |
| 2022-01-04 | 2021-12-31 | 24.084 | 3,650,759 | -16,054 | 0.19% | 87,924,995 |
| 2022-01-03 | 2021-12-29 | 23.729 | 3,666,813 | +6,337 | 0.19% | 87,009,748 |
| 2021-12-30 | 2021-12-28 | 23.847 | 3,660,476 | +9,295 | 0.19% | 87,292,591 |
| 2021-12-29 | 2021-12-24 | 23.670 | 3,651,181 | +62,104 | 0.19% | 86,422,760 |
| 2021-12-28 | 2021-12-22 | 23.788 | 3,589,077 | +27,462 | 0.19% | 85,377,534 |
| 2021-12-23 | 2021-12-21 | 24.025 | 3,561,615 | +27,883 | 0.19% | 85,567,291 |
| 2021-12-22 | 2021-12-20 | 24.202 | 3,533,732 | -12,252 | 0.18% | 85,524,726 |
| 2021-12-21 | 2021-12-17 | 24.735 | 3,545,984 | -51,542 | 0.18% | 87,709,741 |
| 2021-12-20 | 2021-12-16 | 24.912 | 3,597,526 | +89,565 | 0.19% | 89,623,276 |
| 2021-12-17 | 2021-12-15 | 24.676 | 3,507,961 | -97,170 | 0.18% | 86,561,662 |
| 2021-12-16 | 2021-12-14 | 24.617 | 3,605,131 | -16,476 | 0.19% | 88,746,076 |
| 2021-12-15 | 2021-12-13 | 24.912 | 3,621,607 | -61,344 | 0.19% | 90,223,193 |
| 2021-12-14 | 2021-12-10 | 24.617 | 3,682,951 | +90,072 | 0.19% | 90,661,740 |
| 2021-12-13 | 2021-12-09 | 25.090 | 3,592,879 | -283,061 | 0.19% | 90,145,328 |
| 2021-12-10 | 2021-12-08 | 24.439 | 3,875,940 | -207,860 | 0.20% | 94,724,402 |
| 2021-12-09 | 2021-12-07 | 24.262 | 4,083,800 | +136,039 | 0.21% | 99,079,338 |
| 2021-12-08 | 2021-12-06 | 23.670 | 3,947,761 | -74,779 | 0.21% | 93,442,752 |
| 2021-12-07 | 2021-12-03 | 23.244 | 4,022,540 | -16,477 | 0.21% | 93,498,927 |
| 2021-12-06 | 2021-12-02 | 23.173 | 4,039,017 | -19,011 | 0.21% | 93,595,106 |
| 2021-12-03 | 2021-12-01 | 22.534 | 4,058,028 | -52,388 | 0.21% | 91,442,219 |
| 2021-12-02 | 2021-11-30 | 22.013 | 4,110,416 | -8,027 | 0.21% | 90,482,271 |
| 2021-12-01 | 2021-11-29 | 21.587 | 4,118,443 | -35,911 | 0.21% | 88,904,279 |
| 2021-11-30 | 2021-11-26 | 21.776 | 4,154,354 | +13,942 | 0.22% | 90,466,147 |
| 2021-11-29 | 2021-11-25 | 21.989 | 4,140,412 | +76,469 | 0.22% | 91,044,568 |
| 2021-11-26 | 2021-11-24 | 22.060 | 4,063,943 | +26,616 | 0.21% | 89,651,650 |
| 2021-11-25 | 2021-11-23 | 22.202 | 4,037,327 | -19,011 | 0.21% | 89,637,871 |
| 2021-11-24 | 2021-11-22 | 22.202 | 4,056,338 | +41,402 | 0.21% | 90,059,958 |
| 2021-11-23 | 2021-11-19 | 22.415 | 4,014,936 | +12,675 | 0.21% | 89,996,035 |
| 2021-11-22 | 2021-11-18 | 22.463 | 4,002,261 | +62,949 | 0.21% | 89,901,386 |
| 2021-11-19 | 2021-11-17 | 22.557 | 3,939,312 | -7,182 | 0.20% | 88,860,356 |
| 2021-11-18 | 2021-11-16 | 22.747 | 3,946,494 | +24,504 | 0.21% | 89,769,665 |
| 2021-11-17 | 2021-11-15 | 22.865 | 3,921,990 | +3,802 | 0.20% | 89,676,444 |
| 2021-11-16 | 2021-11-12 | 23.220 | 3,918,188 | +45,628 | 0.20% | 90,980,652 |
| 2021-11-15 | 2021-11-11 | 23.315 | 3,872,560 | -147,445 | 0.20% | 90,287,817 |
| 2021-11-12 | 2021-11-10 | 22.463 | 4,020,005 | -3,803 | 0.21% | 90,299,963 |
| 2021-11-11 | 2021-11-09 | 22.392 | 4,023,808 | -8,449 | 0.21% | 90,099,660 |
| 2021-11-10 | 2021-11-08 | 22.297 | 4,032,257 | -16,899 | 0.21% | 89,907,076 |
| 2021-11-09 | 2021-11-05 | 22.273 | 4,049,156 | -34,644 | 0.21% | 90,188,030 |
| 2021-11-08 | 2021-11-04 | 22.415 | 4,083,800 | +128,434 | 0.21% | 91,539,642 |
| 2021-11-05 | 2021-11-03 | 22.581 | 3,955,366 | -95,058 | 0.21% | 89,316,114 |
| 2021-11-04 | 2021-11-02 | 22.723 | 4,050,424 | +258,135 | 0.21% | 92,037,855 |
| 2021-11-03 | 2021-11-01 | 23.622 | 3,792,289 | -26,616 | 0.20% | 89,583,234 |
| 2021-11-02 | 2021-10-29 | 23.457 | 3,818,905 | +22,391 | 0.20% | 89,579,220 |
| 2021-11-01 | 2021-10-28 | 22.818 | 3,796,514 | -13,942 | 0.20% | 86,627,705 |
| 2021-10-29 | 2021-10-27 | 22.865 | 3,810,456 | -100,550 | 0.20% | 87,126,215 |
| 2021-10-28 | 2021-10-26 | 23.291 | 3,911,006 | -2,112 | 0.20% | 91,091,604 |
| 2021-10-27 | 2021-10-25 | 23.386 | 3,913,118 | +65,907 | 0.20% | 91,511,286 |
| 2021-10-26 | 2021-10-22 | 23.291 | 3,847,211 | +84,918 | 0.20% | 89,605,749 |
| 2021-10-25 | 2021-10-21 | 23.409 | 3,762,293 | -7,605 | 0.20% | 88,073,179 |
| 2021-10-22 | 2021-10-20 | 23.125 | 3,769,898 | -13,941 | 0.20% | 87,180,415 |
| 2021-10-21 | 2021-10-19 | 22.770 | 3,783,839 | -78,159 | 0.20% | 86,159,365 |
| 2021-10-20 | 2021-10-18 | 22.250 | 3,861,998 | -423 | 0.20% | 85,927,993 |
| 2021-10-19 | 2021-10-15 | 22.392 | 3,862,421 | -29,151 | 0.20% | 86,485,941 |
| 2021-10-18 | 2021-10-12 | 21.847 | 3,891,572 | +56,190 | 0.20% | 85,020,086 |
| 2021-10-15 | 2021-10-11 | 23.433 | 3,835,382 | +65,484 | 0.20% | 89,874,935 |
| 2021-10-12 | 2021-10-08 | 23.622 | 3,769,898 | -30,841 | 0.20% | 89,054,303 |
| 2021-10-11 | 2021-10-07 | 23.315 | 3,800,739 | -4,224 | 0.20% | 88,613,328 |
| 2021-10-08 | 2021-10-06 | 23.102 | 3,804,963 | +49,430 | 0.20% | 87,901,244 |
| 2021-10-07 | 2021-10-05 | 23.291 | 3,755,533 | +15,209 | 0.20% | 87,470,468 |
| 2021-10-06 | 2021-10-04 | 23.386 | 3,740,324 | +7,182 | 0.19% | 87,470,364 |
| 2021-10-05 | 2021-09-30 | 23.480 | 3,733,142 | -10,562 | 0.19% | 87,655,859 |
| 2021-10-04 | 2021-09-29 | 23.386 | 3,743,704 | -105,620 | 0.19% | 87,549,408 |
| 2021-09-30 | 2021-09-28 | 23.386 | 3,849,324 | +21,547 | 0.20% | 90,019,414 |
| 2021-09-29 | 2021-09-27 | 23.409 | 3,827,777 | -78,243 | 0.20% | 89,606,123 |
| 2021-09-28 | 2021-09-24 | 23.409 | 3,906,020 | +26,193 | 0.20% | 91,437,748 |
| 2021-09-27 | 2021-09-23 | 23.551 | 3,879,827 | -3,802 | 0.20% | 91,375,593 |
| 2021-09-24 | 2021-09-21 | 23.102 | 3,883,629 | +42,670 | 0.20% | 89,718,565 |
| 2021-09-23 | 2021-09-20 | 23.149 | 3,840,959 | -75,201 | 0.20% | 88,914,644 |
| 2021-09-21 | 2021-09-17 | 23.847 | 3,916,160 | +32,109 | 0.20% | 93,389,973 |
| 2021-09-20 | 2021-09-16 | 23.575 | 3,884,051 | -40,558 | 0.20% | 91,567,009 |
| 2021-09-17 | 2021-09-15 | 23.575 | 3,924,609 | -13,942 | 0.20% | 92,523,169 |
| 2021-09-16 | 2021-09-14 | 24.380 | 3,938,551 | +5,914 | 0.20% | 96,021,496 |
| 2021-09-15 | 2021-09-13 | 25.090 | 3,932,637 | -31,686 | 0.20% | 98,669,856 |
| 2021-09-14 | 2021-09-10 | 25.208 | 3,964,323 | -90,833 | 0.21% | 99,934,031 |
| 2021-09-13 | 2021-09-09 | 24.498 | 4,055,156 | -165,611 | 0.21% | 99,344,238 |
| 2021-09-10 | 2021-09-08 | 24.735 | 4,220,767 | +7,182 | 0.22% | 104,400,466 |
| 2021-09-09 | 2021-09-07 | 24.972 | 4,213,585 | -475,712 | 0.22% | 105,220,167 |
| 2021-09-08 | 2021-09-06 | 24.617 | 4,689,297 | -16,899 | 0.24% | 115,434,559 |
| 2021-09-07 | 2021-09-03 | 24.084 | 4,706,196 | +347,700 | 0.24% | 113,344,172 |
| 2021-09-06 | 2021-09-02 | 24.084 | 4,358,496 | +201,523 | 0.23% | 104,970,155 |
| 2021-09-03 | 2021-09-01 | 23.670 | 4,156,973 | -113,647 | 0.22% | 98,394,760 |
| 2021-09-02 | 2021-08-31 | 23.315 | 4,270,620 | +383,611 | 0.22% | 99,568,492 |
| 2021-09-01 | 2021-08-30 | 23.102 | 3,887,009 | -122,519 | 0.20% | 89,796,649 |
| 2021-08-31 | 2021-08-27 | 23.102 | 4,009,528 | +16,054 | 0.21% | 92,627,051 |
| 2021-08-30 | 2021-08-26 | 23.409 | 3,993,474 | +11,407 | 0.21% | 93,484,997 |
| 2021-08-27 | 2021-08-25 | 23.551 | 3,982,067 | -53,232 | 0.21% | 93,783,495 |
| 2021-08-26 | 2021-08-24 | 23.504 | 4,035,299 | -3,802 | 0.21% | 94,846,156 |
| 2021-08-25 | 2021-08-23 | 23.078 | 4,039,101 | -83,651 | 0.21% | 93,214,634 |
| 2021-08-24 | 2021-08-20 | 22.628 | 4,122,752 | -128,434 | 0.21% | 93,291,026 |
| 2021-08-23 | 2021-08-19 | 22.510 | 4,251,186 | -408,115 | 0.22% | 95,694,151 |
| 2021-08-20 | 2021-08-18 | 22.841 | 4,659,301 | +67,597 | 0.24% | 106,424,801 |
| 2021-08-19 | 2021-08-17 | 21.918 | 4,591,704 | -184,623 | 0.24% | 100,642,088 |
| 2021-08-18 | 2021-08-16 | 22.060 | 4,776,327 | +119,561 | 0.25% | 105,367,028 |
| 2021-08-17 | 2021-08-13 | 22.060 | 4,656,766 | -7,182 | 0.24% | 102,729,481 |
| 2021-08-16 | 2021-08-12 | 21.966 | 4,663,948 | -180,398 | 0.24% | 102,446,339 |
| 2021-08-13 | 2021-08-11 | 21.847 | 4,844,346 | -41,826 | 0.25% | 105,835,563 |
| 2021-08-12 | 2021-08-10 | 21.847 | 4,886,172 | -20,279 | 0.25% | 106,749,345 |
| 2021-08-11 | 2021-08-09 | 21.540 | 4,906,451 | +226,026 | 0.25% | 105,682,633 |
| 2021-08-10 | 2021-08-06 | 21.113 | 4,680,425 | +80,694 | 0.24% | 98,820,014 |
| 2021-08-09 | 2021-08-05 | 21.208 | 4,599,731 | -13,942 | 0.24% | 97,551,783 |
| 2021-08-06 | 2021-08-04 | 21.350 | 4,613,673 | -422 | 0.24% | 98,502,696 |
| 2021-08-05 | 2021-08-03 | 21.350 | 4,614,095 | -244,193 | 0.24% | 98,511,705 |
| 2021-08-04 | 2021-08-02 | 21.113 | 4,858,288 | +32,953 | 0.25% | 102,575,320 |
| 2021-08-03 | 2021-07-30 | 20.474 | 4,825,335 | -19,856 | 0.25% | 98,795,769 |
| 2021-08-02 | 2021-07-29 | 20.664 | 4,845,191 | +3,379 | 0.25% | 100,119,786 |
| 2021-07-30 | 2021-07-28 | 20.143 | 4,841,812 | +7,605 | 0.25% | 97,528,658 |
| 2021-07-29 | 2021-07-27 | 19.883 | 4,834,207 | -174,484 | 0.25% | 96,116,799 |
| 2021-07-28 | 2021-07-26 | 20.332 | 5,008,691 | -236,588 | 0.26% | 101,838,542 |
| 2021-07-27 | 2021-07-23 | 21.398 | 5,245,279 | +35,911 | 0.27% | 112,235,900 |
| 2021-07-26 | 2021-07-22 | 21.374 | 5,209,368 | +27,883 | 0.27% | 111,344,189 |
| 2021-07-23 | 2021-07-21 | 20.971 | 5,181,485 | +51,965 | 0.27% | 108,663,261 |
| 2021-07-22 | 2021-07-20 | 20.758 | 5,129,520 | -44,783 | 0.27% | 106,480,747 |
| 2021-07-21 | 2021-07-19 | 20.924 | 5,174,303 | +125,054 | 0.27% | 108,267,695 |
| 2021-07-20 | 2021-07-16 | 21.421 | 5,049,249 | +139,841 | 0.26% | 108,160,861 |
| 2021-07-19 | 2021-07-15 | 21.019 | 4,909,408 | +266,162 | 0.26% | 103,189,821 |
| 2021-07-16 | 2021-07-14 | 20.900 | 4,643,246 | -57,458 | 0.24% | 97,045,894 |
| 2021-07-15 | 2021-07-13 | 21.042 | 4,700,704 | -646,815 | 0.24% | 98,914,380 |
| 2021-07-14 | 2021-07-12 | 21.113 | 5,347,519 | +560,630 | 0.28% | 112,904,684 |
| 2021-07-13 | 2021-07-09 | 20.664 | 4,786,889 | +51,543 | 0.25% | 98,915,049 |
| 2021-07-12 | 2021-07-08 | 20.451 | 4,735,346 | +24,504 | 0.25% | 96,841,215 |
| 2021-07-09 | 2021-07-07 | 21.909 | 4,710,842 | +58,302 | 0.24% | 103,211,112 |
| 2021-07-08 | 2021-07-06 | 22.323 | 4,652,540 | +150,896 | 0.24% | 103,857,036 |
| 2021-07-07 | 2021-07-05 | 22.566 | 4,501,644 | -204,798 | 0.24% | 101,583,285 |
| 2021-07-06 | 2021-07-02 | 23.149 | 4,706,442 | -48,526 | 0.25% | 108,951,393 |
| 2021-07-05 | 2021-06-30 | 23.684 | 4,754,968 | +77,313 | 0.25% | 112,618,486 |
| 2021-07-02 | 2021-06-29 | 24.171 | 4,677,655 | -131,597 | 0.25% | 113,062,270 |
| 2021-06-30 | 2021-06-28 | 24.244 | 4,809,252 | -41,947 | 0.26% | 116,593,898 |
| 2021-06-29 | 2021-06-25 | 24.499 | 4,851,199 | +76,491 | 0.26% | 118,849,477 |
| 2021-06-28 | 2021-06-24 | 24.195 | 4,774,708 | +99,520 | 0.25% | 115,524,215 |
| 2021-06-25 | 2021-06-23 | 23.879 | 4,675,188 | +20,151 | 0.25% | 111,638,424 |
| 2021-06-24 | 2021-06-22 | 23.684 | 4,655,037 | +69,500 | 0.25% | 110,251,682 |
| 2021-06-23 | 2021-06-21 | 23.757 | 4,585,537 | -25,086 | 0.24% | 108,940,131 |
| 2021-06-22 | 2021-06-18 | 24.146 | 4,610,623 | -170,254 | 0.25% | 111,329,944 |
| 2021-06-21 | 2021-06-17 | 24.219 | 4,780,877 | +22,619 | 0.26% | 115,789,729 |
| 2021-06-18 | 2021-06-16 | 24.195 | 4,758,258 | +35,778 | 0.25% | 115,126,207 |
| 2021-06-17 | 2021-06-15 | 24.146 | 4,722,480 | +10,692 | 0.25% | 114,030,888 |
| 2021-06-16 | 2021-06-11 | 24.681 | 4,711,788 | +40,302 | 0.25% | 116,293,358 |
| 2021-06-15 | 2021-06-10 | 24.925 | 4,671,486 | -412 | 0.25% | 116,434,597 |
| 2021-06-11 | 2021-06-09 | 25.228 | 4,671,898 | +13,571 | 0.25% | 117,864,926 |
| 2021-06-10 | 2021-06-08 | 25.715 | 4,658,327 | -159,973 | 0.25% | 119,788,045 |
| 2021-06-09 | 2021-06-07 | 25.289 | 4,818,300 | +215,080 | 0.26% | 121,851,339 |
| 2021-06-08 | 2021-06-04 | 25.107 | 4,603,220 | -115,148 | 0.25% | 115,572,610 |
| 2021-06-07 | 2021-06-03 | 25.168 | 4,718,368 | +72,379 | 0.25% | 118,750,457 |
| 2021-06-04 | 2021-06-02 | 25.168 | 4,645,989 | -296,094 | 0.25% | 116,928,844 |
| 2021-06-03 | 2021-06-01 | 25.593 | 4,942,083 | -326,115 | 0.26% | 126,483,906 |
| 2021-06-02 | 2021-05-31 | 26.080 | 5,268,198 | +195,751 | 0.28% | 137,392,340 |
| 2021-06-01 | 2021-05-28 | 26.080 | 5,072,447 | -190,816 | 0.27% | 132,287,238 |
| 2021-05-31 | 2021-05-27 | 25.836 | 5,263,263 | +47,704 | 0.28% | 135,983,789 |
| 2021-05-28 | 2021-05-26 | 25.958 | 5,215,559 | +119,260 | 0.28% | 135,385,413 |
| 2021-05-27 | 2021-05-25 | 26.627 | 5,096,299 | -46,635 | 0.27% | 135,697,594 |
| 2021-05-26 | 2021-05-24 | 25.046 | 5,142,934 | +475,491 | 0.27% | 128,810,511 |
| 2021-05-25 | 2021-05-21 | 24.560 | 4,667,443 | -366,827 | 0.25% | 114,631,381 |
| 2021-05-24 | 2021-05-20 | 24.742 | 5,034,270 | -34,956 | 0.27% | 124,558,695 |
| 2021-05-21 | 2021-05-18 | 24.925 | 5,069,226 | +6,991 | 0.27% | 126,348,080 |
| 2021-05-20 | 2021-05-17 | 24.803 | 5,062,235 | -37,423 | 0.27% | 125,558,351 |
| 2021-05-18 | 2021-05-14 | 25.107 | 5,099,658 | +155,696 | 0.27% | 128,036,632 |
| 2021-05-17 | 2021-05-13 | 23.806 | 4,943,962 | -339,274 | 0.26% | 117,695,794 |
| 2021-05-14 | 2021-05-12 | 24.146 | 5,283,236 | -16,038 | 0.28% | 127,571,126 |
| 2021-05-13 | 2021-05-11 | 23.782 | 5,299,274 | -326,115 | 0.28% | 126,025,480 |
| 2021-05-12 | 2021-05-10 | 23.903 | 5,625,389 | -170,254 | 0.30% | 134,464,985 |
| 2021-05-11 | 2021-05-07 | 23.660 | 5,795,643 | -134,065 | 0.31% | 137,125,301 |
| 2021-05-10 | 2021-05-06 | 23.660 | 5,929,708 | -667,856 | 0.32% | 140,297,288 |
| 2021-05-07 | 2021-05-05 | 23.782 | 6,597,564 | -534,202 | 0.35% | 156,900,958 |
| 2021-05-06 | 2021-05-04 | 23.417 | 7,131,766 | +44,003 | 0.38% | 167,003,857 |
| 2021-05-05 | 2021-05-03 | 23.101 | 7,087,763 | +8,636 | 0.38% | 163,732,888 |
| 2021-05-04 | 2021-04-30 | 22.785 | 7,079,127 | -413,709 | 0.38% | 161,295,564 |
| 2021-05-03 | 2021-04-29 | 22.712 | 7,492,836 | +551,474 | 0.40% | 170,175,185 |
| 2021-04-30 | 2021-04-28 | 21.788 | 6,941,362 | +123,784 | 0.37% | 151,236,226 |
| 2021-04-29 | 2021-04-27 | 21.812 | 6,817,578 | +30,021 | 0.36% | 148,705,040 |
| 2021-04-28 | 2021-04-26 | 22.371 | 6,787,557 | +68,266 | 0.36% | 151,846,381 |
| 2021-04-27 | 2021-04-23 | 22.274 | 6,719,291 | -30,021 | 0.36% | 149,665,621 |
| 2021-04-26 | 2021-04-22 | 22.371 | 6,749,312 | -14,393 | 0.36% | 150,990,791 |
| 2021-04-23 | 2021-04-21 | 22.906 | 6,763,705 | +67,032 | 0.36% | 154,931,130 |
| 2021-04-22 | 2021-04-20 | 23.149 | 6,696,673 | -129,541 | 0.36% | 155,024,083 |
| 2021-04-21 | 2021-04-19 | 23.466 | 6,826,214 | +209,322 | 0.36% | 160,180,757 |
| 2021-04-20 | 2021-04-16 | 23.441 | 6,616,892 | -468,815 | 0.35% | 155,108,004 |
| 2021-04-19 | 2021-04-15 | 23.052 | 7,085,707 | +379,576 | 0.38% | 163,340,792 |
| 2021-04-16 | 2021-04-14 | 23.149 | 6,706,131 | -574,093 | 0.36% | 155,243,030 |
| 2021-04-15 | 2021-04-13 | 22.420 | 7,280,224 | -231,529 | 0.39% | 163,222,036 |
| 2021-04-14 | 2021-04-12 | 22.201 | 7,511,753 | -276,355 | 0.40% | 166,768,954 |
| 2021-04-13 | 2021-04-09 | 22.225 | 7,788,108 | -42,358 | 0.42% | 173,093,711 |
| 2021-04-12 | 2021-04-08 | 22.371 | 7,830,466 | +45,237 | 0.42% | 175,177,597 |
| 2021-04-09 | 2021-04-07 | 22.323 | 7,785,229 | -28,787 | 0.42% | 173,786,966 |
| 2021-04-08 | 2021-04-01 | 22.736 | 7,814,016 | -1,267,660 | 0.42% | 177,659,746 |
| 2021-04-07 | 2021-03-31 | 21.763 | 9,081,676 | +95,408 | 0.48% | 197,647,883 |
| 2021-04-01 | 2021-03-30 | 21.545 | 8,986,268 | -844,279 | 0.48% | 193,604,843 |
| 2021-03-31 | 2021-03-29 | 21.545 | 9,830,547 | -1,547,912 | 0.52% | 211,794,430 |
| 2021-03-30 | 2021-03-26 | 19.891 | 11,378,459 | -197,486 | 0.61% | 226,328,832 |
| 2021-03-29 | 2021-03-25 | 19.769 | 11,575,945 | +199,452 | 0.62% | 228,849,585 |
| 2021-03-26 | 2021-03-24 | 19.794 | 11,376,493 | -871,832 | 0.61% | 225,183,175 |
| 2021-03-25 | 2021-03-23 | 19.769 | 12,248,325 | +71,145 | 0.65% | 242,142,140 |
| 2021-03-24 | 2021-03-22 | 19.502 | 12,177,180 | +201,097 | 0.65% | 237,478,459 |
| 2021-03-23 | 2021-03-19 | 18.943 | 11,976,083 | +98,698 | 0.64% | 226,858,671 |
| 2021-03-22 | 2021-03-18 | 19.040 | 11,877,385 | +57,163 | 0.63% | 226,144,341 |
| 2021-03-19 | 2021-03-17 | 18.943 | 11,820,222 | +59,630 | 0.63% | 223,906,252 |
| 2021-03-18 | 2021-03-16 | 18.894 | 11,760,592 | +87,594 | 0.63% | 222,204,746 |
| 2021-03-17 | 2021-03-15 | 18.845 | 11,672,998 | +451,955 | 0.62% | 219,982,049 |
| 2021-03-16 | 2021-03-12 | 18.967 | 11,221,043 | -236,464 | 0.60% | 212,829,075 |
| 2021-03-15 | 2021-03-11 | 19.064 | 11,457,507 | +18,917 | 0.61% | 218,428,510 |
| 2021-03-12 | 2021-03-10 | 18.748 | 11,438,590 | +328,582 | 0.61% | 214,451,950 |
| 2021-03-11 | 2021-03-09 | 18.894 | 11,110,008 | +590,954 | 0.59% | 209,912,605 |
| 2021-03-10 | 2021-03-08 | 19.283 | 10,519,054 | -353,257 | 0.56% | 202,839,719 |
| 2021-03-09 | 2021-03-05 | 19.915 | 10,872,311 | -39,068 | 0.58% | 216,525,424 |
| 2021-03-08 | 2021-03-04 | 19.964 | 10,911,379 | -35,778 | 0.58% | 217,834,131 |
| 2021-03-05 | 2021-03-03 | 20.548 | 10,947,157 | +585,197 | 0.58% | 224,937,148 |
| 2021-03-04 | 2021-03-02 | 19.940 | 10,361,960 | +52,639 | 0.55% | 206,613,594 |
| 2021-03-03 | 2021-03-01 | 20.061 | 10,309,321 | -317,479 | 0.55% | 206,817,431 |
| 2021-03-02 | 2021-02-26 | 20.329 | 10,626,800 | +154,216 | 0.57% | 216,028,929 |
| 2021-03-01 | 2021-02-25 | 20.912 | 10,472,584 | +602,057 | 0.56% | 219,005,707 |
| 2021-02-26 | 2021-02-24 | 20.742 | 9,870,527 | -454,833 | 0.53% | 204,735,192 |
| 2021-02-25 | 2021-02-23 | 21.301 | 10,325,360 | -427,601 | 0.55% | 219,944,161 |
| 2021-02-24 | 2021-02-22 | 21.277 | 10,752,961 | -3,331,056 | 0.57% | 228,791,166 |
| 2021-02-23 | 2021-02-19 | 21.861 | 14,084,017 | -125,017 | 0.75% | 307,885,589 |
| 2021-02-22 | 2021-02-18 | 21.739 | 14,209,034 | +354,490 | 0.76% | 308,890,962 |
| 2021-02-19 | 2021-02-17 | 22.493 | 13,854,544 | +1,732,971 | 0.74% | 311,628,449 |
| 2021-02-18 | 2021-02-16 | 21.958 | 12,121,573 | +2,722,008 | 0.65% | 266,164,334 |
| 2021-02-17 | 2021-02-11 | 21.545 | 9,399,565 | -285,402 | 0.50% | 202,509,129 |
| 2021-02-16 | 2021-02-09 | 21.423 | 9,684,967 | +292,393 | 0.52% | 207,480,451 |
| 2021-02-10 | 2021-02-08 | 21.253 | 9,392,574 | +2,056 | 0.50% | 199,617,764 |
| 2021-02-09 | 2021-02-05 | 21.155 | 9,390,518 | +37,834 | 0.50% | 198,660,686 |
| 2021-02-08 | 2021-02-04 | 21.131 | 9,352,684 | +73,201 | 0.50% | 197,632,865 |
| 2021-02-05 | 2021-02-03 | 21.642 | 9,279,483 | -82,248 | 0.50% | 200,824,602 |
| 2021-02-04 | 2021-02-02 | 21.690 | 9,361,731 | -306,786 | 0.50% | 203,059,887 |
| 2021-02-03 | 2021-02-01 | 20.961 | 9,668,517 | +108,156 | 0.52% | 202,661,037 |
| 2021-02-02 | 2021-01-29 | 20.742 | 9,560,361 | -50,171 | 0.51% | 198,301,706 |
| 2021-02-01 | 2021-01-28 | 20.937 | 9,610,532 | +61,275 | 0.51% | 201,211,922 |
| 2021-01-29 | 2021-01-27 | 21.690 | 9,549,257 | -99,521 | 0.51% | 207,127,405 |
| 2021-01-28 | 2021-01-26 | 21.885 | 9,648,778 | +365,429 | 0.51% | 211,163,063 |
| 2021-01-27 | 2021-01-25 | 23.076 | 9,283,349 | +48,527 | 0.50% | 214,226,908 |
| 2021-01-26 | 2021-01-22 | 23.004 | 9,234,822 | +731,187 | 0.49% | 212,433,397 |
| 2021-01-25 | 2021-01-21 | 24.317 | 8,503,635 | +382,455 | 0.45% | 206,779,623 |
| 2021-01-22 | 2021-01-20 | 24.742 | 8,121,180 | +517,958 | 0.43% | 200,935,505 |
| 2021-01-21 | 2021-01-19 | 24.499 | 7,603,222 | -862,373 | 0.41% | 186,271,261 |
| 2021-01-20 | 2021-01-18 | 23.636 | 8,465,595 | -217,547 | 0.45% | 200,090,690 |
| 2021-01-19 | 2021-01-15 | 22.979 | 8,683,142 | +120,905 | 0.46% | 199,531,671 |
| 2021-01-18 | 2021-01-14 | 22.858 | 8,562,237 | +193,695 | 0.46% | 195,712,348 |
| 2021-01-15 | 2021-01-13 | 23.563 | 8,368,542 | +46,059 | 0.45% | 197,186,285 |
| 2021-01-14 | 2021-01-12 | 23.855 | 8,322,483 | +100,343 | 0.44% | 198,529,502 |
| 2021-01-13 | 2021-01-11 | 22.007 | 8,222,140 | -211,378 | 0.44% | 180,940,829 |
| 2021-01-12 | 2021-01-08 | 22.152 | 8,433,518 | -901,441 | 0.45% | 186,822,974 |
| 2021-01-11 | 2021-01-07 | 21.836 | 9,334,959 | -160,796 | 0.50% | 203,841,159 |
| 2021-01-08 | 2021-01-06 | 22.007 | 9,495,755 | -770,666 | 0.51% | 208,968,685 |
| 2021-01-07 | 2021-01-05 | 21.836 | 10,266,421 | -284,991 | 0.55% | 224,180,862 |
| 2021-01-06 | 2021-01-04 | 21.326 | 10,551,412 | +35,778 | 0.56% | 225,015,950 |
| 2021-01-05 | 2020-12-31 | 21.253 | 10,515,634 | -11,926 | 0.56% | 223,485,846 |
| 2021-01-04 | 2020-12-29 | 20.207 | 10,527,560 | -39,890 | 0.56% | 212,731,537 |
| 2020-12-30 | 2020-12-28 | 19.842 | 10,567,450 | +106,511 | 0.56% | 209,683,129 |
| 2020-12-29 | 2020-12-24 | 20.304 | 10,460,939 | +69,500 | 0.56% | 212,402,818 |
| 2020-12-28 | 2020-12-22 | 20.353 | 10,391,439 | -203,564 | 0.55% | 211,497,033 |
| 2020-12-23 | 2020-12-21 | 20.766 | 10,595,003 | +236,875 | 0.57% | 220,019,961 |
| 2020-12-22 | 2020-12-18 | 20.815 | 10,358,128 | -15,216 | 0.55% | 215,604,672 |
| 2020-12-21 | 2020-12-17 | 20.888 | 10,373,344 | +144,757 | 0.55% | 216,678,127 |
| 2020-12-18 | 2020-12-16 | 20.523 | 10,228,587 | -347,499 | 0.55% | 209,923,577 |
| 2020-12-17 | 2020-12-15 | 20.523 | 10,576,086 | -38,657 | 0.56% | 217,055,377 |
| 2020-12-16 | 2020-12-14 | 20.620 | 10,614,743 | +563,812 | 0.57% | 218,881,202 |
| 2020-12-15 | 2020-12-11 | 20.620 | 10,050,931 | +70,734 | 0.54% | 207,255,122 |
| 2020-12-14 | 2020-12-10 | 20.548 | 9,980,197 | -99,109 | 0.53% | 205,068,499 |
| 2020-12-11 | 2020-12-09 | 20.596 | 10,079,306 | -6,169 | 0.54% | 207,595,134 |
| 2020-12-10 | 2020-12-08 | 20.888 | 10,085,475 | +321,591 | 0.54% | 210,665,127 |
| 2020-12-09 | 2020-12-07 | 21.228 | 9,763,884 | +359,014 | 0.52% | 207,271,688 |
| 2020-12-08 | 2020-12-04 | 21.739 | 9,404,870 | -269,775 | 0.50% | 204,452,980 |
| 2020-12-07 | 2020-12-03 | 21.909 | 9,674,645 | -64,976 | 0.52% | 211,964,415 |
| 2020-12-04 | 2020-12-02 | 21.958 | 9,739,621 | -774,779 | 0.52% | 213,861,661 |
| 2020-12-03 | 2020-12-01 | 22.007 | 10,514,400 | +940,921 | 0.56% | 231,385,533 |
| 2020-12-02 | 2020-11-30 | 21.204 | 9,573,479 | -63,743 | 0.51% | 202,996,899 |
| 2020-12-01 | 2020-11-27 | 21.326 | 9,637,222 | +152,571 | 0.51% | 205,520,234 |
| 2020-11-30 | 2020-11-26 | 20.596 | 9,484,651 | +25,908 | 0.51% | 195,347,516 |
| 2020-11-27 | 2020-11-25 | 20.693 | 9,458,743 | +236,875 | 0.50% | 195,733,929 |
| 2020-11-26 | 2020-11-24 | 20.815 | 9,221,868 | -8,636 | 0.49% | 191,953,394 |
| 2020-11-25 | 2020-11-23 | 21.083 | 9,230,504 | +42,358 | 0.49% | 194,602,153 |
| 2020-11-24 | 2020-11-20 | 20.548 | 9,188,146 | +218,780 | 0.49% | 188,793,799 |
| 2020-11-23 | 2020-11-19 | 20.669 | 8,969,366 | +350,789 | 0.48% | 185,388,931 |
| 2020-11-20 | 2020-11-18 | 20.985 | 8,618,577 | +48,938 | 0.46% | 180,862,900 |
| 2020-11-19 | 2020-11-17 | 20.791 | 8,569,639 | +422,345 | 0.46% | 178,168,848 |
| 2020-11-18 | 2020-11-16 | 20.888 | 8,147,294 | +274,709 | 0.43% | 170,180,455 |
| 2020-11-17 | 2020-11-13 | 20.888 | 7,872,585 | +296,505 | 0.42% | 164,442,341 |
| 2020-11-16 | 2020-11-12 | 21.690 | 7,576,080 | +169,020 | 0.40% | 164,328,365 |
| 2020-11-13 | 2020-11-11 | 21.885 | 7,407,060 | -76,490 | 0.40% | 162,103,167 |
| 2020-11-12 | 2020-11-10 | 22.007 | 7,483,550 | -66,210 | 0.40% | 164,687,021 |
| 2020-11-11 | 2020-11-09 | 22.104 | 7,549,760 | -129,130 | 0.40% | 166,878,412 |
| 2020-11-10 | 2020-11-06 | 21.155 | 7,678,890 | -4,935 | 0.41% | 162,450,416 |
| 2020-11-09 | 2020-11-05 | 21.107 | 7,683,825 | +256,203 | 0.41% | 162,181,129 |
| 2020-11-06 | 2020-11-04 | 20.669 | 7,427,622 | +39,891 | 0.40% | 153,522,434 |
| 2020-11-05 | 2020-11-03 | 20.839 | 7,387,731 | -202,742 | 0.39% | 153,955,435 |
| 2020-11-04 | 2020-11-02 | 20.304 | 7,590,473 | +36,600 | 0.41% | 154,119,803 |
| 2020-11-03 | 2020-10-30 | 20.329 | 7,553,873 | +44,826 | 0.40% | 153,560,347 |
| 2020-11-02 | 2020-10-29 | 20.961 | 7,509,047 | -114,326 | 0.40% | 157,396,553 |
| 2020-10-30 | 2020-10-28 | 20.937 | 7,623,373 | +30,432 | 0.41% | 159,607,557 |
| 2020-10-29 | 2020-10-27 | 20.961 | 7,592,941 | +18,917 | 0.41% | 159,155,049 |
| 2020-10-28 | 2020-10-23 | 21.934 | 7,574,024 | -96,724 | 0.40% | 166,125,516 |
| 2020-10-27 | 2020-10-22 | 21.861 | 7,670,748 | -32,076 | 0.41% | 167,687,441 |
| 2020-10-23 | 2020-10-21 | 21.934 | 7,702,824 | -253,736 | 0.41% | 168,950,562 |
| 2020-10-22 | 2020-10-20 | 21.593 | 7,956,560 | +60,452 | 0.42% | 171,807,230 |
| 2020-10-21 | 2020-10-19 | 21.763 | 7,896,108 | -110,624 | 0.42% | 171,845,927 |
| 2020-10-20 | 2020-10-16 | 21.861 | 8,006,732 | +90,062 | 0.43% | 175,032,265 |
| 2020-10-19 | 2020-10-15 | 21.301 | 7,916,670 | -755,450 | 0.42% | 168,635,800 |
| 2020-10-16 | 2020-10-14 | 21.861 | 8,672,120 | -178,068 | 0.46% | 189,578,071 |
| 2020-10-15 | 2020-10-12 | 22.079 | 8,850,188 | -61,275 | 0.47% | 195,407,610 |
| 2020-10-14 | 2020-10-09 | 21.399 | 8,911,463 | +63,331 | 0.48% | 190,693,025 |
| 2020-10-12 | 2020-10-08 | 21.593 | 8,848,132 | +28,376 | 0.47% | 191,059,082 |
| 2020-10-09 | 2020-10-07 | 21.155 | 8,819,756 | +26,319 | 0.47% | 186,585,956 |
| 2020-10-08 | 2020-10-06 | 21.253 | 8,793,437 | +34,133 | 0.47% | 186,884,472 |
| 2020-10-07 | 2020-10-05 | 21.058 | 8,759,304 | -29,609 | 0.47% | 184,455,080 |
| 2020-10-06 | 2020-09-30 | 20.937 | 8,788,913 | -30,021 | 0.47% | 184,010,009 |
| 2020-10-05 | 2020-09-29 | 20.791 | 8,818,934 | +47,293 | 0.47% | 183,351,867 |
| 2020-09-30 | 2020-09-28 | 20.912 | 8,771,641 | -249,105 | 0.47% | 183,435,095 |
| 2020-09-29 | 2020-09-25 | 20.013 | 9,020,746 | +86,772 | 0.48% | 180,528,352 |
| 2020-09-28 | 2020-09-24 | 20.475 | 8,933,974 | +51,405 | 0.48% | 182,919,457 |
| 2020-09-25 | 2020-09-23 | 20.742 | 8,882,569 | +194,928 | 0.47% | 184,242,895 |
| 2020-09-24 | 2020-09-22 | 21.228 | 8,687,641 | -8,225 | 0.46% | 184,424,765 |
| 2020-09-23 | 2020-09-21 | 21.180 | 8,695,866 | -194,517 | 0.46% | 184,176,461 |
| 2020-09-22 | 2020-09-18 | 21.034 | 8,890,383 | +36,601 | 0.47% | 186,999,182 |
| 2020-09-21 | 2020-09-17 | 20.548 | 8,853,782 | +103,139 | 0.47% | 181,923,441 |
| 2020-09-18 | 2020-09-16 | 20.937 | 8,750,643 | -6,991 | 0.47% | 183,208,765 |
| 2020-09-17 | 2020-09-15 | 20.912 | 8,757,634 | -56,751 | 0.47% | 183,142,177 |
| 2020-09-16 | 2020-09-14 | 20.888 | 8,814,385 | +3,701 | 0.47% | 184,114,634 |
| 2020-09-15 | 2020-09-11 | 21.180 | 8,810,684 | +48,938 | 0.47% | 186,608,280 |
| 2020-09-14 | 2020-09-10 | 21.034 | 8,761,746 | -2,468 | 0.47% | 184,293,448 |
| 2020-09-11 | 2020-09-09 | 21.423 | 8,764,214 | +110,624 | 0.47% | 187,755,216 |
| 2020-09-10 | 2020-09-08 | 21.715 | 8,653,590 | -133,242 | 0.46% | 187,910,437 |
| 2020-09-09 | 2020-09-07 | 21.593 | 8,786,832 | -456,067 | 0.47% | 189,735,422 |
| 2020-09-08 | 2020-09-04 | 22.493 | 9,242,899 | -748,048 | 0.49% | 207,899,320 |
| 2020-09-07 | 2020-09-03 | 22.639 | 9,990,947 | +207,677 | 0.53% | 226,182,742 |
| 2020-09-04 | 2020-09-02 | 22.663 | 9,783,270 | +201,097 | 0.52% | 221,719,086 |
| 2020-09-03 | 2020-09-01 | 22.931 | 9,582,173 | -48,527 | 0.51% | 219,724,674 |
| 2020-09-02 | 2020-08-31 | 22.639 | 9,630,700 | -243,866 | 0.51% | 218,027,193 |
| 2020-09-01 | 2020-08-28 | 22.444 | 9,874,566 | +121,810 | 0.53% | 221,627,091 |
| 2020-08-31 | 2020-08-27 | 22.590 | 9,752,756 | +303,496 | 0.52% | 220,316,083 |
| 2020-08-28 | 2020-08-26 | 22.760 | 9,449,260 | -158,328 | 0.50% | 215,068,485 |
| 2020-08-27 | 2020-08-25 | 22.882 | 9,607,588 | +179,301 | 0.51% | 219,840,206 |
| 2020-08-26 | 2020-08-24 | 22.882 | 9,428,287 | +41,536 | 0.50% | 215,737,453 |
| 2020-08-25 | 2020-08-21 | 22.736 | 9,386,751 | +84,716 | 0.50% | 213,417,504 |
| 2020-08-24 | 2020-08-20 | 22.517 | 9,302,035 | -45,237 | 0.50% | 209,455,652 |
| 2020-08-21 | 2020-08-19 | 22.809 | 9,347,272 | -212,201 | 0.50% | 213,201,791 |
| 2020-08-20 | 2020-08-18 | 23.174 | 9,559,473 | +36,190 | 0.51% | 221,528,690 |
| 2020-08-19 | 2020-08-17 | 23.320 | 9,523,283 | +280,466 | 0.51% | 222,079,477 |
| 2020-08-18 | 2020-08-14 | 22.323 | 9,242,817 | -23,440 | 0.49% | 206,324,197 |
| 2020-08-17 | 2020-08-13 | 22.225 | 9,266,257 | -13,983 | 0.49% | 205,946,144 |
| 2020-08-14 | 2020-08-12 | 22.128 | 9,280,240 | -263,605 | 0.50% | 205,354,266 |
| 2020-08-13 | 2020-08-11 | 22.639 | 9,543,845 | -570,392 | 0.51% | 216,060,903 |
| 2020-08-12 | 2020-08-10 | 22.979 | 10,114,237 | -15,101 | 0.54% | 232,417,092 |
| 2020-08-11 | 2020-08-07 | 22.639 | 10,129,338 | -731,187 | 0.54% | 229,315,744 |
| 2020-08-10 | 2020-08-06 | 23.538 | 10,860,525 | +1,835,781 | 0.58% | 255,640,292 |
| 2020-08-07 | 2020-08-05 | 22.274 | 9,024,744 | +115,559 | 0.48% | 201,017,327 |
| 2020-08-06 | 2020-08-04 | 22.493 | 8,909,185 | +110,213 | 0.48% | 200,393,135 |
| 2020-08-05 | 2020-08-03 | 22.250 | 8,798,972 | +68,266 | 0.47% | 195,774,516 |
| 2020-08-04 | 2020-07-31 | 21.934 | 8,730,706 | +10,281 | 0.47% | 191,495,702 |
| 2020-08-03 | 2020-07-30 | 22.104 | 8,720,425 | +69,911 | 0.47% | 192,754,561 |
| 2020-07-31 | 2020-07-29 | 22.420 | 8,650,514 | +461,002 | 0.46% | 193,943,828 |
| 2020-07-30 | 2020-07-28 | 21.496 | 8,189,512 | +644,004 | 0.44% | 176,040,834 |
| 2020-07-29 | 2020-07-27 | 21.228 | 7,545,508 | -16,861 | 0.40% | 160,179,103 |
| 2020-07-28 | 2020-07-24 | 21.496 | 7,562,369 | -475,395 | 0.40% | 162,559,838 |
| 2020-07-27 | 2020-07-23 | 23.052 | 8,037,764 | +149,281 | 0.43% | 185,287,754 |
| 2020-07-24 | 2020-07-22 | 22.493 | 7,888,483 | -199,453 | 0.42% | 177,434,618 |
| 2020-07-23 | 2020-07-21 | 23.174 | 8,087,936 | -362,879 | 0.43% | 187,427,683 |
| 2020-07-22 | 2020-07-20 | 22.736 | 8,450,815 | +622,208 | 0.45% | 192,138,030 |
| 2020-07-21 | 2020-07-17 | 21.277 | 7,828,607 | -112,680 | 0.42% | 166,569,573 |
| 2020-07-20 | 2020-07-16 | 21.520 | 7,941,287 | -1,628,516 | 0.42% | 170,898,122 |
| 2020-07-17 | 2020-07-15 | 23.028 | 9,569,803 | -125,017 | 0.51% | 220,371,844 |
| 2020-07-16 | 2020-07-14 | 23.028 | 9,694,820 | +238,026 | 0.52% | 223,250,715 |
| 2020-07-15 | 2020-07-13 | 23.976 | 9,456,794 | +430,981 | 0.50% | 226,737,823 |
| 2020-07-14 | 2020-07-10 | 23.660 | 9,025,813 | +610,694 | 0.48% | 213,551,340 |
| 2020-07-13 | 2020-07-09 | 24.560 | 8,415,119 | +747,225 | 0.45% | 206,673,486 |
| 2020-07-10 | 2020-07-08 | 25.228 | 7,667,894 | +575,738 | 0.41% | 193,449,377 |
| 2020-07-09 | 2020-07-07 | 23.441 | 7,092,156 | -1,765,459 | 0.38% | 166,248,771 |
| 2020-07-08 | 2020-07-06 | 24.985 | 8,857,615 | +318,219 | 0.47% | 221,310,367 |
| 2020-07-07 | 2020-07-03 | 21.301 | 8,539,396 | +1,867,036 | 0.46% | 181,900,708 |
| 2020-07-06 | 2020-07-02 | 19.696 | 6,672,360 | +102,399 | 0.36% | 131,421,863 |
| 2020-07-03 | 2020-06-30 | 17.824 | 6,569,961 | +13,160 | 0.35% | 117,103,505 |
| 2020-07-02 | 2020-06-29 | 17.557 | 6,556,801 | +116,381 | 0.35% | 115,115,109 |
| 2020-06-30 | 2020-06-26 | 19.777 | 6,440,420 | -27,142 | 0.34% | 127,374,934 |
| 2020-06-29 | 2020-06-24 | 19.727 | 6,467,562 | +33,566 | 0.35% | 127,585,843 |
| 2020-06-26 | 2020-06-23 | 19.702 | 6,433,996 | -80,574 | 0.36% | 126,761,586 |
| 2020-06-24 | 2020-06-22 | 19.601 | 6,514,570 | +368,736 | 0.36% | 127,692,526 |
| 2020-06-23 | 2020-06-19 | 19.198 | 6,145,834 | -15,083 | 0.34% | 117,987,479 |
| 2020-06-22 | 2020-06-18 | 18.669 | 6,160,917 | +66,682 | 0.34% | 115,017,438 |
| 2020-06-19 | 2020-06-17 | 18.417 | 6,094,235 | +69,857 | 0.34% | 112,237,168 |
| 2020-06-18 | 2020-06-16 | 18.467 | 6,024,378 | +90,894 | 0.33% | 111,254,174 |
| 2020-06-17 | 2020-06-15 | 18.266 | 5,933,484 | +63,507 | 0.33% | 108,379,691 |
| 2020-06-16 | 2020-06-12 | 18.770 | 5,869,977 | -7,144 | 0.32% | 110,177,470 |
| 2020-06-15 | 2020-06-11 | 18.820 | 5,877,121 | -188,933 | 0.32% | 110,607,699 |
| 2020-06-12 | 2020-06-10 | 19.248 | 6,066,054 | -77,796 | 0.34% | 116,761,524 |
| 2020-06-11 | 2020-06-09 | 19.097 | 6,143,850 | +70,651 | 0.34% | 117,330,233 |
| 2020-06-10 | 2020-06-08 | 18.845 | 6,073,199 | -3,175 | 0.34% | 114,450,906 |
| 2020-06-09 | 2020-06-05 | 19.047 | 6,076,374 | -27,784 | 0.34% | 115,735,453 |
| 2020-06-08 | 2020-06-04 | 18.770 | 6,104,158 | -74,224 | 0.34% | 114,572,968 |
| 2020-06-05 | 2020-06-03 | 18.493 | 6,178,382 | -34,928 | 0.34% | 114,253,876 |
| 2020-06-04 | 2020-06-02 | 18.291 | 6,213,310 | -4,763 | 0.34% | 113,647,469 |
| 2020-06-03 | 2020-06-01 | 18.190 | 6,218,073 | -334,998 | 0.34% | 113,107,952 |
| 2020-06-02 | 2020-05-29 | 17.510 | 6,553,071 | -49,615 | 0.36% | 114,743,952 |
| 2020-06-01 | 2020-05-28 | 17.460 | 6,602,686 | -54,378 | 0.37% | 115,280,010 |
| 2020-05-29 | 2020-05-27 | 17.460 | 6,657,064 | -155,194 | 0.37% | 116,229,426 |
| 2020-05-28 | 2020-05-26 | 17.182 | 6,812,258 | +50,011 | 0.38% | 117,051,124 |
| 2020-05-27 | 2020-05-25 | 16.905 | 6,762,247 | +10,320 | 0.37% | 114,317,752 |
| 2020-05-26 | 2020-05-22 | 16.779 | 6,751,927 | +317,931 | 0.37% | 113,292,743 |
| 2020-05-25 | 2020-05-21 | 17.737 | 6,433,996 | +175,437 | 0.36% | 114,117,847 |
| 2020-05-22 | 2020-05-20 | 18.064 | 6,258,559 | -3,175 | 0.35% | 113,056,004 |
| 2020-05-21 | 2020-05-19 | 17.963 | 6,261,734 | -151,623 | 0.35% | 112,482,321 |
| 2020-05-20 | 2020-05-18 | 17.409 | 6,413,357 | +186,552 | 0.35% | 111,651,250 |
| 2020-05-19 | 2020-05-15 | 17.611 | 6,226,805 | +83,749 | 0.34% | 109,658,567 |
| 2020-05-18 | 2020-05-14 | 17.712 | 6,143,056 | +21,831 | 0.34% | 108,802,763 |
| 2020-05-15 | 2020-05-13 | 18.190 | 6,121,225 | -212,351 | 0.34% | 111,346,268 |
| 2020-05-14 | 2020-05-12 | 18.291 | 6,333,576 | +40,088 | 0.35% | 115,847,251 |
| 2020-05-13 | 2020-05-11 | 18.341 | 6,293,488 | +27,388 | 0.35% | 115,431,121 |
| 2020-05-12 | 2020-05-08 | 18.241 | 6,266,100 | -12,702 | 0.35% | 114,297,311 |
| 2020-05-11 | 2020-05-07 | 18.014 | 6,278,802 | -112,724 | 0.35% | 113,105,300 |
| 2020-05-08 | 2020-05-06 | 18.064 | 6,391,526 | -1,588 | 0.35% | 115,457,950 |
| 2020-05-07 | 2020-05-05 | 17.812 | 6,393,114 | +82,956 | 0.35% | 113,875,943 |
| 2020-05-06 | 2020-05-04 | 17.636 | 6,310,158 | +328,647 | 0.35% | 111,285,453 |
| 2020-05-05 | 2020-04-29 | 18.845 | 5,981,511 | +80,178 | 0.33% | 112,723,023 |
| 2020-05-04 | 2020-04-28 | 18.845 | 5,901,333 | -115,503 | 0.33% | 111,212,049 |
| 2020-04-29 | 2020-04-27 | 18.089 | 6,016,836 | -100,817 | 0.33% | 108,841,055 |
| 2020-04-28 | 2020-04-24 | 17.762 | 6,117,653 | +15,083 | 0.34% | 108,661,096 |
| 2020-04-27 | 2020-04-23 | 17.888 | 6,102,570 | +71,842 | 0.34% | 109,161,939 |
| 2020-04-24 | 2020-04-22 | 17.989 | 6,030,728 | -11,908 | 0.33% | 108,484,596 |
| 2020-04-23 | 2020-04-21 | 17.963 | 6,042,636 | +75,414 | 0.33% | 108,546,566 |
| 2020-04-22 | 2020-04-20 | 18.719 | 5,967,222 | -110,343 | 0.33% | 111,702,048 |
| 2020-04-21 | 2020-04-17 | 18.770 | 6,077,565 | -77,398 | 0.34% | 114,073,827 |
| 2020-04-20 | 2020-04-16 | 18.593 | 6,154,963 | +244,977 | 0.34% | 114,441,076 |
| 2020-04-17 | 2020-04-15 | 18.543 | 5,909,986 | +100,420 | 0.33% | 109,588,351 |
| 2020-04-16 | 2020-04-14 | 18.896 | 5,809,566 | -52,790 | 0.32% | 109,775,413 |
| 2020-04-15 | 2020-04-09 | 18.291 | 5,862,356 | +99,626 | 0.32% | 107,228,180 |
| 2020-04-14 | 2020-04-08 | 18.089 | 5,762,730 | +7,542 | 0.32% | 104,244,426 |
| 2020-04-09 | 2020-04-07 | 18.316 | 5,755,188 | +53,583 | 0.32% | 105,412,970 |
| 2020-04-08 | 2020-04-06 | 18.014 | 5,701,605 | -86,131 | 0.32% | 102,707,768 |
| 2020-04-07 | 2020-04-03 | 17.863 | 5,787,736 | +13,099 | 0.32% | 103,384,415 |
| 2020-04-06 | 2020-04-02 | 17.938 | 5,774,637 | +84,940 | 0.32% | 103,586,893 |
| 2020-04-03 | 2020-04-01 | 17.636 | 5,689,697 | +54,378 | 0.31% | 100,343,051 |
| 2020-04-02 | 2020-03-31 | 17.888 | 5,635,319 | +105,183 | 0.31% | 100,803,817 |
| 2020-04-01 | 2020-03-30 | 17.686 | 5,530,136 | +45,248 | 0.31% | 97,807,701 |
| 2020-03-31 | 2020-03-27 | 18.064 | 5,484,888 | +117,091 | 0.30% | 99,080,239 |
| 2020-03-30 | 2020-03-26 | 18.190 | 5,367,797 | +22,227 | 0.30% | 97,641,267 |
| 2020-03-27 | 2020-03-25 | 18.241 | 5,345,570 | +146,462 | 0.30% | 97,506,308 |
| 2020-03-26 | 2020-03-24 | 17.586 | 5,199,108 | -201,237 | 0.29% | 91,429,088 |
| 2020-03-25 | 2020-03-23 | 16.855 | 5,400,345 | +69,064 | 0.30% | 91,022,288 |
| 2020-03-24 | 2020-03-20 | 17.812 | 5,331,281 | -125,029 | 0.29% | 94,962,275 |
| 2020-03-23 | 2020-03-19 | 16.376 | 5,456,310 | +90,894 | 0.30% | 89,353,695 |
| 2020-03-20 | 2020-03-18 | 17.384 | 5,365,416 | -4,763 | 0.30% | 93,272,285 |
| 2020-03-19 | 2020-03-17 | 18.115 | 5,370,179 | -94,466 | 0.30% | 97,278,704 |
| 2020-03-18 | 2020-03-16 | 17.963 | 5,464,645 | +12,701 | 0.30% | 98,163,856 |
| 2020-03-17 | 2020-03-13 | 19.223 | 5,451,944 | +96,054 | 0.30% | 104,803,563 |
| 2020-03-16 | 2020-03-12 | 19.525 | 5,355,890 | -28,181 | 0.30% | 104,576,349 |
| 2020-03-13 | 2020-03-11 | 20.181 | 5,384,071 | +439,784 | 0.30% | 108,653,425 |
| 2020-03-12 | 2020-03-10 | 20.558 | 4,944,287 | -32,944 | 0.27% | 101,646,857 |
| 2020-03-11 | 2020-03-09 | 20.155 | 4,977,231 | +196,077 | 0.28% | 100,317,779 |
| 2020-03-10 | 2020-03-06 | 21.516 | 4,781,154 | -84,940 | 0.26% | 102,870,471 |
| 2020-03-09 | 2020-03-05 | 22.070 | 4,866,094 | -215,129 | 0.27% | 107,395,164 |
| 2020-03-06 | 2020-03-04 | 21.516 | 5,081,223 | -496,544 | 0.28% | 109,326,703 |
| 2020-03-05 | 2020-03-03 | 21.440 | 5,577,767 | +130,586 | 0.31% | 119,588,675 |
| 2020-03-04 | 2020-03-02 | 21.516 | 5,447,181 | -177,819 | 0.30% | 117,200,591 |
| 2020-03-03 | 2020-02-28 | 20.987 | 5,625,000 | +160,752 | 0.31% | 118,050,452 |
| 2020-03-02 | 2020-02-27 | 21.793 | 5,464,248 | -62,316 | 0.30% | 119,082,141 |
| 2020-02-28 | 2020-02-26 | 21.516 | 5,526,564 | +201,237 | 0.31% | 118,908,582 |
| 2020-02-27 | 2020-02-25 | 21.969 | 5,325,327 | +107,564 | 0.29% | 116,993,812 |
| 2020-02-26 | 2020-02-24 | 21.894 | 5,217,763 | +358,020 | 0.29% | 114,236,332 |
| 2020-02-25 | 2020-02-21 | 22.574 | 4,859,743 | +279,826 | 0.27% | 109,703,741 |
| 2020-02-24 | 2020-02-20 | 22.826 | 4,579,917 | +320,312 | 0.25% | 104,540,827 |
| 2020-02-21 | 2020-02-19 | 22.146 | 4,259,605 | -289,749 | 0.24% | 94,331,845 |
| 2020-02-20 | 2020-02-18 | 21.869 | 4,549,354 | -67,079 | 0.25% | 99,487,744 |
| 2020-02-19 | 2020-02-17 | 21.995 | 4,616,433 | +134,952 | 0.26% | 101,536,200 |
| 2020-02-18 | 2020-02-14 | 20.911 | 4,481,481 | -212,748 | 0.25% | 93,712,986 |
| 2020-02-17 | 2020-02-13 | 20.634 | 4,694,229 | -27,387 | 0.26% | 96,860,855 |
| 2020-02-14 | 2020-02-12 | 20.836 | 4,721,616 | -78,987 | 0.26% | 98,377,617 |
| 2020-02-13 | 2020-02-11 | 20.558 | 4,800,603 | -15,083 | 0.27% | 98,692,938 |
| 2020-02-12 | 2020-02-10 | 20.256 | 4,815,686 | +102,802 | 0.27% | 97,547,094 |
| 2020-02-11 | 2020-02-07 | 20.508 | 4,712,884 | +24,212 | 0.26% | 96,652,097 |
| 2020-02-10 | 2020-02-06 | 20.659 | 4,688,672 | -267,125 | 0.26% | 96,864,319 |
| 2020-02-07 | 2020-02-05 | 19.500 | 4,955,797 | -37,311 | 0.27% | 96,639,482 |
| 2020-02-06 | 2020-02-04 | 19.475 | 4,993,108 | +301,658 | 0.28% | 97,241,260 |
| 2020-02-05 | 2020-02-03 | 19.047 | 4,691,450 | +59,140 | 0.26% | 89,357,089 |
| 2020-02-04 | 2020-01-31 | 19.097 | 4,632,310 | -68,667 | 0.26% | 88,464,076 |
| 2020-02-03 | 2020-01-30 | 19.299 | 4,700,977 | +64,698 | 0.26% | 90,722,920 |
| 2020-01-31 | 2020-01-29 | 20.105 | 4,636,279 | -209,572 | 0.26% | 93,212,162 |
| 2020-01-30 | 2020-01-24 | 21.062 | 4,845,851 | +110,343 | 0.27% | 102,064,910 |
| 2020-01-29 | 2020-01-22 | 21.692 | 4,735,508 | -26,594 | 0.26% | 102,723,510 |
| 2020-01-23 | 2020-01-21 | 21.314 | 4,762,102 | +11,114 | 0.26% | 101,500,734 |
| 2020-01-22 | 2020-01-20 | 22.398 | 4,750,988 | +194,886 | 0.26% | 106,410,827 |
| 2020-01-21 | 2020-01-17 | 22.650 | 4,556,102 | -75,811 | 0.25% | 103,193,717 |
| 2020-01-20 | 2020-01-16 | 22.524 | 4,631,913 | +20,640 | 0.26% | 104,327,317 |
| 2020-01-17 | 2020-01-15 | 22.524 | 4,611,273 | -74,621 | 0.25% | 103,862,430 |
| 2020-01-16 | 2020-01-14 | 22.851 | 4,685,894 | -201,237 | 0.26% | 107,077,907 |
| 2020-01-15 | 2020-01-13 | 23.204 | 4,887,131 | -197,664 | 0.27% | 113,400,178 |
| 2020-01-14 | 2020-01-10 | 22.801 | 5,084,795 | +85,337 | 0.28% | 115,937,025 |
| 2020-01-13 | 2020-01-09 | 22.750 | 4,999,458 | +53,584 | 0.28% | 113,739,365 |
| 2020-01-10 | 2020-01-08 | 21.944 | 4,945,874 | -49,218 | 0.27% | 108,532,880 |
| 2020-01-09 | 2020-01-07 | 22.675 | 4,995,092 | +32,547 | 0.28% | 113,262,495 |
| 2020-01-08 | 2020-01-06 | 22.549 | 4,962,545 | -26,196 | 0.27% | 111,899,364 |
| 2020-01-07 | 2020-01-03 | 22.725 | 4,988,741 | +177,025 | 0.28% | 113,369,862 |
| 2020-01-06 | 2020-01-02 | 23.053 | 4,811,716 | -275,064 | 0.27% | 110,922,897 |
| 2020-01-03 | 2019-12-31 | 22.398 | 5,086,780 | +559,714 | 0.28% | 113,931,769 |
| 2020-01-02 | 2019-12-27 | 21.239 | 4,527,066 | -5,160 | 0.25% | 96,148,945 |
| 2019-12-30 | 2019-12-24 | 20.911 | 4,532,226 | -205,207 | 0.25% | 94,774,123 |
| 2019-12-27 | 2019-12-20 | 21.415 | 4,737,433 | -110,739 | 0.26% | 101,452,355 |
| 2019-12-23 | 2019-12-19 | 21.465 | 4,848,172 | -93,673 | 0.27% | 104,068,127 |
| 2019-12-20 | 2019-12-18 | 21.415 | 4,941,845 | -265,537 | 0.27% | 105,829,847 |
| 2019-12-19 | 2019-12-17 | 21.365 | 5,207,382 | -67,873 | 0.29% | 111,253,944 |
| 2019-12-18 | 2019-12-16 | 20.256 | 5,275,255 | -31,754 | 0.29% | 106,856,177 |
| 2019-12-17 | 2019-12-13 | 20.206 | 5,307,009 | +325,472 | 0.29% | 107,231,978 |
| 2019-12-16 | 2019-12-12 | 19.425 | 4,981,537 | -111,930 | 0.28% | 96,764,902 |
| 2019-12-13 | 2019-12-11 | 19.173 | 5,093,467 | +56,362 | 0.28% | 97,655,853 |
| 2019-12-12 | 2019-12-10 | 18.946 | 5,037,105 | -37,310 | 0.28% | 95,433,086 |
| 2019-12-11 | 2019-12-09 | 18.971 | 5,074,415 | +74,223 | 0.28% | 96,267,808 |
| 2019-12-10 | 2019-12-06 | 18.845 | 5,000,192 | +4,763 | 0.28% | 94,229,829 |
| 2019-12-09 | 2019-12-05 | 18.669 | 4,995,429 | -108,358 | 0.28% | 93,259,079 |
| 2019-12-06 | 2019-12-04 | 18.367 | 5,103,787 | +29,769 | 0.28% | 93,738,974 |
| 2019-12-05 | 2019-12-03 | 18.568 | 5,074,018 | +33,341 | 0.28% | 94,214,905 |
| 2019-12-04 | 2019-12-02 | 18.467 | 5,040,677 | -57,553 | 0.28% | 93,087,843 |
| 2019-12-03 | 2019-11-29 | 18.316 | 5,098,230 | +138,921 | 0.28% | 93,380,019 |
| 2019-12-02 | 2019-11-28 | 18.795 | 4,959,309 | -17,465 | 0.27% | 93,209,488 |
| 2019-11-29 | 2019-11-27 | 18.845 | 4,976,774 | +20,243 | 0.28% | 93,788,511 |
| 2019-11-28 | 2019-11-26 | 18.870 | 4,956,531 | +50,012 | 0.27% | 93,531,903 |
| 2019-11-27 | 2019-11-25 | 18.896 | 4,906,519 | -40,883 | 0.27% | 92,711,770 |
| 2019-11-26 | 2019-11-22 | 18.694 | 4,947,402 | +93,276 | 0.27% | 92,487,115 |
| 2019-11-25 | 2019-11-21 | 18.744 | 4,854,126 | +17,067 | 0.27% | 90,987,997 |
| 2019-11-22 | 2019-11-20 | 19.022 | 4,837,059 | -15,480 | 0.27% | 92,008,608 |
| 2019-11-21 | 2019-11-19 | 19.173 | 4,852,539 | -130,585 | 0.27% | 93,036,597 |
| 2019-11-20 | 2019-11-18 | 18.820 | 4,983,124 | -94,863 | 0.28% | 93,782,633 |
| 2019-11-19 | 2019-11-15 | 18.442 | 5,077,987 | +15,479 | 0.28% | 93,648,924 |
| 2019-11-18 | 2019-11-14 | 18.568 | 5,062,508 | -40,485 | 0.28% | 94,001,186 |
| 2019-11-15 | 2019-11-13 | 18.543 | 5,102,993 | +68,666 | 0.28% | 94,624,351 |
| 2019-11-14 | 2019-11-12 | 18.896 | 5,034,327 | +48,424 | 0.28% | 95,126,783 |
| 2019-11-13 | 2019-11-11 | 18.845 | 4,985,903 | +39,692 | 0.28% | 93,960,549 |
| 2019-11-12 | 2019-11-08 | 19.450 | 4,946,211 | +215,863 | 0.27% | 96,203,321 |
| 2019-11-11 | 2019-11-07 | 19.777 | 4,730,348 | -20,640 | 0.26% | 93,554,110 |
| 2019-11-08 | 2019-11-06 | 19.475 | 4,750,988 | +34,929 | 0.26% | 92,525,950 |
| 2019-11-07 | 2019-11-05 | 19.702 | 4,716,059 | -66,286 | 0.26% | 92,915,059 |
| 2019-11-06 | 2019-11-04 | 19.148 | 4,782,345 | -90,894 | 0.26% | 91,570,296 |
| 2019-11-05 | 2019-11-01 | 18.568 | 4,873,239 | -62,712 | 0.27% | 90,486,820 |
| 2019-11-04 | 2019-10-31 | 18.190 | 4,935,951 | +55,568 | 0.27% | 89,785,904 |
| 2019-11-01 | 2019-10-30 | 18.341 | 4,880,383 | +92,879 | 0.27% | 89,512,855 |
| 2019-10-31 | 2019-10-29 | 18.669 | 4,787,504 | +81,764 | 0.26% | 89,377,352 |
| 2019-10-30 | 2019-10-28 | 19.022 | 4,705,740 | +19,053 | 0.26% | 89,510,710 |
| 2019-10-29 | 2019-10-25 | 18.618 | 4,686,687 | -34,929 | 0.26% | 87,259,057 |
| 2019-10-28 | 2019-10-24 | 18.618 | 4,721,616 | +22,624 | 0.26% | 87,909,382 |
| 2019-10-25 | 2019-10-23 | 18.593 | 4,698,992 | +57,553 | 0.26% | 87,369,770 |
| 2019-10-24 | 2019-10-22 | 18.870 | 4,641,439 | +24,212 | 0.26% | 87,585,979 |
| 2019-10-23 | 2019-10-21 | 18.896 | 4,617,227 | -18,258 | 0.26% | 87,245,415 |
| 2019-10-22 | 2019-10-18 | 18.669 | 4,635,485 | +11,510 | 0.26% | 86,539,327 |
| 2019-10-21 | 2019-10-17 | 19.148 | 4,623,975 | +31,754 | 0.26% | 88,537,895 |
| 2019-10-18 | 2019-10-16 | 19.122 | 4,592,221 | +60,728 | 0.25% | 87,814,186 |
| 2019-10-17 | 2019-10-15 | 19.274 | 4,531,493 | -50,805 | 0.25% | 87,337,926 |
| 2019-10-16 | 2019-10-14 | 19.475 | 4,582,298 | -68,269 | 0.25% | 89,240,696 |
| 2019-10-15 | 2019-10-11 | 19.475 | 4,650,567 | -825,191 | 0.26% | 90,570,241 |
| 2019-10-14 | 2019-10-10 | 18.744 | 5,475,758 | +845,830 | 0.30% | 102,640,157 |
| 2019-10-11 | 2019-10-09 | 18.341 | 4,629,928 | +56,363 | 0.26% | 84,919,170 |
| 2019-10-10 | 2019-10-08 | 18.215 | 4,573,565 | -21,037 | 0.25% | 83,309,260 |
| 2019-10-09 | 2019-10-04 | 18.316 | 4,594,602 | -10,320 | 0.25% | 84,155,486 |
| 2019-10-08 | 2019-10-03 | 18.442 | 4,604,922 | -17,067 | 0.25% | 84,924,595 |
| 2019-10-04 | 2019-10-02 | 18.442 | 4,621,989 | -3,176 | 0.26% | 85,239,347 |
| 2019-10-03 | 2019-09-30 | 18.493 | 4,625,165 | -11,907 | 0.26% | 85,530,974 |
| 2019-10-02 | 2019-09-27 | 18.341 | 4,637,072 | +99,626 | 0.26% | 85,050,201 |
| 2019-09-30 | 2019-09-26 | 18.442 | 4,537,446 | -19,052 | 0.25% | 83,680,193 |
| 2019-09-27 | 2019-09-25 | 18.467 | 4,556,498 | -7,938 | 0.25% | 84,146,350 |
| 2019-09-26 | 2019-09-24 | 18.896 | 4,564,436 | +5,954 | 0.25% | 86,247,896 |
| 2019-09-25 | 2019-09-23 | 18.996 | 4,558,482 | +174,246 | 0.25% | 86,594,780 |
| 2019-09-24 | 2019-09-20 | 19.677 | 4,384,236 | -397 | 0.24% | 86,267,077 |
| 2019-09-23 | 2019-09-19 | 19.450 | 4,384,633 | +20,243 | 0.24% | 85,280,684 |
| 2019-09-20 | 2019-09-18 | 19.677 | 4,364,390 | -65,094 | 0.24% | 85,876,574 |
| 2019-09-19 | 2019-09-17 | 19.601 | 4,429,484 | -349,287 | 0.24% | 86,822,614 |
| 2019-09-18 | 2019-09-16 | 20.231 | 4,778,771 | -189,330 | 0.26% | 96,678,942 |
| 2019-09-17 | 2019-09-13 | 20.785 | 4,968,101 | +71,445 | 0.27% | 103,262,941 |
| 2019-09-16 | 2019-09-12 | 20.483 | 4,896,656 | +59,141 | 0.27% | 100,297,536 |
| 2019-09-13 | 2019-09-11 | 20.382 | 4,837,515 | -36,914 | 0.27% | 98,598,651 |
| 2019-09-12 | 2019-09-10 | 19.803 | 4,874,429 | -17,464 | 0.27% | 96,526,469 |
| 2019-09-11 | 2019-09-09 | 19.903 | 4,891,893 | +259,187 | 0.27% | 97,365,291 |
| 2019-09-10 | 2019-09-06 | 19.752 | 4,632,706 | -268,713 | 0.26% | 91,506,286 |
| 2019-09-09 | 2019-09-05 | 19.425 | 4,901,419 | -8,732 | 0.27% | 95,208,634 |
| 2019-09-06 | 2019-09-04 | 18.694 | 4,910,151 | +22,227 | 0.27% | 91,790,741 |
| 2019-09-05 | 2019-09-03 | 17.812 | 4,887,924 | +46,440 | 0.27% | 87,065,076 |
| 2019-09-04 | 2019-09-02 | 18.014 | 4,841,484 | -100,420 | 0.27% | 87,213,691 |
| 2019-09-03 | 2019-08-30 | 17.686 | 4,941,904 | -40,486 | 0.27% | 87,404,047 |
| 2019-09-02 | 2019-08-29 | 17.560 | 4,982,390 | +100,023 | 0.28% | 87,492,459 |
| 2019-08-30 | 2019-08-28 | 17.762 | 4,882,367 | -32,944 | 0.27% | 86,720,079 |
| 2019-08-29 | 2019-08-27 | 17.812 | 4,915,311 | -109,549 | 0.27% | 87,552,901 |
| 2019-08-28 | 2019-08-26 | 17.762 | 5,024,860 | +38,104 | 0.28% | 89,251,024 |
| 2019-08-27 | 2019-08-23 | 18.140 | 4,986,756 | -78,987 | 0.28% | 90,458,783 |
| 2019-08-26 | 2019-08-22 | 18.165 | 5,065,743 | +36,120 | 0.28% | 92,019,219 |
| 2019-08-23 | 2019-08-21 | 18.190 | 5,029,623 | -172,659 | 0.28% | 91,489,816 |
| 2019-08-22 | 2019-08-20 | 18.266 | 5,202,282 | -83,750 | 0.29% | 95,023,719 |
| 2019-08-21 | 2019-08-19 | 18.215 | 5,286,032 | -244,897 | 0.29% | 96,287,123 |
| 2019-08-20 | 2019-08-16 | 17.182 | 5,530,929 | +114,709 | 0.31% | 95,034,782 |
| 2019-08-19 | 2019-08-15 | 17.107 | 5,416,220 | +189,726 | 0.30% | 92,654,431 |
| 2019-08-16 | 2019-08-14 | 17.132 | 5,226,494 | +202,825 | 0.29% | 89,540,496 |
| 2019-08-15 | 2019-08-13 | 17.082 | 5,023,669 | -226,640 | 0.28% | 85,812,555 |
| 2019-08-14 | 2019-08-12 | 17.258 | 5,250,309 | +174,247 | 0.29% | 90,609,881 |
| 2019-08-13 | 2019-08-09 | 17.006 | 5,076,062 | -14,289 | 0.28% | 86,323,853 |
| 2019-08-12 | 2019-08-08 | 17.107 | 5,090,351 | -85,338 | 0.28% | 87,079,841 |
| 2019-08-09 | 2019-08-07 | 16.830 | 5,175,689 | +149,638 | 0.29% | 87,105,336 |
| 2019-08-08 | 2019-08-06 | 16.956 | 5,026,051 | -72,239 | 0.28% | 85,220,108 |
| 2019-08-07 | 2019-08-05 | 17.308 | 5,098,290 | +190,124 | 0.28% | 88,243,230 |
| 2019-08-06 | 2019-08-02 | 17.611 | 4,908,166 | +223,861 | 0.27% | 86,436,375 |
| 2019-08-05 | 2019-08-01 | 18.719 | 4,684,305 | +57,950 | 0.26% | 87,686,776 |
| 2019-08-02 | 2019-07-31 | 19.097 | 4,626,355 | +11,907 | 0.26% | 88,350,352 |
| 2019-08-01 | 2019-07-30 | 19.299 | 4,614,448 | -9,526 | 0.26% | 89,053,020 |
| 2019-07-31 | 2019-07-29 | 19.148 | 4,623,974 | +62,713 | 0.26% | 88,537,876 |
| 2019-07-30 | 2019-07-26 | 19.475 | 4,561,261 | +18,258 | 0.25% | 88,830,998 |
| 2019-07-29 | 2019-07-25 | 19.601 | 4,543,003 | -11,510 | 0.25% | 89,047,708 |
| 2019-07-26 | 2019-07-24 | 19.299 | 4,554,513 | -30,563 | 0.25% | 87,896,350 |
| 2019-07-25 | 2019-07-23 | 19.274 | 4,585,076 | -1,588 | 0.25% | 88,370,660 |
| 2019-07-24 | 2019-07-22 | 19.274 | 4,586,664 | +55,569 | 0.25% | 88,401,266 |
| 2019-07-23 | 2019-07-19 | 19.727 | 4,531,095 | +19,052 | 0.25% | 89,385,084 |
| 2019-07-22 | 2019-07-18 | 19.349 | 4,512,043 | -10,717 | 0.25% | 87,304,087 |
| 2019-07-19 | 2019-07-17 | 19.450 | 4,522,760 | +30,563 | 0.25% | 87,967,240 |
| 2019-07-18 | 2019-07-16 | 19.525 | 4,492,197 | +31,356 | 0.25% | 87,712,325 |
| 2019-07-17 | 2019-07-15 | 19.828 | 4,460,841 | +39,692 | 0.25% | 88,448,730 |
| 2019-07-16 | 2019-07-12 | 19.677 | 4,421,149 | +6,747 | 0.24% | 86,993,401 |
| 2019-07-15 | 2019-07-11 | 19.727 | 4,414,402 | -14,685 | 0.24% | 87,083,077 |
| 2019-07-12 | 2019-07-10 | 19.450 | 4,429,087 | -66,683 | 0.24% | 86,145,310 |
| 2019-07-11 | 2019-07-09 | 19.173 | 4,495,770 | +25,800 | 0.25% | 86,196,348 |
| 2019-07-10 | 2019-07-08 | 19.198 | 4,469,970 | -42,867 | 0.25% | 85,814,308 |
| 2019-07-09 | 2019-07-05 | 19.576 | 4,512,837 | -41,676 | 0.25% | 88,342,725 |
| 2019-07-08 | 2019-07-04 | 19.601 | 4,554,513 | -41,677 | 0.25% | 89,273,316 |
| 2019-07-05 | 2019-07-03 | 20.897 | 4,596,190 | +36,120 | 0.25% | 96,044,910 |
| 2019-07-04 | 2019-07-02 | 21.413 | 4,560,070 | +146,354 | 0.25% | 97,645,875 |
| 2019-07-03 | 2019-06-28 | 21.026 | 4,413,716 | +93,688 | 0.25% | 92,801,854 |
| 2019-07-02 | 2019-06-27 | 21.413 | 4,320,028 | -61,943 | 0.24% | 92,505,798 |
| 2019-06-28 | 2019-06-26 | 20.483 | 4,381,971 | -128,918 | 0.25% | 89,757,459 |
| 2019-06-27 | 2019-06-25 | 20.173 | 4,510,889 | -151,374 | 0.26% | 90,999,925 |
| 2019-06-26 | 2019-06-24 | 20.613 | 4,662,263 | +76,655 | 0.26% | 96,100,915 |
| 2019-06-25 | 2019-06-21 | 20.535 | 4,585,608 | +41,037 | 0.26% | 94,165,521 |
| 2019-06-24 | 2019-06-20 | 20.690 | 4,544,571 | +38,714 | 0.26% | 94,027,149 |
| 2019-06-21 | 2019-06-19 | 19.863 | 4,505,857 | -229,963 | 0.26% | 89,501,766 |
| 2019-06-20 | 2019-06-18 | 18.675 | 4,735,820 | +42,586 | 0.27% | 88,442,568 |
| 2019-06-19 | 2019-06-17 | 18.520 | 4,693,234 | +18,970 | 0.27% | 86,919,901 |
| 2019-06-18 | 2019-06-14 | 18.572 | 4,674,264 | +6,581 | 0.26% | 86,810,046 |
| 2019-06-17 | 2019-06-13 | 18.985 | 4,667,683 | +65,041 | 0.26% | 88,616,900 |
| 2019-06-14 | 2019-06-12 | 18.985 | 4,602,642 | +49,167 | 0.26% | 87,382,084 |
| 2019-06-13 | 2019-06-11 | 19.321 | 4,553,475 | +9,291 | 0.26% | 87,977,662 |
| 2019-06-12 | 2019-06-10 | 18.417 | 4,544,184 | +156,019 | 0.26% | 83,689,948 |
| 2019-06-11 | 2019-06-06 | 17.926 | 4,388,165 | +88,656 | 0.25% | 78,662,959 |
| 2019-06-10 | 2019-06-05 | 18.055 | 4,299,509 | -8,904 | 0.24% | 77,628,983 |
| 2019-06-06 | 2019-06-04 | 18.029 | 4,308,413 | -78,203 | 0.24% | 77,678,461 |
| 2019-06-05 | 2019-06-03 | 18.210 | 4,386,616 | +138,597 | 0.25% | 79,881,571 |
| 2019-06-04 | 2019-05-31 | 18.443 | 4,248,019 | +26,713 | 0.24% | 78,345,223 |
| 2019-06-03 | 2019-05-30 | 18.624 | 4,221,306 | +10,840 | 0.24% | 78,615,822 |
| 2019-05-31 | 2019-05-29 | 18.753 | 4,210,466 | +9,292 | 0.24% | 78,957,729 |
| 2019-05-30 | 2019-05-28 | 18.856 | 4,201,174 | -58,072 | 0.24% | 79,217,547 |
| 2019-05-29 | 2019-05-27 | 18.779 | 4,259,246 | -26,326 | 0.24% | 79,982,504 |
| 2019-05-28 | 2019-05-24 | 18.701 | 4,285,572 | +101,045 | 0.24% | 80,144,777 |
| 2019-05-27 | 2019-05-23 | 18.649 | 4,184,527 | -48,006 | 0.24% | 78,038,953 |
| 2019-05-24 | 2019-05-22 | 19.347 | 4,232,533 | -12,002 | 0.24% | 81,886,071 |
| 2019-05-23 | 2019-05-21 | 19.269 | 4,244,535 | -1,161 | 0.24% | 81,789,360 |
| 2019-05-22 | 2019-05-20 | 19.114 | 4,245,696 | -84,397 | 0.24% | 81,153,728 |
| 2019-05-21 | 2019-05-17 | 19.450 | 4,330,093 | -74,719 | 0.25% | 84,220,935 |
| 2019-05-20 | 2019-05-16 | 19.502 | 4,404,812 | +16,260 | 0.25% | 85,901,785 |
| 2019-05-17 | 2019-05-15 | 19.683 | 4,388,552 | -2,710 | 0.25% | 86,378,186 |
| 2019-05-16 | 2019-05-14 | 19.605 | 4,391,262 | -17,421 | 0.25% | 86,091,245 |
| 2019-05-15 | 2019-05-10 | 20.277 | 4,408,683 | -287,261 | 0.25% | 89,393,592 |
| 2019-05-14 | 2019-05-09 | 19.528 | 4,695,944 | -93,302 | 0.27% | 91,700,682 |
| 2019-05-10 | 2019-05-08 | 20.483 | 4,789,246 | -121,563 | 0.27% | 98,099,816 |
| 2019-05-09 | 2019-05-07 | 20.664 | 4,910,809 | -107,239 | 0.28% | 101,477,764 |
| 2019-05-08 | 2019-05-06 | 20.716 | 5,018,048 | +197,057 | 0.28% | 103,953,003 |
| 2019-05-07 | 2019-05-03 | 22.266 | 4,820,991 | +16,260 | 0.27% | 107,342,436 |
| 2019-05-06 | 2019-05-02 | 22.111 | 4,804,731 | +3,871 | 0.27% | 106,235,754 |
| 2019-05-03 | 2019-04-30 | 21.904 | 4,800,860 | +74,332 | 0.27% | 105,158,106 |
| 2019-05-02 | 2019-04-29 | 22.188 | 4,726,528 | +8,517 | 0.27% | 104,872,896 |
| 2019-04-30 | 2019-04-26 | 22.421 | 4,718,011 | +46,457 | 0.27% | 105,780,724 |
| 2019-04-29 | 2019-04-25 | 22.421 | 4,671,554 | -50,716 | 0.26% | 104,739,129 |
| 2019-04-26 | 2019-04-24 | 22.731 | 4,722,270 | +19,744 | 0.27% | 107,339,940 |
| 2019-04-25 | 2019-04-23 | 22.834 | 4,702,526 | +140,146 | 0.27% | 107,377,016 |
| 2019-04-24 | 2019-04-18 | 23.247 | 4,562,380 | -56,135 | 0.26% | 106,062,492 |
| 2019-04-23 | 2019-04-17 | 23.505 | 4,618,515 | +44,521 | 0.26% | 108,560,444 |
| 2019-04-18 | 2019-04-16 | 23.454 | 4,573,994 | +135,500 | 0.26% | 107,277,662 |
| 2019-04-17 | 2019-04-15 | 23.247 | 4,438,494 | +83,623 | 0.25% | 103,182,491 |
| 2019-04-16 | 2019-04-12 | 23.247 | 4,354,871 | +72,009 | 0.25% | 101,238,491 |
| 2019-04-15 | 2019-04-11 | 23.299 | 4,282,862 | +61,943 | 0.24% | 99,785,739 |
| 2019-04-12 | 2019-04-10 | 23.893 | 4,220,919 | +118,853 | 0.24% | 100,850,165 |
| 2019-04-11 | 2019-04-09 | 24.410 | 4,102,066 | -19,357 | 0.23% | 100,129,561 |
| 2019-04-10 | 2019-04-08 | 24.565 | 4,121,423 | -1,936 | 0.23% | 101,240,800 |
| 2019-04-09 | 2019-04-04 | 25.055 | 4,123,359 | +207,122 | 0.23% | 103,311,994 |
| 2019-04-08 | 2019-04-03 | 25.184 | 3,916,237 | -201,702 | 0.22% | 98,628,276 |
| 2019-04-04 | 2019-04-02 | 24.306 | 4,117,939 | -169,569 | 0.23% | 100,091,545 |
| 2019-04-03 | 2019-04-01 | 24.487 | 4,287,508 | +87,108 | 0.24% | 104,988,358 |
| 2019-04-02 | 2019-03-29 | 23.609 | 4,200,400 | +351,139 | 0.24% | 99,166,436 |
| 2019-04-01 | 2019-03-28 | 22.446 | 3,849,261 | -51,490 | 0.22% | 86,402,239 |
| 2019-03-29 | 2019-03-27 | 22.369 | 3,900,751 | +42,586 | 0.22% | 87,255,735 |
| 2019-03-28 | 2019-03-26 | 22.214 | 3,858,165 | -68,912 | 0.22% | 85,705,187 |
| 2019-03-27 | 2019-03-25 | 22.214 | 3,927,077 | +137,049 | 0.22% | 87,235,997 |
| 2019-03-26 | 2019-03-22 | 23.196 | 3,790,028 | +49,554 | 0.21% | 87,911,687 |
| 2019-03-25 | 2019-03-21 | 23.325 | 3,740,474 | -121,950 | 0.21% | 87,245,342 |
| 2019-03-22 | 2019-03-20 | 23.118 | 3,862,424 | +229,964 | 0.22% | 89,291,649 |
| 2019-03-21 | 2019-03-19 | 23.790 | 3,632,460 | -39,876 | 0.21% | 86,414,840 |
| 2019-03-20 | 2019-03-18 | 23.945 | 3,672,336 | +127,370 | 0.21% | 87,932,618 |
| 2019-03-19 | 2019-03-15 | 22.989 | 3,544,966 | +164,923 | 0.20% | 81,494,808 |
| 2019-03-18 | 2019-03-14 | 23.144 | 3,380,043 | -20,518 | 0.19% | 78,227,256 |
| 2019-03-15 | 2019-03-13 | 23.557 | 3,400,561 | -133,952 | 0.19% | 80,107,517 |
| 2019-03-14 | 2019-03-12 | 24.332 | 3,534,513 | +158,729 | 0.20% | 86,001,960 |
| 2019-03-13 | 2019-03-11 | 23.635 | 3,375,784 | +109,949 | 0.19% | 79,785,433 |
| 2019-03-12 | 2019-03-08 | 23.454 | 3,265,835 | -52,652 | 0.19% | 76,596,328 |
| 2019-03-11 | 2019-03-07 | 24.823 | 3,318,487 | +79,752 | 0.19% | 82,374,230 |
| 2019-03-08 | 2019-03-06 | 25.895 | 3,238,735 | +117,691 | 0.18% | 83,866,333 |
| 2019-03-07 | 2019-03-05 | 25.443 | 3,121,044 | -158,729 | 0.18% | 79,407,950 |
| 2019-03-06 | 2019-03-04 | 24.900 | 3,279,773 | -284,163 | 0.19% | 81,667,391 |
| 2019-03-05 | 2019-03-01 | 25.029 | 3,563,936 | +308,941 | 0.20% | 89,203,426 |
| 2019-03-04 | 2019-02-28 | 24.565 | 3,254,995 | +80,525 | 0.18% | 79,957,407 |
| 2019-03-01 | 2019-02-27 | 24.668 | 3,174,470 | -866,040 | 0.18% | 78,307,338 |
| 2019-02-28 | 2019-02-26 | 25.288 | 4,040,510 | +278,744 | 0.23% | 102,175,492 |
| 2019-02-27 | 2019-02-25 | 26.347 | 3,761,766 | +736,734 | 0.21% | 99,110,532 |
| 2019-02-26 | 2019-02-22 | 25.288 | 3,025,032 | +437,859 | 0.17% | 76,496,317 |
| 2019-02-25 | 2019-02-21 | 23.609 | 2,587,173 | +162,601 | 0.15% | 61,080,070 |
| 2019-02-22 | 2019-02-20 | 23.531 | 2,424,572 | -240,029 | 0.14% | 57,053,373 |
| 2019-02-21 | 2019-02-19 | 22.937 | 2,664,601 | +179,247 | 0.15% | 61,118,546 |
| 2019-02-20 | 2019-02-18 | 23.299 | 2,485,354 | +69,299 | 0.14% | 57,905,878 |
| 2019-02-19 | 2019-02-15 | 21.852 | 2,416,055 | -135,888 | 0.14% | 52,796,489 |
| 2019-02-18 | 2019-02-14 | 22.886 | 2,551,943 | -21,292 | 0.14% | 58,402,650 |
| 2019-02-15 | 2019-02-13 | 22.886 | 2,573,235 | -68,525 | 0.15% | 58,889,929 |
| 2019-02-14 | 2019-02-12 | 22.085 | 2,641,760 | +59,233 | 0.15% | 58,342,809 |
| 2019-02-13 | 2019-02-11 | 21.930 | 2,582,527 | -7,356 | 0.15% | 56,634,415 |
| 2019-02-12 | 2019-02-08 | 21.672 | 2,589,883 | +9,679 | 0.15% | 56,126,759 |
| 2019-02-11 | 2019-02-04 | 22.059 | 2,580,204 | +167,633 | 0.15% | 56,916,708 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,412,571 | -17,034 | 0.14% | 49,666,812 |
| 2019-02-01 | 2019-01-30 | 20.277 | 2,429,605 | -88,656 | 0.14% | 49,264,399 |
| 2019-01-31 | 2019-01-29 | 20.148 | 2,518,261 | -12,776 | 0.14% | 50,736,815 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,531,037 | -13,550 | 0.14% | 51,386,484 |
| 2019-01-29 | 2019-01-25 | 20.277 | 2,544,587 | +25,552 | 0.14% | 51,595,856 |
| 2019-01-28 | 2019-01-24 | 19.941 | 2,519,035 | -3,097 | 0.14% | 50,231,872 |
| 2019-01-25 | 2019-01-23 | 19.553 | 2,522,132 | -18,583 | 0.14% | 49,316,421 |
| 2019-01-24 | 2019-01-22 | 19.631 | 2,540,715 | -27,100 | 0.14% | 49,876,665 |
| 2019-01-23 | 2019-01-21 | 19.760 | 2,567,815 | +4,645 | 0.15% | 50,740,300 |
| 2019-01-22 | 2019-01-18 | 19.941 | 2,563,170 | -18,970 | 0.15% | 51,111,964 |
| 2019-01-21 | 2019-01-17 | 19.889 | 2,582,140 | -8,904 | 0.15% | 51,356,849 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,591,044 | -68,912 | 0.15% | 52,136,288 |
| 2019-01-17 | 2019-01-15 | 19.373 | 2,659,956 | +7,743 | 0.15% | 51,530,408 |
| 2019-01-16 | 2019-01-14 | 18.959 | 2,652,213 | +16,647 | 0.15% | 50,284,290 |
| 2019-01-15 | 2019-01-11 | 19.011 | 2,635,566 | -12,001 | 0.15% | 50,104,828 |
| 2019-01-14 | 2019-01-10 | 18.882 | 2,647,567 | -114,982 | 0.15% | 49,991,043 |
| 2019-01-11 | 2019-01-09 | 18.520 | 2,762,549 | +66,589 | 0.16% | 51,163,118 |
| 2019-01-10 | 2019-01-08 | 18.081 | 2,695,960 | -21,293 | 0.15% | 48,746,041 |
| 2019-01-09 | 2019-01-07 | 18.004 | 2,717,253 | +1,162 | 0.15% | 48,920,481 |
| 2019-01-08 | 2019-01-04 | 17.849 | 2,716,091 | +75,880 | 0.15% | 48,478,617 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,640,211 | +8,517 | 0.15% | 44,396,372 |
| 2019-01-04 | 2019-01-02 | 16.996 | 2,631,694 | +6,473 | 0.15% | 44,728,995 |
| 2019-01-03 | 2018-12-31 | 17.435 | 2,625,221 | +18,970 | 0.15% | 45,771,749 |
| 2019-01-02 | 2018-12-27 | 17.203 | 2,606,251 | +7,356 | 0.15% | 44,835,119 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,598,895 | -17,809 | 0.15% | 44,977,095 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,616,704 | -120,014 | 0.15% | 46,772,281 |
| 2018-12-21 | 2018-12-19 | 18.262 | 2,736,718 | -41,812 | 0.16% | 49,977,822 |
| 2018-12-20 | 2018-12-18 | 18.339 | 2,778,530 | +1,936 | 0.16% | 50,956,701 |
| 2018-12-19 | 2018-12-17 | 18.727 | 2,776,594 | -24,003 | 0.16% | 51,996,995 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,800,597 | -3,097 | 0.16% | 52,735,857 |
| 2018-12-17 | 2018-12-13 | 19.089 | 2,803,694 | +22,454 | 0.16% | 53,518,374 |
| 2018-12-14 | 2018-12-12 | 18.649 | 2,781,240 | -25,164 | 0.16% | 51,868,480 |
| 2018-12-13 | 2018-12-11 | 18.391 | 2,806,404 | +17,808 | 0.16% | 51,612,874 |
| 2018-12-12 | 2018-12-10 | 18.469 | 2,788,596 | -159,890 | 0.16% | 51,501,455 |
| 2018-12-11 | 2018-12-07 | 18.391 | 2,948,486 | +46,457 | 0.17% | 54,225,919 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,902,029 | -89,817 | 0.16% | 54,495,924 |
| 2018-12-07 | 2018-12-05 | 19.398 | 2,991,846 | +426 | 0.17% | 58,037,278 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,991,420 | -47,619 | 0.17% | 59,497,125 |
| 2018-12-05 | 2018-12-03 | 19.683 | 3,039,039 | -205,573 | 0.17% | 59,816,239 |
| 2018-12-04 | 2018-11-30 | 18.856 | 3,244,612 | -35,617 | 0.18% | 61,180,566 |
| 2018-12-03 | 2018-11-29 | 18.882 | 3,280,229 | +46,457 | 0.19% | 61,936,891 |
| 2018-11-30 | 2018-11-28 | 19.192 | 3,233,772 | -121,950 | 0.18% | 62,062,043 |
| 2018-11-29 | 2018-11-27 | 19.089 | 3,355,722 | -71,622 | 0.19% | 64,055,773 |
| 2018-11-28 | 2018-11-26 | 18.779 | 3,427,344 | -9,291 | 0.19% | 64,360,583 |
| 2018-11-27 | 2018-11-23 | 18.649 | 3,436,635 | +56,135 | 0.19% | 64,091,209 |
| 2018-11-26 | 2018-11-22 | 19.166 | 3,380,500 | +23,616 | 0.19% | 64,790,705 |
| 2018-11-23 | 2018-11-21 | 19.321 | 3,356,884 | -91,753 | 0.19% | 64,858,335 |
| 2018-11-22 | 2018-11-20 | 18.908 | 3,448,637 | -195,120 | 0.20% | 65,205,830 |
| 2018-11-21 | 2018-11-19 | 19.657 | 3,643,757 | +205,186 | 0.21% | 71,624,553 |
| 2018-11-20 | 2018-11-16 | 19.605 | 3,438,571 | -115,408 | 0.19% | 67,413,618 |
| 2018-11-19 | 2018-11-15 | 19.269 | 3,553,979 | -84,010 | 0.20% | 68,482,806 |
| 2018-11-16 | 2018-11-14 | 18.339 | 3,637,989 | -17,421 | 0.21% | 66,718,702 |
| 2018-11-15 | 2018-11-13 | 18.624 | 3,655,410 | +306,230 | 0.21% | 68,076,814 |
| 2018-11-14 | 2018-11-12 | 18.494 | 3,349,180 | +199,379 | 0.19% | 61,941,165 |
| 2018-11-13 | 2018-11-09 | 18.417 | 3,149,801 | +45,254 | 0.18% | 58,009,685 |
| 2018-11-12 | 2018-11-08 | 19.089 | 3,104,547 | +254,741 | 0.18% | 59,261,213 |
| 2018-11-09 | 2018-11-07 | 19.218 | 2,849,806 | -13,550 | 0.16% | 54,766,639 |
| 2018-11-08 | 2018-11-06 | 19.553 | 2,863,356 | -127,758 | 0.16% | 55,988,533 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,991,114 | -145,566 | 0.17% | 57,250,467 |
| 2018-11-06 | 2018-11-02 | 19.424 | 3,136,680 | +260,590 | 0.18% | 60,927,859 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,876,090 | -58,846 | 0.16% | 53,488,797 |
| 2018-11-02 | 2018-10-31 | 17.823 | 2,934,936 | +49,942 | 0.17% | 52,308,900 |
| 2018-11-01 | 2018-10-30 | 17.694 | 2,884,994 | -63,105 | 0.16% | 51,046,192 |
| 2018-10-31 | 2018-10-29 | 17.151 | 2,948,099 | +65,815 | 0.17% | 50,563,602 |
| 2018-10-30 | 2018-10-26 | 17.384 | 2,882,284 | -175,764 | 0.16% | 50,104,842 |
| 2018-10-29 | 2018-10-25 | 17.849 | 3,058,048 | -116,143 | 0.17% | 54,582,096 |
| 2018-10-26 | 2018-10-24 | 17.332 | 3,174,191 | +176,151 | 0.18% | 55,015,294 |
| 2018-10-25 | 2018-10-23 | 17.229 | 2,998,040 | -39,102 | 0.17% | 51,652,473 |
| 2018-10-24 | 2018-10-22 | 17.720 | 3,037,142 | -6,194 | 0.17% | 53,816,701 |
| 2018-10-23 | 2018-10-19 | 15.782 | 3,043,336 | +10,840 | 0.17% | 48,030,706 |
| 2018-10-22 | 2018-10-18 | 15.472 | 3,032,496 | +21,293 | 0.17% | 46,919,667 |
| 2018-10-19 | 2018-10-16 | 15.524 | 3,011,203 | +34,068 | 0.17% | 46,745,775 |
| 2018-10-18 | 2018-10-15 | 15.421 | 2,977,135 | +7,356 | 0.17% | 45,909,305 |
| 2018-10-16 | 2018-10-12 | 15.627 | 2,969,779 | +30,584 | 0.17% | 46,409,551 |
| 2018-10-15 | 2018-10-11 | 15.524 | 2,939,195 | +51,103 | 0.17% | 45,627,926 |
| 2018-10-12 | 2018-10-10 | 16.660 | 2,888,092 | +45,683 | 0.16% | 48,117,006 |
| 2018-10-11 | 2018-10-09 | 17.074 | 2,842,409 | -171,504 | 0.16% | 48,530,626 |
| 2018-10-10 | 2018-10-08 | 16.996 | 3,013,913 | -3,485 | 0.17% | 51,225,295 |
| 2018-10-09 | 2018-10-05 | 17.100 | 3,017,398 | -5,032 | 0.17% | 51,596,287 |
| 2018-10-08 | 2018-10-04 | 17.151 | 3,022,430 | +8,517 | 0.17% | 51,838,472 |
| 2018-10-05 | 2018-10-03 | 17.565 | 3,013,913 | -1,162 | 0.17% | 52,937,995 |
| 2018-10-04 | 2018-10-02 | 17.461 | 3,015,075 | -31,358 | 0.17% | 52,646,885 |
| 2018-10-03 | 2018-09-28 | 17.978 | 3,046,433 | -73,558 | 0.17% | 54,768,233 |
| 2018-10-02 | 2018-09-27 | 17.642 | 3,119,991 | -774 | 0.18% | 55,042,976 |
| 2018-09-28 | 2018-09-26 | 18.004 | 3,120,765 | -36,391 | 0.18% | 56,185,171 |
| 2018-09-27 | 2018-09-24 | 17.720 | 3,157,156 | -74,719 | 0.18% | 55,943,292 |
| 2018-09-26 | 2018-09-21 | 18.159 | 3,231,875 | +166,859 | 0.18% | 58,686,437 |
| 2018-09-24 | 2018-09-20 | 17.590 | 3,065,016 | -66,976 | 0.17% | 53,914,765 |
| 2018-09-21 | 2018-09-19 | 17.487 | 3,131,992 | +54,200 | 0.18% | 54,769,298 |
| 2018-09-20 | 2018-09-18 | 17.151 | 3,077,792 | +49,554 | 0.17% | 52,788,000 |
| 2018-09-19 | 2018-09-17 | 16.945 | 3,028,238 | -11,227 | 0.17% | 51,312,326 |
| 2018-09-18 | 2018-09-14 | 16.996 | 3,039,465 | -75,493 | 0.17% | 51,659,584 |
| 2018-09-17 | 2018-09-13 | 16.738 | 3,114,958 | -9,291 | 0.18% | 52,138,083 |
| 2018-09-14 | 2018-09-12 | 16.299 | 3,124,249 | +19,357 | 0.18% | 50,921,696 |
| 2018-09-13 | 2018-09-11 | 16.583 | 3,104,892 | +84,397 | 0.18% | 51,488,399 |
| 2018-09-12 | 2018-09-10 | 16.841 | 3,020,495 | +133,565 | 0.17% | 50,869,044 |
| 2018-09-11 | 2018-09-07 | 17.358 | 2,886,930 | +10,066 | 0.16% | 50,111,037 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,876,864 | +170,343 | 0.16% | 50,159,242 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,706,521 | +80,913 | 0.15% | 47,398,976 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,625,608 | -25,939 | 0.15% | 47,541,816 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,651,547 | +3,097 | 0.15% | 47,806,023 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,648,450 | +4,646 | 0.15% | 48,092,235 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,643,804 | +9,679 | 0.15% | 48,485,900 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,634,125 | +6,968 | 0.15% | 48,852,713 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,627,157 | -18,196 | 0.15% | 49,198,504 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,645,353 | +159,504 | 0.15% | 49,470,928 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,485,849 | +19,357 | 0.14% | 45,396,463 |
| 2018-08-27 | 2018-08-23 | 18.546 | 2,466,492 | +65,040 | 0.14% | 45,743,777 |
| 2018-08-24 | 2018-08-22 | 18.830 | 2,401,452 | +7,356 | 0.14% | 45,219,869 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,394,096 | +17,034 | 0.14% | 45,081,354 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,377,062 | -15,099 | 0.13% | 43,839,600 |
| 2018-08-21 | 2018-08-17 | 18.133 | 2,392,161 | +12,776 | 0.14% | 43,376,587 |
| 2018-08-20 | 2018-08-16 | 18.184 | 2,379,385 | -20,518 | 0.13% | 43,267,842 |
| 2018-08-17 | 2018-08-15 | 18.184 | 2,399,903 | -55,362 | 0.14% | 43,640,951 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,455,265 | -36,392 | 0.14% | 46,169,760 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,491,657 | -71,621 | 0.14% | 48,076,929 |
| 2018-08-14 | 2018-08-10 | 19.786 | 2,563,278 | +6,581 | 0.15% | 50,716,858 |
| 2018-08-13 | 2018-08-09 | 19.838 | 2,556,697 | +175,764 | 0.14% | 50,718,727 |
| 2018-08-10 | 2018-08-08 | 19.424 | 2,380,933 | -8,905 | 0.13% | 46,247,991 |
| 2018-08-09 | 2018-08-07 | 19.398 | 2,389,838 | +5,420 | 0.14% | 46,359,235 |
| 2018-08-08 | 2018-08-06 | 19.166 | 2,384,418 | -1,548 | 0.14% | 45,699,785 |
| 2018-08-07 | 2018-08-03 | 19.218 | 2,385,966 | -6,195 | 0.14% | 45,852,714 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,392,161 | -14,324 | 0.14% | 45,971,768 |
| 2018-08-03 | 2018-08-01 | 20.096 | 2,406,485 | -5,033 | 0.14% | 48,360,482 |
| 2018-08-02 | 2018-07-31 | 20.225 | 2,411,518 | -5,033 | 0.14% | 48,773,074 |
| 2018-08-01 | 2018-07-30 | 20.225 | 2,416,551 | -10,065 | 0.14% | 48,874,867 |
| 2018-07-31 | 2018-07-27 | 20.328 | 2,426,616 | +9,678 | 0.14% | 49,329,152 |
| 2018-07-30 | 2018-07-26 | 20.303 | 2,416,938 | +52,652 | 0.14% | 49,069,984 |
| 2018-07-27 | 2018-07-25 | 20.483 | 2,364,286 | -12,389 | 0.13% | 48,428,505 |
| 2018-07-26 | 2018-07-24 | 20.303 | 2,376,675 | +21,293 | 0.13% | 48,252,543 |
| 2018-07-25 | 2018-07-23 | 19.863 | 2,355,382 | +17,034 | 0.13% | 46,785,961 |
| 2018-07-24 | 2018-07-20 | 19.812 | 2,338,348 | +192,798 | 0.13% | 46,326,807 |
| 2018-07-23 | 2018-07-19 | 19.605 | 2,145,550 | +6,194 | 0.12% | 42,063,778 |
| 2018-07-20 | 2018-07-18 | 19.657 | 2,139,356 | -11,614 | 0.12% | 42,052,864 |
| 2018-07-19 | 2018-07-17 | 19.528 | 2,150,970 | -1,549 | 0.12% | 42,003,358 |
| 2018-07-18 | 2018-07-16 | 19.631 | 2,152,519 | +14,712 | 0.12% | 42,256,006 |
| 2018-07-17 | 2018-07-13 | 19.915 | 2,137,807 | -8,905 | 0.12% | 42,574,615 |
| 2018-07-16 | 2018-07-12 | 19.941 | 2,146,712 | -58,071 | 0.12% | 42,807,409 |
| 2018-07-13 | 2018-07-11 | 19.502 | 2,204,783 | -30,584 | 0.12% | 42,997,248 |
| 2018-07-12 | 2018-07-10 | 19.838 | 2,235,367 | -775 | 0.13% | 44,344,311 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,236,142 | +6,195 | 0.13% | 44,301,926 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,229,947 | +38,714 | 0.13% | 43,257,592 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,191,233 | -23,229 | 0.12% | 42,336,799 |
| 2018-07-06 | 2018-07-04 | 19.398 | 2,214,462 | +16,648 | 0.13% | 42,957,206 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,197,814 | +21,680 | 0.12% | 43,315,500 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,176,134 | -34,843 | 0.12% | 44,068,631 |
| 2018-07-03 | 2018-06-28 | 20.666 | 2,210,977 | -12,776 | 0.13% | 45,691,492 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,223,753 | +92,158 | 0.13% | 45,777,626 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,131,595 | +15,751 | 0.12% | 45,358,324 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,115,844 | +31,876 | 0.12% | 45,023,158 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,083,968 | +72,004 | 0.12% | 45,789,687 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,011,964 | +160,882 | 0.12% | 43,724,739 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,851,082 | -7,126 | 0.11% | 42,400,232 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,858,208 | -204,009 | 0.11% | 42,811,208 |
| 2018-06-20 | 2018-06-15 | 24.372 | 2,062,217 | -57,752 | 0.12% | 50,260,867 |
| 2018-06-19 | 2018-06-14 | 25.706 | 2,119,969 | -52,503 | 0.12% | 54,494,913 |
| 2018-06-15 | 2018-06-13 | 25.439 | 2,172,472 | +8,251 | 0.13% | 55,265,230 |
| 2018-06-14 | 2018-06-12 | 25.839 | 2,164,221 | -77,254 | 0.13% | 55,920,983 |
| 2018-06-13 | 2018-06-11 | 25.706 | 2,241,475 | -4,125 | 0.13% | 57,618,288 |
| 2018-06-12 | 2018-06-08 | 25.679 | 2,245,600 | -7,500 | 0.13% | 57,664,443 |
| 2018-06-11 | 2018-06-07 | 26.265 | 2,253,100 | +102,004 | 0.13% | 59,178,794 |
| 2018-06-08 | 2018-06-06 | 26.052 | 2,151,096 | +26,251 | 0.13% | 56,040,728 |
| 2018-06-07 | 2018-06-05 | 26.106 | 2,124,845 | +59,253 | 0.12% | 55,470,153 |
| 2018-06-06 | 2018-06-04 | 26.559 | 2,065,592 | -37,502 | 0.12% | 54,859,683 |
| 2018-06-05 | 2018-06-01 | 26.186 | 2,103,094 | +19,126 | 0.12% | 55,070,572 |
| 2018-06-04 | 2018-05-31 | 26.372 | 2,083,968 | -36,001 | 0.12% | 54,958,738 |
| 2018-06-01 | 2018-05-30 | 25.306 | 2,119,969 | -80,629 | 0.12% | 53,646,963 |
| 2018-05-31 | 2018-05-29 | 25.812 | 2,200,598 | +4,125 | 0.13% | 56,802,243 |
| 2018-05-30 | 2018-05-28 | 26.292 | 2,196,473 | +95,255 | 0.13% | 57,750,028 |
| 2018-05-29 | 2018-05-25 | 25.972 | 2,101,218 | +4,875 | 0.12% | 54,573,208 |
| 2018-05-28 | 2018-05-24 | 25.999 | 2,096,343 | -8,626 | 0.12% | 54,502,494 |
| 2018-05-25 | 2018-05-23 | 25.866 | 2,104,969 | +6,001 | 0.12% | 54,446,110 |
| 2018-05-24 | 2018-05-21 | 26.532 | 2,098,968 | +15,000 | 0.12% | 55,690,141 |
| 2018-05-23 | 2018-05-18 | 26.372 | 2,083,968 | +66,378 | 0.12% | 54,958,738 |
| 2018-05-21 | 2018-05-17 | 26.026 | 2,017,590 | +18,751 | 0.12% | 52,508,807 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,998,839 | -25,501 | 0.12% | 52,980,203 |
| 2018-05-17 | 2018-05-15 | 26.265 | 2,024,340 | +3,000 | 0.12% | 53,170,299 |
| 2018-05-16 | 2018-05-14 | 26.799 | 2,021,340 | -24,376 | 0.12% | 54,169,503 |
| 2018-05-15 | 2018-05-11 | 25.306 | 2,045,716 | -8,625 | 0.12% | 51,767,950 |
| 2018-05-14 | 2018-05-10 | 25.226 | 2,054,341 | +55,127 | 0.12% | 51,821,871 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,999,214 | -37,502 | 0.12% | 50,804,432 |
| 2018-05-10 | 2018-05-08 | 25.439 | 2,036,716 | -10,500 | 0.12% | 51,811,751 |
| 2018-05-09 | 2018-05-07 | 24.986 | 2,047,216 | +39,002 | 0.12% | 51,150,829 |
| 2018-05-08 | 2018-05-04 | 24.826 | 2,008,214 | +27,001 | 0.12% | 49,855,042 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,981,213 | -1,875 | 0.12% | 50,030,007 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,983,088 | -12,001 | 0.12% | 49,971,595 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,995,089 | +35,627 | 0.12% | 51,497,607 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,959,462 | -8,626 | 0.11% | 48,017,746 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,968,088 | +1,501 | 0.12% | 47,756,811 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,966,587 | +15,750 | 0.12% | 48,139,909 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,950,837 | -12,750 | 0.11% | 48,430,626 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,963,587 | -1,500 | 0.11% | 47,699,952 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,965,087 | +750 | 0.11% | 48,103,190 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,964,337 | -3,376 | 0.11% | 49,446,711 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,967,713 | +37,502 | 0.12% | 48,115,002 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,930,211 | -91,504 | 0.11% | 47,249,464 |
| 2018-04-18 | 2018-04-16 | 24.586 | 2,021,715 | +16,876 | 0.12% | 49,705,022 |
| 2018-04-17 | 2018-04-13 | 25.306 | 2,004,839 | +6,750 | 0.12% | 50,733,536 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,998,089 | -128,256 | 0.12% | 51,095,523 |
| 2018-04-13 | 2018-04-11 | 25.946 | 2,126,345 | +144,007 | 0.12% | 55,169,111 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,982,338 | +7,500 | 0.12% | 51,115,616 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,974,838 | +105,755 | 0.12% | 49,974,344 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,869,083 | -4,500 | 0.11% | 46,002,317 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,873,583 | -29,627 | 0.11% | 45,963,192 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,903,210 | -85,503 | 0.11% | 46,994,509 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,988,713 | -45,752 | 0.12% | 47,620,929 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,034,465 | -23,252 | 0.12% | 48,770,738 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,057,717 | -11,625 | 0.12% | 50,206,062 |
| 2018-03-28 | 2018-03-26 | 24.212 | 2,069,342 | +112,505 | 0.12% | 50,103,439 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,956,837 | -92,254 | 0.11% | 46,544,559 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,049,091 | +15,001 | 0.12% | 51,252,317 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,034,090 | +26,626 | 0.12% | 49,629,589 |
| 2018-03-22 | 2018-03-20 | 24.372 | 2,007,464 | -9,001 | 0.12% | 48,926,413 |
| 2018-03-21 | 2018-03-19 | 24.452 | 2,016,465 | +9,001 | 0.12% | 49,307,098 |
| 2018-03-20 | 2018-03-16 | 24.612 | 2,007,464 | +31,501 | 0.12% | 49,408,183 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,975,963 | +36,002 | 0.12% | 48,790,943 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,939,961 | +4,125 | 0.11% | 47,850,243 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,935,836 | -47,252 | 0.11% | 48,367,938 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,983,088 | +32,626 | 0.12% | 49,812,955 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,950,462 | -44,252 | 0.11% | 47,277,096 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,994,714 | -86,629 | 0.12% | 47,711,437 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,081,343 | +15,751 | 0.12% | 48,895,510 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,065,592 | +3,000 | 0.12% | 49,737,243 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,062,592 | +2,625 | 0.12% | 47,685,006 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,059,967 | +25,877 | 0.12% | 47,734,179 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,034,090 | -45,002 | 0.12% | 48,436,309 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,079,092 | +84,003 | 0.12% | 49,119,829 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,995,089 | +197,634 | 0.12% | 48,678,006 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,797,455 | +441,395 | 0.11% | 44,814,551 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,356,060 | -55,503 | 0.08% | 33,050,232 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,411,563 | +89,629 | 0.08% | 33,913,645 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,321,934 | +38,627 | 0.08% | 31,654,505 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,283,307 | -750 | 0.08% | 31,379,738 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,284,057 | +82,504 | 0.08% | 29,754,557 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,201,553 | -4,126 | 0.07% | 27,266,030 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,205,679 | +93,005 | 0.07% | 27,327,509 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,112,674 | -4,126 | 0.07% | 27,326,058 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,116,800 | -44,252 | 0.07% | 27,278,488 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,161,052 | -173,257 | 0.07% | 28,761,849 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,334,309 | +47,252 | 0.08% | 35,473,251 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,287,057 | +4,125 | 0.08% | 34,834,793 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,282,932 | -282,013 | 0.08% | 34,141,578 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,564,945 | -94,504 | 0.09% | 43,399,211 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,659,449 | -79,878 | 0.10% | 45,688,130 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,739,327 | -391,893 | 0.10% | 48,467,090 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,131,220 | +36,002 | 0.12% | 62,513,006 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,095,218 | -208,134 | 0.12% | 60,339,595 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,303,352 | +47,252 | 0.13% | 70,325,886 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,256,100 | -179,258 | 0.13% | 61,513,591 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,435,358 | +1,875 | 0.14% | 66,725,841 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,433,483 | +1,113,049 | 0.14% | 64,825,104 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,320,434 | +190,884 | 0.08% | 34,646,647 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,129,550 | +232,510 | 0.07% | 29,366,994 |
| 2018-01-18 | 2018-01-16 | 24.052 | 897,040 | -198,384 | 0.05% | 21,575,842 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,095,424 | -169,507 | 0.06% | 25,179,026 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,264,931 | +77,253 | 0.07% | 29,311,364 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,187,678 | +88,129 | 0.07% | 27,647,914 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,099,549 | -6,750 | 0.06% | 26,006,842 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,106,299 | -105,755 | 0.06% | 25,871,495 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,212,054 | +11,251 | 0.07% | 28,312,322 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,200,803 | +1,125 | 0.07% | 27,088,911 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,199,678 | +33,751 | 0.07% | 26,775,622 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,165,927 | +100,505 | 0.07% | 26,053,423 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,065,422 | -84,754 | 0.06% | 23,864,391 |
| 2018-01-03 | 2017-12-29 | 21.492 | 1,150,176 | +5,250 | 0.07% | 24,720,017 |
| 2018-01-02 | 2017-12-28 | 21.412 | 1,144,926 | -4,125 | 0.07% | 24,515,592 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,149,051 | +29,626 | 0.07% | 24,389,438 |
| 2017-12-28 | 2017-12-22 | 21.439 | 1,119,425 | +22,126 | 0.07% | 23,999,405 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,097,299 | +34,127 | 0.06% | 23,525,044 |
| 2017-12-22 | 2017-12-20 | 21.252 | 1,063,172 | +13,125 | 0.06% | 22,594,944 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,050,047 | -3,000 | 0.06% | 22,540,006 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,053,047 | -29,251 | 0.06% | 22,435,923 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,082,298 | +2,625 | 0.06% | 22,914,837 |
| 2017-12-18 | 2017-12-14 | 21.386 | 1,079,673 | -18,751 | 0.06% | 23,089,580 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,098,424 | +5,250 | 0.06% | 23,607,743 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,093,174 | +25,502 | 0.06% | 23,320,008 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,067,672 | +39,376 | 0.06% | 23,089,159 |
| 2017-12-12 | 2017-12-08 | 21.706 | 1,028,296 | +89,629 | 0.06% | 22,319,886 |
| 2017-12-11 | 2017-12-07 | 21.546 | 938,667 | +12,001 | 0.05% | 20,224,245 |
| 2017-12-08 | 2017-12-06 | 21.786 | 926,666 | -9,751 | 0.05% | 20,188,065 |
| 2017-12-07 | 2017-12-05 | 22.426 | 936,417 | -22,876 | 0.05% | 20,999,778 |
| 2017-12-06 | 2017-12-04 | 22.372 | 959,293 | -55,502 | 0.06% | 21,461,627 |
| 2017-12-05 | 2017-12-01 | 22.452 | 1,014,795 | +3,375 | 0.06% | 22,784,517 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,011,420 | +102,380 | 0.06% | 22,789,650 |
| 2017-12-01 | 2017-11-29 | 22.692 | 909,040 | -31,877 | 0.05% | 20,628,230 |
| 2017-11-30 | 2017-11-28 | 22.906 | 940,917 | +147,007 | 0.06% | 21,552,313 |
| 2017-11-29 | 2017-11-27 | 23.066 | 793,910 | +17,250 | 0.05% | 18,312,043 |
| 2017-11-28 | 2017-11-24 | 23.412 | 776,660 | +5,626 | 0.05% | 18,183,391 |
| 2017-11-27 | 2017-11-23 | 23.359 | 771,034 | -285,388 | 0.05% | 18,010,553 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,056,422 | +57,753 | 0.06% | 25,071,300 |
| 2017-11-23 | 2017-11-21 | 23.439 | 998,669 | +13,875 | 0.06% | 23,407,760 |
| 2017-11-22 | 2017-11-20 | 21.946 | 984,794 | +90,379 | 0.06% | 21,611,984 |
| 2017-11-21 | 2017-11-17 | 22.426 | 894,415 | +34,127 | 0.05% | 20,057,855 |
| 2017-11-20 | 2017-11-16 | 22.399 | 860,288 | -44,252 | 0.05% | 19,269,594 |
| 2017-11-17 | 2017-11-15 | 22.532 | 904,540 | +58,877 | 0.05% | 20,381,395 |
| 2017-11-16 | 2017-11-14 | 22.746 | 845,663 | +52,503 | 0.05% | 19,235,159 |
| 2017-11-15 | 2017-11-13 | 23.092 | 793,160 | +20,251 | 0.05% | 18,315,894 |
| 2017-11-14 | 2017-11-10 | 23.439 | 772,909 | +65,253 | 0.05% | 18,116,181 |
| 2017-11-13 | 2017-11-09 | 23.599 | 707,656 | -76,129 | 0.04% | 16,699,939 |
| 2017-11-10 | 2017-11-08 | 23.306 | 783,785 | +69,378 | 0.05% | 18,266,603 |
| 2017-11-09 | 2017-11-07 | 23.252 | 714,407 | +25,126 | 0.04% | 16,611,605 |
| 2017-11-08 | 2017-11-06 | 22.826 | 689,281 | +5,626 | 0.04% | 15,733,288 |
| 2017-11-07 | 2017-11-03 | 23.199 | 683,655 | +3,750 | 0.04% | 15,860,091 |
| 2017-11-06 | 2017-11-02 | 23.279 | 679,905 | +3,750 | 0.04% | 15,827,484 |
| 2017-11-03 | 2017-11-01 | 23.332 | 676,155 | +11,250 | 0.04% | 15,776,248 |
| 2017-11-02 | 2017-10-31 | 23.092 | 664,905 | -5,625 | 0.04% | 15,354,190 |
| 2017-11-01 | 2017-10-30 | 23.172 | 670,530 | -16,126 | 0.04% | 15,537,724 |
| 2017-10-31 | 2017-10-27 | 23.439 | 686,656 | -8,625 | 0.04% | 16,094,501 |
| 2017-10-30 | 2017-10-26 | 23.359 | 695,281 | -109,505 | 0.04% | 16,241,042 |
| 2017-10-27 | 2017-10-25 | 23.519 | 804,786 | +14,251 | 0.05% | 18,927,725 |
| 2017-10-26 | 2017-10-24 | 23.439 | 790,535 | +53,252 | 0.05% | 18,529,316 |
| 2017-10-25 | 2017-10-23 | 23.919 | 737,283 | -10,125 | 0.04% | 17,635,025 |
| 2017-10-24 | 2017-10-20 | 24.106 | 747,408 | +42,377 | 0.04% | 18,016,714 |
| 2017-10-23 | 2017-10-19 | 23.599 | 705,031 | -6,001 | 0.04% | 16,637,992 |
| 2017-10-20 | 2017-10-18 | 24.186 | 711,032 | -1,500 | 0.04% | 17,196,729 |
| 2017-10-19 | 2017-10-17 | 24.159 | 712,532 | +12,751 | 0.04% | 17,214,007 |
| 2017-10-18 | 2017-10-16 | 24.026 | 699,781 | -23,626 | 0.04% | 16,812,657 |
| 2017-10-17 | 2017-10-13 | 23.946 | 723,407 | +3,750 | 0.04% | 17,322,416 |
| 2017-10-16 | 2017-10-12 | 23.572 | 719,657 | -17,251 | 0.04% | 16,963,960 |
| 2017-10-13 | 2017-10-11 | 23.439 | 736,908 | +18,751 | 0.04% | 17,272,355 |
| 2017-10-12 | 2017-10-10 | 23.706 | 718,157 | +19,126 | 0.04% | 17,024,351 |
| 2017-10-11 | 2017-10-09 | 23.866 | 699,031 | -750 | 0.04% | 16,682,798 |
| 2017-10-10 | 2017-10-06 | 23.946 | 699,781 | +28,876 | 0.04% | 16,756,677 |
| 2017-10-09 | 2017-10-04 | 23.919 | 670,905 | -1,500 | 0.04% | 16,047,334 |
| 2017-10-06 | 2017-10-03 | 23.706 | 672,405 | -1,500 | 0.04% | 15,939,772 |
| 2017-10-04 | 2017-09-29 | 22.906 | 673,905 | +8,625 | 0.04% | 15,436,231 |
| 2017-10-03 | 2017-09-28 | 22.799 | 665,280 | -6,000 | 0.04% | 15,167,709 |
| 2017-09-29 | 2017-09-27 | 23.012 | 671,280 | +12,001 | 0.04% | 15,447,703 |
| 2017-09-28 | 2017-09-26 | 22.932 | 659,279 | +14,625 | 0.04% | 15,118,793 |
| 2017-09-27 | 2017-09-25 | 23.066 | 644,654 | +36,377 | 0.04% | 14,869,358 |
| 2017-09-26 | 2017-09-22 | 24.106 | 608,277 | -26,251 | 0.04% | 14,662,879 |
| 2017-09-25 | 2017-09-21 | 24.586 | 634,528 | +93,754 | 0.04% | 15,600,235 |
| 2017-09-22 | 2017-09-20 | 23.946 | 540,774 | +21,751 | 0.03% | 12,949,159 |
| 2017-09-21 | 2017-09-19 | 23.732 | 519,023 | -97,504 | 0.03% | 12,317,598 |
| 2017-09-20 | 2017-09-18 | 24.399 | 616,527 | +56,627 | 0.04% | 15,042,590 |
| 2017-09-19 | 2017-09-15 | 22.479 | 559,900 | +31,501 | 0.03% | 12,585,992 |
| 2017-09-18 | 2017-09-14 | 22.799 | 528,399 | +4,501 | 0.03% | 12,046,961 |
| 2017-09-15 | 2017-09-13 | 23.119 | 523,898 | +1,500 | 0.03% | 12,111,983 |
| 2017-09-14 | 2017-09-12 | 23.119 | 522,398 | +5,250 | 0.03% | 12,077,305 |
| 2017-09-13 | 2017-09-11 | 23.092 | 517,148 | -4,500 | 0.03% | 11,942,140 |
| 2017-09-12 | 2017-09-08 | 22.959 | 521,648 | -375 | 0.03% | 11,976,505 |
| 2017-09-11 | 2017-09-07 | 22.852 | 522,023 | -6,000 | 0.03% | 11,929,435 |
| 2017-09-08 | 2017-09-06 | 22.826 | 528,023 | +2,250 | 0.03% | 12,052,469 |
| 2017-09-07 | 2017-09-05 | 22.746 | 525,773 | -28,127 | 0.03% | 11,959,051 |
| 2017-09-06 | 2017-09-04 | 22.826 | 553,900 | -15,375 | 0.03% | 12,643,128 |
| 2017-09-05 | 2017-09-01 | 22.906 | 569,275 | +3,750 | 0.03% | 13,039,613 |
| 2017-09-04 | 2017-08-31 | 23.146 | 565,525 | -23,251 | 0.03% | 13,089,436 |
| 2017-09-01 | 2017-08-30 | 22.959 | 588,776 | -27,376 | 0.03% | 13,517,696 |
| 2017-08-31 | 2017-08-29 | 22.719 | 616,152 | -124,881 | 0.04% | 13,998,351 |
| 2017-08-30 | 2017-08-28 | 22.879 | 741,033 | +14,626 | 0.04% | 16,954,081 |
| 2017-08-29 | 2017-08-25 | 21.759 | 726,407 | +23,626 | 0.04% | 15,805,913 |
| 2017-08-28 | 2017-08-24 | 21.252 | 702,781 | +5,625 | 0.04% | 14,935,775 |
| 2017-08-25 | 2017-08-22 | 21.252 | 697,156 | -142,881 | 0.04% | 14,816,230 |
| 2017-08-24 | 2017-08-21 | 21.039 | 840,037 | +18,750 | 0.05% | 17,673,592 |
| 2017-08-22 | 2017-08-18 | 21.012 | 821,287 | +151,507 | 0.05% | 17,257,210 |
| 2017-08-21 | 2017-08-17 | 21.279 | 669,780 | +11,251 | 0.04% | 14,252,284 |
| 2017-08-18 | 2017-08-16 | 21.226 | 658,529 | +18,376 | 0.04% | 13,977,754 |
| 2017-08-17 | 2017-08-15 | 21.199 | 640,153 | +15,750 | 0.04% | 13,570,640 |
| 2017-08-16 | 2017-08-14 | 21.332 | 624,403 | -13,875 | 0.04% | 13,320,005 |
| 2017-08-15 | 2017-08-11 | 21.252 | 638,278 | +34,126 | 0.04% | 13,564,932 |
| 2017-08-14 | 2017-08-10 | 21.839 | 604,152 | -54,377 | 0.04% | 13,194,093 |
| 2017-08-11 | 2017-08-09 | 22.159 | 658,529 | +40,126 | 0.04% | 14,592,354 |
| 2017-08-10 | 2017-08-08 | 22.666 | 618,403 | -20,250 | 0.04% | 14,016,511 |
| 2017-08-09 | 2017-08-07 | 22.426 | 638,653 | -433,520 | 0.04% | 14,322,221 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,072,173 | +8,626 | 0.06% | 23,701,117 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,063,547 | -85,879 | 0.06% | 23,510,433 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,149,426 | -154,132 | 0.07% | 25,592,747 |
| 2017-08-03 | 2017-08-01 | 21.492 | 1,303,558 | +125,256 | 0.08% | 28,016,560 |
| 2017-08-02 | 2017-07-31 | 21.146 | 1,178,302 | +21,751 | 0.07% | 24,916,051 |
| 2017-08-01 | 2017-07-28 | 21.172 | 1,156,551 | -23,251 | 0.07% | 24,486,951 |
| 2017-07-31 | 2017-07-27 | 21.359 | 1,179,802 | +15,750 | 0.07% | 25,199,450 |
| 2017-07-28 | 2017-07-26 | 21.412 | 1,164,052 | +23,251 | 0.07% | 24,925,125 |
| 2017-07-27 | 2017-07-25 | 21.626 | 1,140,801 | +2,625 | 0.07% | 24,670,626 |
| 2017-07-26 | 2017-07-24 | 21.679 | 1,138,176 | -13,500 | 0.07% | 24,674,558 |
| 2017-07-25 | 2017-07-21 | 21.572 | 1,151,676 | -750 | 0.07% | 24,844,385 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,152,426 | +171,757 | 0.07% | 24,922,024 |
| 2017-07-21 | 2017-07-19 | 21.679 | 980,669 | +45,377 | 0.06% | 21,259,958 |
| 2017-07-20 | 2017-07-18 | 21.252 | 935,292 | +67,878 | 0.05% | 19,877,189 |
| 2017-07-19 | 2017-07-17 | 21.572 | 867,414 | -6,750 | 0.05% | 18,712,179 |
| 2017-07-18 | 2017-07-14 | 21.812 | 874,164 | +25,501 | 0.05% | 19,067,583 |
| 2017-07-17 | 2017-07-13 | 21.919 | 848,663 | +164,258 | 0.05% | 18,601,866 |
| 2017-07-14 | 2017-07-12 | 21.626 | 684,405 | +146,256 | 0.04% | 14,800,740 |
| 2017-07-13 | 2017-07-11 | 21.439 | 538,149 | +22,501 | 0.03% | 11,537,401 |
| 2017-07-12 | 2017-07-10 | 21.012 | 515,648 | +60,003 | 0.03% | 10,835,001 |
| 2017-07-11 | 2017-07-07 | 21.066 | 455,645 | +21,751 | 0.03% | 9,598,494 |
| 2017-07-10 | 2017-07-06 | 21.279 | 433,894 | +375 | 0.03% | 9,232,854 |
| 2017-07-07 | 2017-07-05 | 21.359 | 433,519 | -1,500 | 0.03% | 9,259,554 |
| 2017-07-06 | 2017-07-04 | 21.306 | 435,019 | -15,001 | 0.03% | 9,268,393 |
| 2017-07-05 | 2017-07-03 | 21.626 | 450,020 | -6,000 | 0.03% | 9,732,000 |
| 2017-07-04 | 2017-06-30 | 21.519 | 456,020 | +1,125 | 0.03% | 9,813,114 |
| 2017-07-03 | 2017-06-29 | 21.572 | 454,895 | -8,251 | 0.03% | 9,813,165 |
| 2017-06-30 | 2017-06-28 | 21.466 | 463,146 | +4,126 | 0.03% | 9,941,759 |
| 2017-06-29 | 2017-06-27 | 21.492 | 459,020 | +1,125 | 0.03% | 9,865,431 |
| 2017-06-28 | 2017-06-26 | 21.679 | 457,895 | +55,877 | 0.03% | 9,926,722 |
| 2017-06-27 | 2017-06-23 | 21.332 | 402,018 | +3,000 | 0.02% | 8,576,003 |
| 2017-06-26 | 2017-06-22 | 21.359 | 399,018 | -57,377 | 0.02% | 8,522,645 |
| 2017-06-23 | 2017-06-21 | 22.175 | 456,395 | +48,377 | 0.03% | 10,120,540 |
| 2017-06-22 | 2017-06-20 | 21.984 | 408,018 | +11,203 | 0.02% | 8,969,687 |
| 2017-06-21 | 2017-06-19 | 21.929 | 396,815 | +5,120 | 0.02% | 8,701,706 |
| 2017-06-20 | 2017-06-16 | 21.710 | 391,695 | +1,463 | 0.02% | 8,503,750 |
| 2017-06-19 | 2017-06-15 | 21.655 | 390,232 | +126,542 | 0.02% | 8,450,648 |
| 2017-06-15 | 2017-06-13 | 21.929 | 263,690 | +732 | 0.02% | 5,782,424 |
| 2017-06-14 | 2017-06-12 | 21.874 | 262,958 | +1,463 | 0.02% | 5,751,993 |
| 2017-06-13 | 2017-06-09 | 22.257 | 261,495 | +3,657 | 0.02% | 5,820,090 |
| 2017-06-12 | 2017-06-08 | 22.530 | 257,838 | -2,560 | 0.02% | 5,809,197 |
| 2017-06-09 | 2017-06-07 | 22.394 | 260,398 | +2,194 | 0.02% | 5,831,274 |
| 2017-06-08 | 2017-06-06 | 22.148 | 258,204 | +3,292 | 0.02% | 5,718,603 |
| 2017-06-07 | 2017-06-05 | 22.120 | 254,912 | +3,657 | 0.02% | 5,638,723 |
| 2017-06-06 | 2017-06-02 | 22.230 | 251,255 | +2,194 | 0.02% | 5,585,309 |
| 2017-06-05 | 2017-06-01 | 22.148 | 249,061 | -10,240 | 0.01% | 5,516,107 |
| 2017-06-02 | 2017-05-31 | 22.339 | 259,301 | +8,046 | 0.02% | 5,792,529 |
| 2017-06-01 | 2017-05-29 | 22.394 | 251,255 | -1,829 | 0.02% | 5,626,529 |
| 2017-05-31 | 2017-05-26 | 22.257 | 253,084 | -10,606 | 0.02% | 5,632,887 |
| 2017-05-29 | 2017-05-25 | 22.148 | 263,690 | +1,097 | 0.02% | 5,840,104 |
| 2017-05-26 | 2017-05-24 | 21.573 | 262,593 | -365 | 0.02% | 5,665,028 |
| 2017-05-25 | 2017-05-23 | 21.519 | 262,958 | +2,560 | 0.02% | 5,658,523 |
| 2017-05-24 | 2017-05-22 | 21.573 | 260,398 | +4,023 | 0.02% | 5,617,675 |
| 2017-05-23 | 2017-05-19 | 21.710 | 256,375 | +6,949 | 0.02% | 5,565,935 |
| 2017-05-22 | 2017-05-18 | 21.710 | 249,426 | -14,630 | 0.01% | 5,415,071 |
| 2017-05-19 | 2017-05-17 | 21.902 | 264,056 | -12,434 | 0.02% | 5,783,230 |
| 2017-05-18 | 2017-05-16 | 22.011 | 276,490 | +24,503 | 0.02% | 6,085,794 |
| 2017-05-17 | 2017-05-15 | 21.902 | 251,987 | -21,943 | 0.02% | 5,518,901 |
| 2017-05-16 | 2017-05-12 | 21.382 | 273,930 | -1,829 | 0.02% | 5,857,176 |
| 2017-05-15 | 2017-05-11 | 21.437 | 275,759 | +8,046 | 0.02% | 5,911,364 |
| 2017-05-12 | 2017-05-10 | 21.300 | 267,713 | +15,361 | 0.02% | 5,702,284 |
| 2017-05-11 | 2017-05-09 | 21.437 | 252,352 | +1,828 | 0.02% | 5,409,595 |
| 2017-05-10 | 2017-05-08 | 21.409 | 250,524 | -1,097 | 0.02% | 5,363,559 |
| 2017-05-09 | 2017-05-05 | 21.464 | 251,621 | +4,023 | 0.02% | 5,400,805 |
| 2017-05-08 | 2017-05-04 | 21.874 | 247,598 | +4,023 | 0.01% | 5,416,005 |
| 2017-05-05 | 2017-05-02 | 22.093 | 243,575 | -51,567 | 0.01% | 5,381,285 |
| 2017-05-04 | 2017-04-28 | 22.312 | 295,142 | -6,949 | 0.02% | 6,585,111 |
| 2017-05-02 | 2017-04-27 | 22.230 | 302,091 | -2,926 | 0.02% | 6,715,375 |
| 2017-04-28 | 2017-04-26 | 22.257 | 305,017 | -10,972 | 0.02% | 6,788,759 |
| 2017-04-27 | 2017-04-25 | 22.175 | 315,989 | +6,949 | 0.02% | 7,007,043 |
| 2017-04-26 | 2017-04-24 | 21.874 | 309,040 | -4,755 | 0.02% | 6,759,999 |
| 2017-04-25 | 2017-04-21 | 21.710 | 313,795 | +6,949 | 0.02% | 6,812,531 |
| 2017-04-24 | 2017-04-20 | 21.792 | 306,846 | -48,641 | 0.02% | 6,686,837 |
| 2017-04-21 | 2017-04-19 | 21.464 | 355,487 | -8,778 | 0.02% | 7,630,189 |
| 2017-04-20 | 2017-04-18 | 21.546 | 364,265 | +7,680 | 0.02% | 7,848,481 |
| 2017-04-19 | 2017-04-13 | 21.929 | 356,585 | +17,921 | 0.02% | 7,819,507 |
| 2017-04-18 | 2017-04-12 | 22.011 | 338,664 | +6,217 | 0.02% | 7,454,300 |
| 2017-04-13 | 2017-04-11 | 21.902 | 332,447 | +6,949 | 0.02% | 7,281,098 |
| 2017-04-12 | 2017-04-10 | 22.011 | 325,498 | -27,429 | 0.02% | 7,164,504 |
| 2017-04-11 | 2017-04-07 | 21.956 | 352,927 | +14,994 | 0.02% | 7,748,941 |
| 2017-04-10 | 2017-04-06 | 22.066 | 337,933 | +732 | 0.02% | 7,456,690 |
| 2017-04-07 | 2017-04-05 | 22.202 | 337,201 | +10,972 | 0.02% | 7,486,638 |
| 2017-04-06 | 2017-04-03 | 22.011 | 326,229 | +731 | 0.02% | 7,180,594 |
| 2017-04-05 | 2017-03-31 | 21.874 | 325,498 | +12,069 | 0.02% | 7,120,004 |
| 2017-04-03 | 2017-03-30 | 22.148 | 313,429 | +39,133 | 0.02% | 6,941,705 |
| 2017-03-31 | 2017-03-29 | 22.558 | 274,296 | +6,949 | 0.02% | 6,187,502 |
| 2017-03-30 | 2017-03-28 | 22.694 | 267,347 | -1,097 | 0.02% | 6,067,298 |
| 2017-03-29 | 2017-03-27 | 22.640 | 268,444 | +16,457 | 0.02% | 6,077,514 |
| 2017-03-28 | 2017-03-24 | 22.667 | 251,987 | -731 | 0.02% | 5,711,821 |
| 2017-03-27 | 2017-03-23 | 22.776 | 252,718 | +8,778 | 0.02% | 5,756,031 |
| 2017-03-24 | 2017-03-22 | 22.859 | 243,940 | +17,920 | 0.01% | 5,576,109 |
| 2017-03-23 | 2017-03-21 | 23.241 | 226,020 | +1,097 | 0.01% | 5,253,004 |
| 2017-03-22 | 2017-03-20 | 23.241 | 224,923 | -4,388 | 0.01% | 5,227,508 |
| 2017-03-21 | 2017-03-17 | 23.187 | 229,311 | -13,532 | 0.01% | 5,316,951 |
| 2017-03-20 | 2017-03-16 | 23.269 | 242,843 | +4,388 | 0.01% | 5,650,633 |
| 2017-03-17 | 2017-03-15 | 22.776 | 238,455 | +3,658 | 0.01% | 5,431,170 |
| 2017-03-16 | 2017-03-14 | 22.722 | 234,797 | +6,583 | 0.01% | 5,335,013 |
| 2017-03-15 | 2017-03-13 | 22.804 | 228,214 | +45,716 | 0.01% | 5,204,156 |
| 2017-03-14 | 2017-03-10 | 22.558 | 182,498 | +1,828 | 0.01% | 4,116,745 |
| 2017-03-13 | 2017-03-09 | 22.640 | 180,670 | +9,509 | 0.01% | 4,090,330 |
| 2017-03-10 | 2017-03-08 | 22.941 | 171,161 | -4,023 | 0.01% | 3,926,528 |
| 2017-03-08 | 2017-03-06 | 22.722 | 175,184 | +366 | 0.01% | 3,980,498 |
| 2017-03-07 | 2017-03-03 | 22.694 | 174,818 | +2,560 | 0.01% | 3,967,402 |
| 2017-03-06 | 2017-03-02 | 22.859 | 172,258 | +14,264 | 0.01% | 3,937,564 |
| 2017-03-03 | 2017-03-01 | 22.859 | 157,994 | +6,583 | 0.01% | 3,611,510 |
| 2017-03-01 | 2017-02-27 | 22.831 | 151,411 | -10,241 | 0.01% | 3,456,892 |
| 2017-02-28 | 2017-02-24 | 22.968 | 161,652 | -731 | 0.01% | 3,712,806 |
| 2017-02-27 | 2017-02-23 | 23.241 | 162,383 | +7,314 | 0.01% | 3,773,996 |
| 2017-02-24 | 2017-02-22 | 23.351 | 155,069 | +10,241 | 0.01% | 3,620,969 |
| 2017-02-22 | 2017-02-20 | 23.651 | 144,828 | -2,195 | 0.01% | 3,425,394 |
| 2017-02-21 | 2017-02-17 | 23.487 | 147,023 | -36,207 | 0.01% | 3,453,189 |
| 2017-02-20 | 2017-02-16 | 23.214 | 183,230 | +3,658 | 0.01% | 4,253,498 |
| 2017-02-17 | 2017-02-15 | 23.351 | 179,572 | +22,675 | 0.01% | 4,193,131 |
| 2017-02-16 | 2017-02-14 | 23.105 | 156,897 | -65,100 | 0.01% | 3,625,044 |
| 2017-02-15 | 2017-02-13 | 23.214 | 221,997 | +2,195 | 0.01% | 5,153,434 |
| 2017-02-14 | 2017-02-10 | 22.968 | 219,802 | -20,481 | 0.01% | 5,048,390 |
| 2017-02-13 | 2017-02-09 | 22.968 | 240,283 | -25,601 | 0.01% | 5,518,795 |
| 2017-02-10 | 2017-02-08 | 22.230 | 265,884 | +20,481 | 0.02% | 5,910,506 |
| 2017-02-09 | 2017-02-07 | 21.628 | 245,403 | -732 | 0.01% | 5,307,601 |
| 2017-02-08 | 2017-02-06 | 21.491 | 246,135 | +5,120 | 0.01% | 5,289,783 |
| 2017-02-07 | 2017-02-03 | 21.191 | 241,015 | +19,018 | 0.01% | 5,107,257 |
| 2017-02-06 | 2017-02-02 | 21.300 | 221,997 | +21,212 | 0.01% | 4,728,534 |
| 2017-02-02 | 2017-01-27 | 21.737 | 200,785 | +6,583 | 0.01% | 4,364,559 |
| 2017-02-01 | 2017-01-25 | 21.491 | 194,202 | +17,190 | 0.01% | 4,173,671 |
| 2017-01-26 | 2017-01-24 | 21.628 | 177,012 | +2,560 | 0.01% | 3,828,434 |
| 2017-01-25 | 2017-01-23 | 21.683 | 174,452 | +2,560 | 0.01% | 3,782,606 |
| 2017-01-24 | 2017-01-20 | 21.737 | 171,892 | +15,360 | 0.01% | 3,736,498 |
| 2017-01-18 | 2017-01-16 | 21.902 | 156,532 | -4,754 | 0.01% | 3,428,290 |
| 2017-01-17 | 2017-01-13 | 22.257 | 161,286 | +731 | 0.01% | 3,589,740 |
| 2017-01-16 | 2017-01-12 | 22.202 | 160,555 | -731 | 0.01% | 3,564,690 |
| 2017-01-13 | 2017-01-11 | 22.202 | 161,286 | +11,703 | 0.01% | 3,580,920 |
| 2017-01-12 | 2017-01-10 | 22.066 | 149,583 | +4,023 | 0.01% | 3,300,637 |
| 2017-01-11 | 2017-01-09 | 22.093 | 145,560 | +732 | 0.01% | 3,215,847 |
| 2017-01-10 | 2017-01-06 | 22.011 | 144,828 | -5,852 | 0.01% | 3,187,795 |
| 2017-01-09 | 2017-01-05 | 22.093 | 150,680 | +12,435 | 0.01% | 3,328,963 |
| 2017-01-06 | 2017-01-04 | 21.820 | 138,245 | -12,069 | 0.01% | 3,016,437 |
| 2017-01-05 | 2017-01-03 | 21.601 | 150,314 | -10,972 | 0.01% | 3,246,897 |
| 2017-01-03 | 2016-12-29 | 21.218 | 161,286 | +5,120 | 0.01% | 3,422,160 |
| 2016-12-30 | 2016-12-28 | 21.355 | 156,166 | +7,315 | 0.01% | 3,334,874 |
| 2016-12-29 | 2016-12-23 | 21.191 | 148,851 | -2,560 | 0.01% | 3,154,245 |
| 2016-12-28 | 2016-12-22 | 21.437 | 151,411 | +7,314 | 0.01% | 3,245,753 |
| 2016-12-23 | 2016-12-21 | 21.683 | 144,097 | -3,291 | 0.01% | 3,124,425 |
| 2016-12-22 | 2016-12-20 | 21.601 | 147,388 | +3,291 | 0.01% | 3,183,693 |
| 2016-12-21 | 2016-12-19 | 22.339 | 144,097 | -366 | 0.01% | 3,218,985 |
| 2016-12-19 | 2016-12-15 | 22.421 | 144,463 | +1,098 | 0.01% | 3,239,011 |
| 2016-12-16 | 2016-12-14 | 22.804 | 143,365 | +3,291 | 0.01% | 3,269,273 |
| 2016-12-15 | 2016-12-13 | 22.941 | 140,074 | +8,412 | 0.01% | 3,213,375 |
| 2016-12-13 | 2016-12-09 | 23.433 | 131,662 | +3,292 | 0.01% | 3,085,199 |
| 2016-12-12 | 2016-12-08 | 23.569 | 128,370 | +9,143 | 0.01% | 3,025,609 |
| 2016-12-09 | 2016-12-07 | 23.487 | 119,227 | -4,023 | 0.01% | 2,800,333 |
| 2016-12-08 | 2016-12-06 | 23.378 | 123,250 | +5,486 | 0.01% | 2,881,343 |
| 2016-12-07 | 2016-12-05 | 23.487 | 117,764 | +2,560 | 0.01% | 2,765,971 |
| 2016-12-06 | 2016-12-02 | 24.034 | 115,204 | -1,829 | 0.01% | 2,768,843 |
| 2016-12-05 | 2016-12-01 | 24.663 | 117,033 | -3,657 | 0.01% | 2,886,402 |
| 2016-12-02 | 2016-11-30 | 24.827 | 120,690 | -9,143 | 0.01% | 2,996,395 |
| 2016-12-01 | 2016-11-29 | 25.128 | 129,833 | -10,241 | 0.01% | 3,262,440 |
| 2016-11-30 | 2016-11-28 | 24.882 | 140,074 | -29,624 | 0.01% | 3,485,306 |
| 2016-11-29 | 2016-11-25 | 24.855 | 169,698 | -4,388 | 0.01% | 4,217,767 |
| 2016-11-28 | 2016-11-24 | 24.718 | 174,086 | -4,023 | 0.01% | 4,303,028 |
| 2016-11-25 | 2016-11-23 | 24.253 | 178,109 | +1,097 | 0.01% | 4,319,678 |
| 2016-11-24 | 2016-11-22 | 24.472 | 177,012 | +6,217 | 0.01% | 4,331,793 |
| 2016-11-23 | 2016-11-21 | 23.925 | 170,795 | -731 | 0.01% | 4,086,252 |
| 2016-11-21 | 2016-11-17 | 24.089 | 171,526 | -11,338 | 0.01% | 4,131,881 |
| 2016-11-18 | 2016-11-16 | 24.144 | 182,864 | +6,217 | 0.01% | 4,415,002 |
| 2016-11-17 | 2016-11-15 | 24.335 | 176,647 | +5,486 | 0.01% | 4,298,711 |
| 2016-11-16 | 2016-11-14 | 24.007 | 171,161 | -2,925 | 0.01% | 4,109,049 |
| 2016-11-15 | 2016-11-11 | 23.925 | 174,086 | -38,768 | 0.01% | 4,164,989 |
| 2016-11-14 | 2016-11-10 | 23.542 | 212,854 | -13,897 | 0.01% | 5,011,029 |
| 2016-11-11 | 2016-11-09 | 23.159 | 226,751 | -22,310 | 0.01% | 5,251,393 |
| 2016-11-10 | 2016-11-08 | 23.706 | 249,061 | +3,658 | 0.01% | 5,904,278 |
| 2016-11-09 | 2016-11-07 | 23.487 | 245,403 | -21,578 | 0.01% | 5,763,881 |
| 2016-11-08 | 2016-11-04 | 23.214 | 266,981 | -1,829 | 0.02% | 6,197,692 |
| 2016-11-04 | 2016-11-02 | 23.159 | 268,810 | -1,097 | 0.02% | 6,225,450 |
| 2016-11-03 | 2016-11-01 | 23.624 | 269,907 | -1,097 | 0.02% | 6,376,316 |
| 2016-11-02 | 2016-10-31 | 23.515 | 271,004 | -732 | 0.02% | 6,372,592 |
| 2016-11-01 | 2016-10-28 | 23.542 | 271,736 | -5,851 | 0.02% | 6,397,234 |
| 2016-10-31 | 2016-10-27 | 23.515 | 277,587 | +2,925 | 0.02% | 6,527,389 |
| 2016-10-28 | 2016-10-26 | 23.651 | 274,662 | +6,583 | 0.02% | 6,496,159 |
| 2016-10-27 | 2016-10-25 | 23.816 | 268,079 | -38,767 | 0.02% | 6,384,441 |
| 2016-10-26 | 2016-10-24 | 23.952 | 306,846 | -18,652 | 0.02% | 7,349,648 |
| 2016-10-25 | 2016-10-20 | 23.351 | 325,498 | +5,852 | 0.02% | 7,600,604 |
| 2016-10-24 | 2016-10-19 | 23.323 | 319,646 | +4,754 | 0.02% | 7,455,216 |
| 2016-10-20 | 2016-10-18 | 23.624 | 314,892 | -9,509 | 0.02% | 7,439,047 |
| 2016-10-19 | 2016-10-17 | 23.105 | 324,401 | +3,292 | 0.02% | 7,495,159 |
| 2016-10-18 | 2016-10-14 | 23.241 | 321,109 | +1,463 | 0.02% | 7,462,998 |
| 2016-10-17 | 2016-10-13 | 22.968 | 319,646 | +2,194 | 0.02% | 7,341,596 |
| 2016-10-14 | 2016-10-12 | 23.105 | 317,452 | +4,389 | 0.02% | 7,334,605 |
| 2016-10-13 | 2016-10-11 | 23.296 | 313,063 | -3,657 | 0.02% | 7,293,119 |
| 2016-10-12 | 2016-10-07 | 23.050 | 316,720 | -4,755 | 0.02% | 7,300,372 |
| 2016-10-11 | 2016-10-06 | 23.214 | 321,475 | +6,583 | 0.02% | 7,462,715 |
| 2016-10-07 | 2016-10-05 | 23.077 | 314,892 | +20,847 | 0.02% | 7,266,847 |
| 2016-10-06 | 2016-10-04 | 22.913 | 294,045 | +4,023 | 0.02% | 6,737,515 |
| 2016-10-04 | 2016-09-30 | 22.503 | 290,022 | +8,046 | 0.02% | 6,526,385 |
| 2016-10-03 | 2016-09-29 | 22.968 | 281,976 | +14,263 | 0.02% | 6,476,396 |
| 2016-09-30 | 2016-09-28 | 22.831 | 267,713 | +4,389 | 0.02% | 6,112,204 |
| 2016-09-29 | 2016-09-27 | 22.968 | 263,324 | +9,509 | 0.02% | 6,047,998 |
| 2016-09-28 | 2016-09-26 | 22.859 | 253,815 | +2,194 | 0.02% | 5,801,837 |
| 2016-09-27 | 2016-09-23 | 23.351 | 251,621 | +2,560 | 0.02% | 5,875,525 |
| 2016-09-26 | 2016-09-22 | 23.597 | 249,061 | +6,949 | 0.01% | 5,877,038 |
| 2016-09-23 | 2016-09-21 | 23.351 | 242,112 | +5,486 | 0.01% | 5,653,483 |
| 2016-09-22 | 2016-09-20 | 23.077 | 236,626 | -2,194 | 0.01% | 5,460,682 |
| 2016-09-21 | 2016-09-19 | 23.269 | 238,820 | +1,463 | 0.01% | 5,557,023 |
| 2016-09-20 | 2016-09-15 | 23.105 | 237,357 | +1,828 | 0.01% | 5,484,041 |
| 2016-09-19 | 2016-09-14 | 22.831 | 235,529 | +22,310 | 0.01% | 5,377,406 |
| 2016-09-15 | 2016-09-13 | 23.105 | 213,219 | +12,434 | 0.01% | 4,926,342 |
| 2016-09-14 | 2016-09-12 | 23.651 | 200,785 | +18,653 | 0.01% | 4,748,859 |
| 2016-09-13 | 2016-09-09 | 24.745 | 182,132 | +2,194 | 0.01% | 4,506,888 |
| 2016-09-12 | 2016-09-08 | 24.171 | 179,938 | +7,314 | 0.01% | 4,349,277 |
| 2016-09-09 | 2016-09-07 | 24.280 | 172,624 | -3,657 | 0.01% | 4,191,371 |
| 2016-09-08 | 2016-09-06 | 24.444 | 176,281 | -17,921 | 0.01% | 4,309,084 |
| 2016-09-07 | 2016-09-05 | 24.253 | 194,202 | +1,463 | 0.01% | 4,709,982 |
| 2016-09-06 | 2016-09-02 | 24.226 | 192,739 | -9,509 | 0.01% | 4,669,230 |
| 2016-09-05 | 2016-09-01 | 23.651 | 202,248 | +4,389 | 0.01% | 4,783,461 |
| 2016-09-02 | 2016-08-31 | 23.706 | 197,859 | +7,315 | 0.01% | 4,690,475 |
| 2016-09-01 | 2016-08-30 | 23.898 | 190,544 | +7,680 | 0.01% | 4,553,535 |
| 2016-08-31 | 2016-08-29 | 23.597 | 182,864 | +10,972 | 0.01% | 4,315,001 |
| 2016-08-30 | 2016-08-26 | 23.651 | 171,892 | +5,486 | 0.01% | 4,065,498 |
| 2016-08-29 | 2016-08-25 | 23.433 | 166,406 | +2,926 | 0.01% | 3,899,346 |
| 2016-08-26 | 2016-08-24 | 23.651 | 163,480 | -732 | 0.01% | 3,866,541 |
| 2016-08-25 | 2016-08-23 | 23.788 | 164,212 | -2,926 | 0.01% | 3,906,304 |
| 2016-08-24 | 2016-08-22 | 23.761 | 167,138 | +3,658 | 0.01% | 3,971,339 |
| 2016-08-23 | 2016-08-19 | 24.034 | 163,480 | +1,463 | 0.01% | 3,929,121 |
| 2016-08-22 | 2016-08-18 | 24.663 | 162,017 | -29,259 | 0.01% | 3,995,849 |
| 2016-08-19 | 2016-08-17 | 24.773 | 191,276 | +19,384 | 0.01% | 4,738,388 |
| 2016-08-18 | 2016-08-16 | 25.894 | 171,892 | -23,407 | 0.01% | 4,450,897 |
| 2016-08-17 | 2016-08-15 | 25.511 | 195,299 | -4,023 | 0.01% | 4,982,228 |
| 2016-08-16 | 2016-08-12 | 24.554 | 199,322 | -9,143 | 0.01% | 4,894,108 |
| 2016-08-15 | 2016-08-11 | 24.253 | 208,465 | +9,509 | 0.01% | 5,055,903 |
| 2016-08-12 | 2016-08-10 | 23.269 | 198,956 | +1,463 | 0.01% | 4,629,441 |
| 2016-08-11 | 2016-08-09 | 23.351 | 197,493 | -4,389 | 0.01% | 4,611,599 |
| 2016-08-09 | 2016-08-05 | 22.722 | 201,882 | -731 | 0.01% | 4,587,125 |
| 2016-08-08 | 2016-08-04 | 22.585 | 202,613 | +1,463 | 0.01% | 4,576,035 |
| 2016-08-05 | 2016-08-03 | 22.421 | 201,150 | +1,828 | 0.01% | 4,509,993 |
| 2016-08-04 | 2016-08-01 | 22.722 | 199,322 | -29,624 | 0.01% | 4,528,957 |
| 2016-08-03 | 2016-07-29 | 22.558 | 228,946 | +28,161 | 0.01% | 5,164,508 |
| 2016-08-01 | 2016-07-28 | 22.913 | 200,785 | +1,463 | 0.01% | 4,600,629 |
| 2016-07-29 | 2016-07-27 | 22.913 | 199,322 | +3,292 | 0.01% | 4,567,107 |
| 2016-07-28 | 2016-07-26 | 23.323 | 196,030 | +6,583 | 0.01% | 4,572,077 |
| 2016-07-27 | 2016-07-25 | 23.159 | 189,447 | -2,194 | 0.01% | 4,387,459 |
| 2016-07-26 | 2016-07-22 | 23.050 | 191,641 | +1,463 | 0.01% | 4,417,311 |
| 2016-07-25 | 2016-07-21 | 23.323 | 190,178 | -732 | 0.01% | 4,435,588 |
| 2016-07-22 | 2016-07-20 | 23.269 | 190,910 | +20,847 | 0.01% | 4,442,221 |
| 2016-07-21 | 2016-07-19 | 23.378 | 170,063 | -2,926 | 0.01% | 3,975,739 |
| 2016-07-20 | 2016-07-18 | 23.706 | 172,989 | -1,829 | 0.01% | 4,100,903 |
| 2016-07-19 | 2016-07-15 | 23.706 | 174,818 | -3,291 | 0.01% | 4,144,262 |
| 2016-07-18 | 2016-07-14 | 23.816 | 178,109 | +1,462 | 0.01% | 4,241,759 |
| 2016-07-15 | 2016-07-13 | 23.651 | 176,647 | -5,120 | 0.01% | 4,177,960 |
| 2016-07-14 | 2016-07-12 | 23.597 | 181,767 | -1,828 | 0.01% | 4,289,116 |
| 2016-07-13 | 2016-07-11 | 23.105 | 183,595 | -366 | 0.01% | 4,241,891 |
| 2016-07-12 | 2016-07-08 | 22.694 | 183,961 | +1,097 | 0.01% | 4,174,897 |
| 2016-07-11 | 2016-07-07 | 22.886 | 182,864 | +732 | 0.01% | 4,185,001 |
| 2016-07-08 | 2016-07-06 | 22.640 | 182,132 | +2,925 | 0.01% | 4,123,429 |
| 2016-07-07 | 2016-07-05 | 22.941 | 179,207 | -8,046 | 0.01% | 4,111,108 |
| 2016-07-05 | 2016-06-30 | 23.241 | 187,253 | +732 | 0.01% | 4,352,008 |
| 2016-07-04 | 2016-06-29 | 24.075 | 186,521 | +731 | 0.01% | 4,490,547 |
| 2016-06-30 | 2016-06-28 | 23.565 | 185,790 | +5,024 | 0.01% | 4,378,227 |
| 2016-06-29 | 2016-06-27 | 23.594 | 180,766 | +2,824 | 0.01% | 4,264,954 |
| 2016-06-28 | 2016-06-24 | 23.849 | 177,942 | +1,059 | 0.01% | 4,243,685 |
| 2016-06-27 | 2016-06-23 | 24.387 | 176,883 | -1,412 | 0.01% | 4,313,620 |
| 2016-06-24 | 2016-06-22 | 24.302 | 178,295 | -706 | 0.01% | 4,332,904 |
| 2016-06-22 | 2016-06-20 | 23.792 | 179,001 | +3,884 | 0.01% | 4,258,801 |
| 2016-06-21 | 2016-06-17 | 23.480 | 175,117 | +4,236 | 0.01% | 4,111,833 |
| 2016-06-20 | 2016-06-16 | 23.112 | 170,881 | -2,118 | 0.01% | 3,949,449 |
| 2016-06-17 | 2016-06-15 | 23.480 | 172,999 | +3,178 | 0.01% | 4,062,101 |
| 2016-06-16 | 2016-06-14 | 23.650 | 169,821 | +1,059 | 0.01% | 4,016,340 |
| 2016-06-14 | 2016-06-10 | 24.302 | 168,762 | +3,883 | 0.01% | 4,101,234 |
| 2016-06-10 | 2016-06-07 | 24.953 | 164,879 | +3,531 | 0.01% | 4,114,280 |
| 2016-06-08 | 2016-06-06 | 24.585 | 161,348 | -6,708 | 0.01% | 3,966,760 |
| 2016-06-07 | 2016-06-03 | 24.585 | 168,056 | -353 | 0.01% | 4,131,677 |
| 2016-06-06 | 2016-06-02 | 23.820 | 168,409 | -7,767 | 0.01% | 4,011,565 |
| 2016-06-03 | 2016-06-01 | 23.735 | 176,176 | -2,472 | 0.01% | 4,181,608 |
| 2016-06-02 | 2016-05-31 | 23.849 | 178,648 | +7,414 | 0.01% | 4,260,522 |
| 2016-06-01 | 2016-05-30 | 23.226 | 171,234 | -6,002 | 0.01% | 3,977,008 |
| 2016-05-31 | 2016-05-27 | 22.942 | 177,236 | +2,119 | 0.01% | 4,066,208 |
| 2016-05-30 | 2016-05-26 | 22.376 | 175,117 | -8,827 | 0.01% | 3,918,393 |
| 2016-05-27 | 2016-05-25 | 22.206 | 183,944 | -706 | 0.01% | 4,084,645 |
| 2016-05-26 | 2016-05-24 | 22.036 | 184,650 | +4,943 | 0.01% | 4,068,942 |
| 2016-05-25 | 2016-05-23 | 22.263 | 179,707 | +4,943 | 0.01% | 4,000,738 |
| 2016-05-24 | 2016-05-20 | 22.149 | 174,764 | +11,651 | 0.01% | 3,870,894 |
| 2016-05-23 | 2016-05-19 | 21.923 | 163,113 | +30,363 | 0.01% | 3,575,873 |
| 2016-05-20 | 2016-05-18 | 22.121 | 132,750 | -2,825 | 0.01% | 2,936,555 |
| 2016-05-19 | 2016-05-17 | 22.659 | 135,575 | +3,884 | 0.01% | 3,072,007 |
| 2016-05-18 | 2016-05-16 | 22.348 | 131,691 | -9,180 | 0.01% | 2,942,969 |
| 2016-05-17 | 2016-05-13 | 21.611 | 140,871 | +2,472 | 0.01% | 3,044,379 |
| 2016-05-16 | 2016-05-12 | 22.064 | 138,399 | +8,473 | 0.01% | 3,053,676 |
| 2016-05-13 | 2016-05-11 | 22.178 | 129,926 | +706 | 0.01% | 2,881,446 |
| 2016-05-12 | 2016-05-10 | 22.319 | 129,220 | +1,413 | 0.01% | 2,884,088 |
| 2016-05-11 | 2016-05-09 | 22.461 | 127,807 | +706 | 0.01% | 2,870,651 |
| 2016-05-10 | 2016-05-06 | 22.772 | 127,101 | -3,178 | 0.01% | 2,894,394 |
| 2016-05-09 | 2016-05-05 | 23.509 | 130,279 | +6,355 | 0.01% | 3,062,705 |
| 2016-05-06 | 2016-05-04 | 23.707 | 123,924 | +1,766 | 0.01% | 2,937,876 |
| 2016-05-05 | 2016-05-03 | 23.905 | 122,158 | -4,590 | 0.01% | 2,920,229 |
| 2016-05-04 | 2016-04-29 | 24.274 | 126,748 | -8,474 | 0.01% | 3,076,625 |
| 2016-05-03 | 2016-04-28 | 24.585 | 135,222 | +3,884 | 0.01% | 3,324,449 |
| 2016-04-29 | 2016-04-27 | 24.897 | 131,338 | +2,824 | 0.01% | 3,269,880 |
| 2016-04-28 | 2016-04-26 | 25.180 | 128,514 | -1,412 | 0.01% | 3,235,972 |
| 2016-04-27 | 2016-04-25 | 25.095 | 129,926 | +7,768 | 0.01% | 3,260,486 |
| 2016-04-26 | 2016-04-22 | 25.690 | 122,158 | +2,118 | 0.01% | 3,138,208 |
| 2016-04-25 | 2016-04-21 | 26.030 | 120,040 | +2,471 | 0.01% | 3,124,598 |
| 2016-04-22 | 2016-04-20 | 25.973 | 117,569 | -9,885 | 0.01% | 3,053,618 |
| 2016-04-21 | 2016-04-19 | 26.624 | 127,454 | +1,412 | 0.01% | 3,393,391 |
| 2016-04-20 | 2016-04-18 | 26.285 | 126,042 | -1,412 | 0.01% | 3,312,957 |
| 2016-04-19 | 2016-04-15 | 26.539 | 127,454 | -706 | 0.01% | 3,382,561 |
| 2016-04-18 | 2016-04-14 | 26.709 | 128,160 | +4,942 | 0.01% | 3,423,078 |
| 2016-04-15 | 2016-04-13 | 26.823 | 123,218 | +4,943 | 0.01% | 3,305,040 |
| 2016-04-14 | 2016-04-12 | 26.001 | 118,275 | -4,237 | 0.01% | 3,075,305 |
| 2016-04-13 | 2016-04-11 | 25.916 | 122,512 | -5,295 | 0.01% | 3,175,063 |
| 2016-04-12 | 2016-04-08 | 24.953 | 127,807 | +3,530 | 0.01% | 3,189,210 |
| 2016-04-11 | 2016-04-07 | 25.180 | 124,277 | -3,883 | 0.01% | 3,129,285 |
| 2016-04-08 | 2016-04-06 | 24.868 | 128,160 | -354 | 0.01% | 3,187,129 |
| 2016-04-07 | 2016-04-05 | 24.670 | 128,514 | +4,237 | 0.01% | 3,170,452 |
| 2016-04-06 | 2016-04-01 | 25.265 | 124,277 | +2,119 | 0.01% | 3,139,845 |
| 2016-04-05 | 2016-03-31 | 25.746 | 122,158 | -1,766 | 0.01% | 3,145,128 |
| 2016-04-01 | 2016-03-30 | 25.916 | 123,924 | +2,472 | 0.01% | 3,211,657 |
| 2016-03-31 | 2016-03-29 | 24.755 | 121,452 | -10,592 | 0.01% | 3,006,552 |
| 2016-03-30 | 2016-03-24 | 25.123 | 132,044 | -7,061 | 0.01% | 3,317,377 |
| 2016-03-29 | 2016-03-23 | 25.605 | 139,105 | +8,473 | 0.01% | 3,561,753 |
| 2016-03-24 | 2016-03-22 | 26.143 | 130,632 | -4,590 | 0.01% | 3,415,103 |
| 2016-03-23 | 2016-03-21 | 26.200 | 135,222 | +1,060 | 0.01% | 3,542,760 |
| 2016-03-22 | 2016-03-18 | 24.274 | 134,162 | +7,767 | 0.01% | 3,256,589 |
| 2016-03-21 | 2016-03-17 | 23.226 | 126,395 | -5,649 | 0.01% | 2,935,596 |
| 2016-03-18 | 2016-03-16 | 22.489 | 132,044 | +2,118 | 0.01% | 2,969,558 |
| 2016-03-17 | 2016-03-15 | 22.772 | 129,926 | -2,118 | 0.01% | 2,958,726 |
| 2016-03-16 | 2016-03-14 | 22.857 | 132,044 | -706 | 0.01% | 3,018,178 |
| 2016-03-15 | 2016-03-11 | 22.744 | 132,750 | +706 | 0.01% | 3,019,275 |
| 2016-03-11 | 2016-03-09 | 22.404 | 132,044 | +1,412 | 0.01% | 2,958,338 |
| 2016-03-10 | 2016-03-08 | 22.999 | 130,632 | +1,412 | 0.01% | 3,004,403 |
| 2016-03-09 | 2016-03-07 | 23.282 | 129,220 | +2,472 | 0.01% | 3,008,529 |
| 2016-03-08 | 2016-03-04 | 23.084 | 126,748 | +353 | 0.01% | 2,925,845 |
| 2016-03-07 | 2016-03-03 | 22.942 | 126,395 | -4,590 | 0.01% | 2,899,796 |
| 2016-03-04 | 2016-03-02 | 22.631 | 130,985 | +6,002 | 0.01% | 2,964,292 |
| 2016-03-03 | 2016-03-01 | 22.036 | 124,983 | -353 | 0.01% | 2,754,122 |
| 2016-03-02 | 2016-02-29 | 21.186 | 125,336 | +353 | 0.01% | 2,655,400 |
| 2016-02-25 | 2016-02-23 | 21.781 | 124,983 | -2,824 | 0.01% | 2,722,262 |
| 2016-02-23 | 2016-02-19 | 21.498 | 127,807 | +4,589 | 0.01% | 2,747,572 |
| 2016-02-22 | 2016-02-18 | 21.583 | 123,218 | -9,532 | 0.01% | 2,659,388 |
| 2016-02-19 | 2016-02-17 | 20.931 | 132,750 | -1,766 | 0.01% | 2,778,635 |
| 2016-02-18 | 2016-02-16 | 20.931 | 134,516 | +6,002 | 0.01% | 2,815,600 |
| 2016-02-17 | 2016-02-15 | 20.280 | 128,514 | -13,416 | 0.01% | 2,606,250 |
| 2016-02-15 | 2016-02-11 | 19.487 | 141,930 | +11,298 | 0.01% | 2,765,765 |
| 2016-02-05 | 2016-02-03 | 20.365 | 130,632 | +4,237 | 0.01% | 2,660,303 |
| 2016-02-04 | 2016-02-02 | 21.101 | 126,395 | +353 | 0.01% | 2,667,097 |
| 2016-02-03 | 2016-02-01 | 21.101 | 126,042 | -1,412 | 0.01% | 2,659,648 |
| 2016-02-02 | 2016-01-29 | 21.130 | 127,454 | -1,766 | 0.01% | 2,693,053 |
| 2016-02-01 | 2016-01-28 | 20.025 | 129,220 | -2,118 | 0.01% | 2,587,627 |
| 2016-01-29 | 2016-01-27 | 19.798 | 131,338 | +1,412 | 0.01% | 2,600,280 |
| 2016-01-28 | 2016-01-26 | 19.685 | 129,926 | -2,824 | 0.01% | 2,557,605 |
| 2016-01-27 | 2016-01-25 | 20.535 | 132,750 | -3,531 | 0.01% | 2,725,995 |
| 2016-01-26 | 2016-01-22 | 20.393 | 136,281 | +3,884 | 0.01% | 2,779,204 |
| 2016-01-25 | 2016-01-21 | 19.487 | 132,397 | +706 | 0.01% | 2,579,997 |
| 2016-01-22 | 2016-01-20 | 20.506 | 131,691 | -75,908 | 0.01% | 2,700,519 |
| 2016-01-21 | 2016-01-19 | 21.385 | 207,599 | +80,498 | 0.01% | 4,439,405 |
| 2016-01-20 | 2016-01-18 | 20.620 | 127,101 | +2,471 | 0.01% | 2,620,794 |
| 2016-01-19 | 2016-01-15 | 20.761 | 124,630 | -353 | 0.01% | 2,587,493 |
| 2016-01-18 | 2016-01-14 | 21.385 | 124,983 | -353 | 0.01% | 2,672,702 |
| 2016-01-15 | 2016-01-13 | 21.385 | 125,336 | -1,059 | 0.01% | 2,680,250 |
| 2016-01-14 | 2016-01-12 | 21.441 | 126,395 | -4,237 | 0.01% | 2,710,057 |
| 2016-01-13 | 2016-01-11 | 21.385 | 130,632 | -7,414 | 0.01% | 2,793,503 |
| 2016-01-12 | 2016-01-08 | 22.517 | 138,046 | +5,649 | 0.01% | 3,108,448 |
| 2016-01-11 | 2016-01-07 | 22.291 | 132,397 | -8,474 | 0.01% | 2,951,246 |
| 2016-01-07 | 2016-01-05 | 24.132 | 140,871 | -2,471 | 0.01% | 3,399,490 |
| 2016-01-06 | 2016-01-04 | 24.387 | 143,342 | +16,947 | 0.01% | 3,495,660 |
| 2016-01-05 | 2015-12-31 | 25.661 | 126,395 | +6,002 | 0.01% | 3,243,476 |
| 2016-01-04 | 2015-12-29 | 26.341 | 120,393 | -6,355 | 0.01% | 3,171,296 |
| 2015-12-30 | 2015-12-28 | 26.256 | 126,748 | -1,412 | 0.01% | 3,327,924 |
| 2015-12-29 | 2015-12-24 | 26.681 | 128,160 | +7,767 | 0.01% | 3,419,448 |
| 2015-12-28 | 2015-12-22 | 25.945 | 120,393 | +6,355 | 0.01% | 3,123,556 |
| 2015-12-23 | 2015-12-21 | 26.200 | 114,038 | +9,179 | 0.01% | 2,987,748 |
| 2015-12-22 | 2015-12-18 | 25.208 | 104,859 | -7,414 | 0.01% | 2,643,311 |
| 2015-12-21 | 2015-12-17 | 25.690 | 112,273 | -1,059 | 0.01% | 2,884,265 |
| 2015-12-18 | 2015-12-16 | 25.407 | 113,332 | -1,765 | 0.01% | 2,879,371 |
| 2015-12-17 | 2015-12-15 | 24.953 | 115,097 | +10,592 | 0.01% | 2,872,053 |
| 2015-12-16 | 2015-12-14 | 25.010 | 104,505 | -707 | 0.01% | 2,613,668 |
| 2015-12-15 | 2015-12-11 | 24.047 | 105,212 | +3,531 | 0.01% | 2,530,029 |
| 2015-12-14 | 2015-12-10 | 24.585 | 101,681 | -2,471 | 0.01% | 2,499,839 |
| 2015-12-11 | 2015-12-09 | 24.585 | 104,152 | -2,119 | 0.01% | 2,560,589 |
| 2015-12-10 | 2015-12-08 | 24.783 | 106,271 | -706 | 0.01% | 2,633,755 |
| 2015-12-09 | 2015-12-07 | 25.435 | 106,977 | +2,825 | 0.01% | 2,720,942 |
| 2015-12-08 | 2015-12-04 | 25.520 | 104,152 | +706 | 0.01% | 2,657,939 |
| 2015-12-07 | 2015-12-03 | 26.115 | 103,446 | +2,824 | 0.01% | 2,701,452 |
| 2015-12-04 | 2015-12-02 | 26.370 | 100,622 | -11,651 | 0.01% | 2,653,354 |
| 2015-12-03 | 2015-12-01 | 25.633 | 112,273 | +3,178 | 0.01% | 2,877,905 |
| 2015-12-02 | 2015-11-30 | 25.180 | 109,095 | +353 | 0.01% | 2,747,003 |
| 2015-12-01 | 2015-11-27 | 25.152 | 108,742 | -1,059 | 0.01% | 2,735,035 |
| 2015-11-30 | 2015-11-26 | 26.454 | 109,801 | +3,530 | 0.01% | 2,904,730 |
| 2015-11-27 | 2015-11-25 | 26.964 | 106,271 | -4,236 | 0.01% | 2,865,526 |
| 2015-11-26 | 2015-11-24 | 26.823 | 110,507 | +9,179 | 0.01% | 2,964,097 |
| 2015-11-25 | 2015-11-23 | 26.738 | 101,328 | +5,649 | 0.01% | 2,709,281 |
| 2015-11-24 | 2015-11-20 | 27.191 | 95,679 | -4,590 | 0.01% | 2,601,600 |
| 2015-11-23 | 2015-11-19 | 27.248 | 100,269 | -2,118 | 0.01% | 2,732,086 |
| 2015-11-20 | 2015-11-18 | 27.191 | 102,387 | -8,474 | 0.01% | 2,783,996 |
| 2015-11-19 | 2015-11-17 | 26.313 | 110,861 | +3,884 | 0.01% | 2,917,072 |
| 2015-11-18 | 2015-11-16 | 25.775 | 106,977 | -706 | 0.01% | 2,757,302 |
| 2015-11-17 | 2015-11-13 | 26.908 | 107,683 | -9,886 | 0.01% | 2,897,499 |
| 2015-11-16 | 2015-11-12 | 27.078 | 117,569 | -12,004 | 0.01% | 3,183,489 |
| 2015-11-13 | 2015-11-11 | 26.908 | 129,573 | +8,827 | 0.01% | 3,486,508 |
| 2015-11-12 | 2015-11-10 | 26.908 | 120,746 | +1,059 | 0.01% | 3,248,994 |
| 2015-11-11 | 2015-11-09 | 27.559 | 119,687 | -9,886 | 0.01% | 3,298,469 |
| 2015-11-10 | 2015-11-06 | 27.389 | 129,573 | +10,945 | 0.01% | 3,548,899 |
| 2015-11-09 | 2015-11-05 | 26.454 | 118,628 | +29,304 | 0.01% | 3,138,244 |
| 2015-11-06 | 2015-11-04 | 25.803 | 89,324 | +706 | 0.01% | 2,304,831 |
| 2015-11-05 | 2015-11-03 | 23.622 | 88,618 | -1,412 | 0.01% | 2,093,344 |
| 2015-11-04 | 2015-11-02 | 23.480 | 90,030 | -706 | 0.01% | 2,113,948 |
| 2015-11-03 | 2015-10-30 | 23.820 | 90,736 | -353 | 0.01% | 2,161,366 |
| 2015-11-02 | 2015-10-29 | 23.650 | 91,089 | -1,412 | 0.01% | 2,154,294 |
| 2015-10-30 | 2015-10-28 | 23.480 | 92,501 | +706 | 0.01% | 2,171,969 |
| 2015-10-28 | 2015-10-26 | 24.302 | 91,795 | -8,121 | 0.01% | 2,230,791 |
| 2015-10-26 | 2015-10-22 | 23.707 | 99,916 | -1,765 | 0.01% | 2,368,717 |
| 2015-10-23 | 2015-10-20 | 24.019 | 101,681 | +706 | 0.01% | 2,442,240 |
| 2015-10-22 | 2015-10-19 | 24.302 | 100,975 | -5,649 | 0.01% | 2,453,882 |
| 2015-10-20 | 2015-10-16 | 23.707 | 106,624 | +16,947 | 0.01% | 2,527,744 |
| 2015-10-19 | 2015-10-15 | 24.047 | 89,677 | -5,296 | 0.01% | 2,156,460 |
| 2015-10-15 | 2015-10-13 | 23.254 | 94,973 | -7,414 | 0.01% | 2,208,492 |
| 2015-10-14 | 2015-10-12 | 23.509 | 102,387 | -27,539 | 0.01% | 2,406,997 |
| 2015-10-13 | 2015-10-09 | 22.433 | 129,926 | -2,118 | 0.01% | 2,914,566 |
| 2015-10-12 | 2015-10-08 | 22.517 | 132,044 | +6,355 | 0.01% | 2,973,298 |
| 2015-10-09 | 2015-10-07 | 23.452 | 125,689 | -353 | 0.01% | 2,947,679 |
| 2015-10-08 | 2015-10-06 | 21.158 | 126,042 | +1,765 | 0.01% | 2,666,788 |
| 2015-10-07 | 2015-10-05 | 21.413 | 124,277 | +353 | 0.01% | 2,661,124 |
| 2015-10-06 | 2015-10-02 | 20.563 | 123,924 | +2,472 | 0.01% | 2,548,265 |
| 2015-10-05 | 2015-09-30 | 19.543 | 121,452 | -5,296 | 0.01% | 2,373,594 |
| 2015-10-02 | 2015-09-29 | 18.637 | 126,748 | +6,002 | 0.01% | 2,362,216 |
| 2015-09-29 | 2015-09-24 | 19.997 | 120,746 | +35,306 | 0.01% | 2,414,516 |
| 2015-09-25 | 2015-09-23 | 20.337 | 85,440 | +706 | 0.01% | 1,737,554 |
| 2015-09-24 | 2015-09-22 | 21.271 | 84,734 | +4,590 | 0.01% | 1,802,396 |
| 2015-09-23 | 2015-09-21 | 21.696 | 80,144 | +3,530 | 0.00% | 1,738,811 |
| 2015-09-22 | 2015-09-18 | 22.178 | 76,614 | +2,472 | 0.00% | 1,699,114 |
| 2015-09-17 | 2015-09-15 | 21.781 | 74,142 | -9,180 | 0.00% | 1,614,891 |
| 2015-09-16 | 2015-09-14 | 21.979 | 83,322 | +353 | 0.01% | 1,831,361 |
| 2015-09-15 | 2015-09-11 | 22.829 | 82,969 | -2,118 | 0.01% | 1,894,103 |
| 2015-09-14 | 2015-09-10 | 22.234 | 85,087 | -6,708 | 0.01% | 1,891,845 |
| 2015-09-11 | 2015-09-09 | 22.942 | 91,795 | -3,531 | 0.01% | 2,105,992 |
| 2015-09-10 | 2015-09-08 | 22.064 | 95,326 | -3,177 | 0.01% | 2,103,301 |
| 2015-09-09 | 2015-09-07 | 21.243 | 98,503 | +10,238 | 0.01% | 2,092,490 |
| 2015-09-07 | 2015-09-02 | 20.960 | 88,265 | -2,471 | 0.01% | 1,850,005 |
| 2015-09-04 | 2015-09-01 | 21.045 | 90,736 | +2,471 | 0.01% | 1,909,506 |
| 2015-09-02 | 2015-08-31 | 22.008 | 88,265 | -7,414 | 0.01% | 1,942,505 |
| 2015-09-01 | 2015-08-28 | 23.169 | 95,679 | +16,241 | 0.01% | 2,216,780 |
| 2015-08-31 | 2015-08-27 | 24.443 | 79,438 | -706 | 0.00% | 1,941,743 |
| 2015-08-28 | 2015-08-26 | 22.914 | 80,144 | +2,824 | 0.00% | 1,836,420 |
| 2015-08-27 | 2015-08-25 | 23.480 | 77,320 | +2,471 | 0.00% | 1,815,511 |
| 2015-08-26 | 2015-08-24 | 24.132 | 74,849 | -1,059 | 0.00% | 1,806,251 |
| 2015-08-25 | 2015-08-21 | 26.681 | 75,908 | -353 | 0.00% | 2,025,308 |
| 2015-08-24 | 2015-08-20 | 27.786 | 76,261 | +706 | 0.00% | 2,118,967 |
| 2015-08-21 | 2015-08-19 | 29.103 | 75,555 | -1,765 | 0.00% | 2,198,860 |
| 2015-08-20 | 2015-08-18 | 29.315 | 77,320 | -16,947 | 0.00% | 2,266,652 |
| 2015-08-19 | 2015-08-17 | 30.448 | 94,267 | +18,712 | 0.01% | 2,870,257 |
| 2015-08-18 | 2015-08-14 | 30.590 | 75,555 | +1,413 | 0.00% | 2,311,211 |
| 2015-08-17 | 2015-08-13 | 30.165 | 74,142 | +6,355 | 0.00% | 2,236,488 |
| 2015-08-14 | 2015-08-12 | 29.811 | 67,787 | -21,184 | 0.00% | 2,020,790 |
| 2015-08-13 | 2015-08-11 | 30.094 | 88,971 | -54,371 | 0.01% | 2,677,503 |
| 2015-08-12 | 2015-08-10 | 30.873 | 143,342 | +4,237 | 0.01% | 4,425,400 |
| 2015-08-11 | 2015-08-07 | 30.094 | 139,105 | -88,265 | 0.01% | 4,186,241 |
| 2015-08-10 | 2015-08-06 | 29.174 | 227,370 | -706 | 0.01% | 6,633,198 |
| 2015-08-07 | 2015-08-05 | 29.457 | 228,076 | -706 | 0.01% | 6,718,395 |
| 2015-08-06 | 2015-08-04 | 29.103 | 228,782 | +3,177 | 0.01% | 6,658,191 |
| 2015-08-05 | 2015-08-03 | 29.244 | 225,605 | +1,059 | 0.01% | 6,597,682 |
| 2015-08-04 | 2015-07-31 | 30.023 | 224,546 | -3,883 | 0.01% | 6,741,612 |
| 2015-08-03 | 2015-07-30 | 29.669 | 228,429 | -12,357 | 0.01% | 6,777,318 |
| 2015-07-31 | 2015-07-29 | 29.882 | 240,786 | +13,769 | 0.01% | 7,195,091 |
| 2015-07-30 | 2015-07-28 | 29.598 | 227,017 | -2,118 | 0.01% | 6,719,350 |
| 2015-07-29 | 2015-07-27 | 29.740 | 229,135 | -3,531 | 0.01% | 6,814,489 |
| 2015-07-28 | 2015-07-24 | 32.714 | 232,666 | +9,533 | 0.01% | 7,611,452 |
| 2015-07-27 | 2015-07-23 | 33.281 | 223,133 | -706 | 0.01% | 7,425,988 |
| 2015-07-24 | 2015-07-22 | 32.643 | 223,839 | +2,824 | 0.01% | 7,306,835 |
| 2015-07-23 | 2015-07-21 | 33.705 | 221,015 | -3,531 | 0.01% | 7,449,400 |
| 2015-07-22 | 2015-07-20 | 33.139 | 224,546 | +8,827 | 0.01% | 7,441,214 |
| 2015-07-21 | 2015-07-17 | 34.343 | 215,719 | -24,714 | 0.01% | 7,408,371 |
| 2015-07-20 | 2015-07-16 | 31.581 | 240,433 | +1,059 | 0.01% | 7,593,142 |
| 2015-07-17 | 2015-07-15 | 31.652 | 239,374 | +11,298 | 0.01% | 7,576,648 |
| 2015-07-16 | 2015-07-14 | 33.281 | 228,076 | -2,119 | 0.01% | 7,590,494 |
| 2015-07-15 | 2015-07-13 | 34.059 | 230,195 | +8,474 | 0.01% | 7,840,316 |
| 2015-07-14 | 2015-07-10 | 33.635 | 221,721 | +164,878 | 0.01% | 7,457,496 |
| 2015-07-13 | 2015-07-09 | 31.794 | 56,843 | +2,472 | 0.00% | 1,807,240 |
| 2015-07-10 | 2015-07-08 | 27.049 | 54,371 | +706 | 0.00% | 1,470,697 |
| 2015-07-09 | 2015-07-07 | 29.882 | 53,665 | -1,412 | 0.00% | 1,603,601 |
| 2015-07-08 | 2015-07-06 | 34.697 | 55,077 | -33,188 | 0.00% | 1,910,992 |
| 2015-07-07 | 2015-07-03 | 38.096 | 88,265 | -12,357 | 0.01% | 3,362,509 |
| 2015-07-06 | 2015-07-02 | 38.945 | 100,622 | +7,767 | 0.01% | 3,918,756 |
| 2015-07-03 | 2015-06-30 | 39.583 | 92,855 | +27,186 | 0.01% | 3,675,443 |
| 2015-07-02 | 2015-06-29 | 37.954 | 65,669 | -706 | 0.00% | 2,492,400 |
| 2015-06-30 | 2015-06-26 | 41.070 | 66,375 | -353 | 0.00% | 2,725,995 |
| 2015-06-29 | 2015-06-25 | 42.557 | 66,728 | -1,059 | 0.00% | 2,839,718 |
| 2015-06-26 | 2015-06-24 | 42.290 | 67,787 | -9,533 | 0.00% | 2,866,707 |
| 2015-06-25 | 2015-06-23 | 41.071 | 77,320 | -7,434 | 0.00% | 3,175,640 |
| 2015-06-24 | 2015-06-22 | 39.996 | 84,754 | -5,232 | 0.01% | 3,389,840 |
| 2015-06-23 | 2015-06-19 | 39.710 | 89,986 | +1,744 | 0.01% | 3,573,300 |
| 2015-06-22 | 2015-06-18 | 41.215 | 88,242 | +20,927 | 0.01% | 3,636,872 |
| 2015-06-19 | 2015-06-17 | 41.716 | 67,315 | +2,093 | 0.01% | 2,808,146 |
| 2015-06-18 | 2015-06-16 | 42.003 | 65,222 | +13,951 | 0.01% | 2,739,533 |
| 2015-06-16 | 2015-06-12 | 44.082 | 51,271 | -3,488 | 0.01% | 2,260,121 |
| 2015-06-12 | 2015-06-10 | 42.147 | 54,759 | +1,744 | 0.01% | 2,307,904 |
| 2015-06-11 | 2015-06-09 | 43.867 | 53,015 | +1,046 | 0.01% | 2,325,600 |
| 2015-06-10 | 2015-06-08 | 45.372 | 51,969 | +698 | 0.01% | 2,357,941 |
| 2015-06-09 | 2015-06-05 | 44.297 | 51,271 | -2,790 | 0.01% | 2,271,146 |
| 2015-06-08 | 2015-06-04 | 45.587 | 54,061 | -1,395 | 0.01% | 2,464,484 |
| 2015-06-05 | 2015-06-03 | 45.874 | 55,456 | +2,441 | 0.01% | 2,543,978 |
| 2015-06-03 | 2015-06-01 | 46.877 | 53,015 | -698 | 0.01% | 2,485,200 |
| 2015-06-02 | 2015-05-29 | 47.236 | 53,713 | +3,139 | 0.01% | 2,537,170 |
| 2015-06-01 | 2015-05-28 | 47.236 | 50,574 | -5,580 | 0.01% | 2,388,898 |
| 2015-05-29 | 2015-05-27 | 48.884 | 56,154 | -2,093 | 0.01% | 2,745,048 |
| 2015-05-28 | 2015-05-26 | 49.888 | 58,247 | -15,695 | 0.01% | 2,905,813 |
| 2015-05-27 | 2015-05-22 | 48.669 | 73,942 | +9,068 | 0.01% | 3,598,701 |
| 2015-05-26 | 2015-05-21 | 48.167 | 64,874 | -6,626 | 0.01% | 3,124,818 |
| 2015-05-22 | 2015-05-20 | 46.949 | 71,500 | -58,596 | 0.01% | 3,356,852 |
| 2015-05-21 | 2015-05-19 | 47.451 | 130,096 | +53,364 | 0.02% | 6,173,149 |
| 2015-05-20 | 2015-05-18 | 45.730 | 76,732 | -1,047 | 0.01% | 3,508,989 |
| 2015-05-19 | 2015-05-15 | 45.515 | 77,779 | +1,396 | 0.01% | 3,540,144 |
| 2015-05-18 | 2015-05-14 | 45.587 | 76,383 | +4,185 | 0.01% | 3,482,079 |
| 2015-05-15 | 2015-05-13 | 46.877 | 72,198 | -698 | 0.01% | 3,384,447 |
| 2015-05-14 | 2015-05-12 | 47.666 | 72,896 | +3,837 | 0.01% | 3,474,643 |
| 2015-05-13 | 2015-05-11 | 48.454 | 69,059 | -349 | 0.01% | 3,346,199 |
| 2015-05-12 | 2015-05-08 | 47.594 | 69,408 | +349 | 0.01% | 3,303,410 |
| 2015-05-11 | 2015-05-07 | 45.874 | 69,059 | +5,929 | 0.01% | 3,167,999 |
| 2015-05-08 | 2015-05-06 | 46.089 | 63,130 | +7,325 | 0.01% | 2,909,589 |
| 2015-05-07 | 2015-05-05 | 47.236 | 55,805 | +1,744 | 0.01% | 2,635,987 |
| 2015-05-06 | 2015-05-04 | 48.598 | 54,061 | -17,091 | 0.01% | 2,627,233 |
| 2015-05-05 | 2015-04-30 | 49.458 | 71,152 | +4,534 | 0.01% | 3,519,014 |
| 2015-05-04 | 2015-04-29 | 50.174 | 66,618 | -4,882 | 0.01% | 3,342,523 |
| 2015-04-30 | 2015-04-28 | 48.956 | 71,500 | +10,114 | 0.01% | 3,500,351 |
| 2015-04-29 | 2015-04-27 | 50.174 | 61,386 | -697 | 0.01% | 3,080,010 |
| 2015-04-28 | 2015-04-24 | 50.461 | 62,083 | +697 | 0.01% | 3,132,782 |
| 2015-04-27 | 2015-04-23 | 50.676 | 61,386 | -12,207 | 0.01% | 3,110,811 |
| 2015-04-24 | 2015-04-22 | 52.755 | 73,593 | +9,766 | 0.01% | 3,882,390 |
| 2015-04-23 | 2015-04-21 | 50.676 | 63,827 | +9,068 | 0.01% | 3,234,511 |
| 2015-04-22 | 2015-04-20 | 47.952 | 54,759 | -1,744 | 0.01% | 2,625,829 |
| 2015-04-21 | 2015-04-17 | 51.536 | 56,503 | -30,344 | 0.01% | 2,911,959 |
| 2015-04-20 | 2015-04-16 | 50.891 | 86,847 | +4,185 | 0.01% | 4,419,753 |
| 2015-04-17 | 2015-04-15 | 49.458 | 82,662 | -11,509 | 0.01% | 4,088,272 |
| 2015-04-16 | 2015-04-14 | 50.605 | 94,171 | -5,930 | 0.01% | 4,765,481 |
| 2015-04-15 | 2015-04-13 | 53.042 | 100,101 | +6,627 | 0.01% | 5,309,516 |
| 2015-04-14 | 2015-04-10 | 51.608 | 93,474 | +10,464 | 0.01% | 4,824,009 |
| 2015-04-13 | 2015-04-09 | 50.174 | 83,010 | -13,603 | 0.01% | 4,164,983 |
| 2015-04-10 | 2015-04-08 | 48.956 | 96,613 | +9,766 | 0.01% | 4,729,782 |
| 2015-04-09 | 2015-04-02 | 42.863 | 86,847 | -7,673 | 0.01% | 3,722,552 |
| 2015-04-02 | 2015-03-31 | 41.215 | 94,520 | +697 | 0.01% | 3,895,618 |
| 2015-04-01 | 2015-03-30 | 41.716 | 93,823 | -12,905 | 0.01% | 3,913,967 |
| 2015-03-31 | 2015-03-27 | 38.849 | 106,728 | +18,137 | 0.01% | 4,146,317 |
| 2015-03-30 | 2015-03-26 | 37.846 | 88,591 | -1,046 | 0.01% | 3,352,805 |
| 2015-03-27 | 2015-03-25 | 38.204 | 89,637 | -1,395 | 0.01% | 3,424,517 |
| 2015-03-26 | 2015-03-24 | 38.348 | 91,032 | +3,139 | 0.01% | 3,490,862 |
| 2015-03-25 | 2015-03-23 | 39.710 | 87,893 | -10,115 | 0.01% | 3,490,188 |
| 2015-03-24 | 2015-03-20 | 39.064 | 98,008 | -1,744 | 0.01% | 3,828,625 |
| 2015-03-23 | 2015-03-19 | 37.488 | 99,752 | -349 | 0.01% | 3,739,453 |
| 2015-03-20 | 2015-03-18 | 38.133 | 100,101 | -3,488 | 0.01% | 3,817,112 |
| 2015-03-19 | 2015-03-17 | 38.061 | 103,589 | -1,395 | 0.01% | 3,942,693 |
| 2015-03-18 | 2015-03-16 | 36.986 | 104,984 | +4,186 | 0.01% | 3,882,913 |
| 2015-03-13 | 2015-03-11 | 35.696 | 100,798 | -1,744 | 0.01% | 3,598,041 |
| 2015-03-12 | 2015-03-10 | 35.194 | 102,542 | +3,139 | 0.01% | 3,608,844 |
| 2015-03-11 | 2015-03-09 | 36.054 | 99,403 | +2,093 | 0.01% | 3,583,870 |
| 2015-03-10 | 2015-03-06 | 37.774 | 97,310 | -349 | 0.01% | 3,675,809 |
| 2015-03-09 | 2015-03-05 | 37.057 | 97,659 | -11,161 | 0.01% | 3,618,992 |
| 2015-03-06 | 2015-03-04 | 36.842 | 108,820 | -1,395 | 0.01% | 4,009,190 |
| 2015-03-05 | 2015-03-03 | 37.488 | 110,215 | +2,790 | 0.01% | 4,131,685 |
| 2015-03-04 | 2015-03-02 | 38.634 | 107,425 | +1,744 | 0.01% | 4,150,295 |
| 2015-03-03 | 2015-02-27 | 39.423 | 105,681 | -1,395 | 0.01% | 4,166,241 |
| 2015-03-02 | 2015-02-26 | 39.566 | 107,076 | +7,673 | 0.01% | 4,236,586 |
| 2015-02-27 | 2015-02-25 | 38.133 | 99,403 | +1,744 | 0.01% | 3,790,495 |
| 2015-02-26 | 2015-02-24 | 39.279 | 97,659 | -349 | 0.01% | 3,835,992 |
| 2015-02-25 | 2015-02-23 | 38.563 | 98,008 | -698 | 0.01% | 3,779,450 |
| 2015-02-24 | 2015-02-18 | 38.993 | 98,706 | +1,396 | 0.01% | 3,848,817 |
| 2015-02-23 | 2015-02-16 | 37.703 | 97,310 | +2,092 | 0.01% | 3,668,834 |
| 2015-02-17 | 2015-02-13 | 37.774 | 95,218 | -5,580 | 0.01% | 3,596,785 |
| 2015-02-16 | 2015-02-12 | 36.484 | 100,798 | -5,930 | 0.01% | 3,677,516 |
| 2015-02-13 | 2015-02-11 | 36.771 | 106,728 | +349 | 0.01% | 3,924,466 |
| 2015-02-12 | 2015-02-10 | 36.986 | 106,379 | +2,093 | 0.01% | 3,934,508 |
| 2015-02-11 | 2015-02-09 | 37.057 | 104,286 | +8,719 | 0.01% | 3,864,572 |
| 2015-02-10 | 2015-02-06 | 36.556 | 95,567 | -4,534 | 0.01% | 3,493,518 |
| 2015-02-09 | 2015-02-05 | 36.771 | 100,101 | +2,442 | 0.01% | 3,680,786 |
| 2015-02-06 | 2015-02-04 | 36.126 | 97,659 | +1,395 | 0.01% | 3,527,992 |
| 2015-02-05 | 2015-02-03 | 36.484 | 96,264 | -1,395 | 0.01% | 3,512,097 |
| 2015-01-30 | 2015-01-28 | 36.484 | 97,659 | -1,395 | 0.01% | 3,562,992 |
| 2015-01-29 | 2015-01-27 | 35.767 | 99,054 | -3,139 | 0.01% | 3,542,888 |
| 2015-01-28 | 2015-01-26 | 36.054 | 102,193 | +2,441 | 0.01% | 3,684,461 |
| 2015-01-27 | 2015-01-23 | 36.842 | 99,752 | +4,883 | 0.01% | 3,675,103 |
| 2015-01-26 | 2015-01-22 | 36.627 | 94,869 | -11,161 | 0.01% | 3,474,802 |
| 2015-01-23 | 2015-01-21 | 37.989 | 106,030 | +11,859 | 0.01% | 4,028,000 |
| 2015-01-22 | 2015-01-20 | 35.839 | 94,171 | +6,975 | 0.01% | 3,374,986 |
| 2015-01-21 | 2015-01-19 | 33.832 | 87,196 | -2,441 | 0.01% | 2,950,009 |
| 2015-01-20 | 2015-01-16 | 40.498 | 89,637 | +7,324 | 0.01% | 3,630,117 |
| 2015-01-19 | 2015-01-15 | 42.003 | 82,313 | -6,278 | 0.01% | 3,457,410 |
| 2015-01-16 | 2015-01-14 | 40.856 | 88,591 | +6,627 | 0.01% | 3,619,506 |
| 2015-01-15 | 2015-01-13 | 41.000 | 81,964 | +5,232 | 0.01% | 3,360,501 |
| 2015-01-14 | 2015-01-12 | 41.286 | 76,732 | +2,441 | 0.01% | 3,167,990 |
| 2015-01-13 | 2015-01-09 | 41.932 | 74,291 | +1,047 | 0.01% | 3,115,135 |
| 2015-01-12 | 2015-01-08 | 42.003 | 73,244 | +5,231 | 0.01% | 3,076,483 |
| 2015-01-09 | 2015-01-07 | 42.863 | 68,013 | -8,370 | 0.01% | 2,915,264 |
| 2015-01-08 | 2015-01-06 | 41.716 | 76,383 | +6,626 | 0.01% | 3,186,431 |
| 2015-01-07 | 2015-01-05 | 42.505 | 69,757 | +1,396 | 0.01% | 2,965,018 |
| 2015-01-06 | 2015-01-02 | 43.723 | 68,361 | +2,790 | 0.01% | 2,988,980 |
| 2015-01-05 | 2014-12-31 | 41.860 | 65,571 | -5,929 | 0.01% | 2,744,792 |
| 2015-01-02 | 2014-12-29 | 41.071 | 71,500 | +2,790 | 0.01% | 2,936,605 |
| 2014-12-30 | 2014-12-24 | 39.781 | 68,710 | -10,813 | 0.01% | 2,733,366 |
| 2014-12-29 | 2014-12-22 | 39.996 | 79,523 | +17,440 | 0.01% | 3,180,620 |
| 2014-12-23 | 2014-12-19 | 41.286 | 62,083 | -9,417 | 0.01% | 2,563,185 |
| 2014-12-22 | 2014-12-18 | 41.143 | 71,500 | -1,396 | 0.01% | 2,941,730 |
| 2014-12-19 | 2014-12-17 | 43.150 | 72,896 | -143,349 | 0.01% | 3,145,466 |
| 2014-12-18 | 2014-12-16 | 44.010 | 216,245 | -40,110 | 0.03% | 9,516,982 |
| 2014-12-17 | 2014-12-15 | 41.286 | 256,355 | +1,743 | 0.03% | 10,583,982 |
| 2014-12-16 | 2014-12-12 | 40.570 | 254,612 | -4,185 | 0.03% | 10,329,519 |
| 2014-12-15 | 2014-12-11 | 38.921 | 258,797 | +1,046 | 0.03% | 10,072,653 |
| 2014-12-12 | 2014-12-10 | 41.860 | 257,751 | +28,949 | 0.03% | 10,789,418 |
| 2014-12-11 | 2014-12-09 | 42.075 | 228,802 | -6,626 | 0.03% | 9,626,817 |
| 2014-12-10 | 2014-12-08 | 45.515 | 235,428 | +198,108 | 0.03% | 10,715,604 |
| 2014-12-09 | 2014-12-05 | 40.355 | 37,320 | +2,442 | 0.00% | 1,506,034 |
| 2014-12-08 | 2014-12-04 | 38.204 | 34,878 | +32,437 | 0.00% | 1,332,489 |
| 2014-12-05 | 2014-12-03 | 34.262 | 2,441 | +2,441 | 0.00% | 83,634 |
| 2014-12-01 | 2014-11-27 | 32.470 | 0 | -349 | ||
| 2014-11-28 | 2014-11-26 | 32.327 | 349 | -1,395 | 0.00% | 11,282 |
| 2014-11-26 | 2014-11-24 | 31.252 | 1,744 | +1,395 | 0.00% | 54,503 |
| 2014-11-17 | 2014-11-13 | 29.388 | 349 | +349 | 0.00% | 10,256 |
| 2014-11-14 | 2014-11-12 | 29.890 | 0 | -4,185 | ||
| 2014-11-13 | 2014-11-11 | 28.886 | 4,185 | +2,790 | 0.00% | 120,889 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,395 | +1,395 | 0.00% | 39,436 |
| 2014-10-29 | 2014-10-27 | 25.517 | 0 | -698 | ||
| 2014-10-24 | 2014-10-22 | 26.922 | 698 | -1,395 | 0.00% | 18,792 |
| 2014-10-23 | 2014-10-21 | 26.693 | 2,093 | +1,395 | 0.00% | 55,868 |
| 2014-10-21 | 2014-10-17 | 26.033 | 698 | -697 | 0.00% | 18,171 |
| 2014-10-20 | 2014-10-16 | 25.919 | 1,395 | +697 | 0.00% | 36,157 |
| 2014-10-17 | 2014-10-15 | 26.148 | 698 | +698 | 0.00% | 18,251 |
| 2014-08-11 | 2014-08-07 | 27.754 | 0 | -349 | ||
| 2014-08-07 | 2014-08-05 | 28.298 | 349 | +349 | 0.00% | 9,876 |
| 2014-08-06 | 2014-08-04 | 29.030 | 0 | -3,139 | ||
| 2014-07-30 | 2014-07-28 | 28.184 | 3,139 | +2,441 | 0.00% | 88,469 |
| 2014-07-28 | 2014-07-24 | 27.066 | 698 | +698 | 0.00% | 18,892 |
| 2014-07-22 | 2014-07-18 | 25.288 | 0 | -3,488 | ||
| 2014-06-23 | 2014-06-19 | 24.528 | 3,488 | +39 | 0.00% | 85,553 |
| 2014-06-12 | 2014-06-10 | 25.021 | 3,449 | -690 | 0.00% | 86,296 |
| 2014-06-06 | 2014-06-04 | 23.861 | 4,139 | +690 | 0.00% | 98,761 |
| 2014-05-21 | 2014-05-19 | 22.962 | 3,449 | -345 | 0.00% | 79,197 |
| 2014-05-20 | 2014-05-16 | 23.716 | 3,794 | -1,035 | 0.00% | 89,979 |
| 2014-05-14 | 2014-05-12 | 23.165 | 4,829 | +1,380 | 0.00% | 111,865 |
| 2014-04-17 | 2014-04-15 | 24.992 | 3,449 | -2,759 | 0.00% | 86,196 |
| 2014-04-15 | 2014-04-11 | 25.630 | 6,208 | +6,208 | 0.00% | 159,108 |
| 2014-03-25 | 2014-03-21 | 22.266 | 0 | -345 | ||
| 2014-03-18 | 2014-03-14 | 21.281 | 345 | +345 | 0.00% | 7,342 |
| 2013-11-01 | 2013-10-30 | 23.600 | 0 | -345 | ||
| 2013-06-26 | 2013-06-24 | 20.939 | 345 | +10 | 0.00% | 7,224 |
| 2013-05-08 | 2013-05-06 | 27.710 | 335 | -671 | 0.00% | 9,283 |
| 2013-04-29 | 2013-04-25 | 25.592 | 1,006 | -670 | 0.00% | 25,746 |
| 2013-04-24 | 2013-04-22 | 25.025 | 1,676 | +670 | 0.00% | 41,942 |
| 2013-02-04 | 2013-01-31 | 30.871 | 1,006 | +1,006 | 0.00% | 31,057 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy