History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 -8,225
2020-11-12 2020-11-10 22.007 8,225 +8,225 0.00% 181,004
2020-11-11 2020-11-09 22.104 0 -16,450
2020-11-09 2020-11-05 21.107 16,450 +8,225 0.00% 347,207
2020-11-05 2020-11-03 20.839 8,225 -32,899 0.00% 171,404
2020-11-04 2020-11-02 20.304 41,124 +41,124 0.00% 834,997
2020-10-29 2020-10-27 20.961 0 -65,799
2020-10-28 2020-10-23 21.934 65,799 +47,293 0.00% 1,443,208
2020-10-22 2020-10-20 21.593 18,506 +8,225 0.00% 399,603
2020-10-21 2020-10-19 21.763 10,281 -41,124 0.00% 223,749
2020-10-19 2020-10-15 21.301 51,405 +41,124 0.00% 1,094,996
2020-10-15 2020-10-12 22.079 10,281 -41,124 0.00% 226,999
2020-10-06 2020-09-30 20.937 51,405 -8,225 0.00% 1,076,246
2020-09-30 2020-09-28 20.912 59,630 -317,000 0.00% 1,247,000
2020-09-28 2020-09-24 20.475 376,630 +49,349 0.02% 7,711,345
2020-09-25 2020-09-23 20.742 327,281 +304,663 0.02% 6,788,486
2020-09-24 2020-09-22 21.228 22,618 -8,225 0.00% 480,144
2020-09-23 2020-09-21 21.180 30,843 -49,349 0.00% 653,248
2020-09-22 2020-09-18 21.034 80,192 -82,248 0.00% 1,686,748
2020-09-18 2020-09-16 20.937 162,440 -49,349 0.01% 3,400,942
2020-09-17 2020-09-15 20.912 211,789 -41,124 0.01% 4,428,993
2020-09-16 2020-09-14 20.888 252,913 -32,900 0.01% 5,282,840
2020-09-15 2020-09-11 21.180 285,813 -131,597 0.02% 6,053,454
2020-09-11 2020-09-09 21.423 417,410 +98,698 0.02% 8,942,149
2020-09-04 2020-09-02 22.663 318,712 +82,248 0.02% 7,222,997
2020-09-02 2020-08-31 22.639 236,464 -49,349 0.01% 5,353,254
2020-08-27 2020-08-25 22.882 285,813 -28,787 0.02% 6,539,955
2020-08-25 2020-08-21 22.736 314,600 -32,899 0.02% 7,152,757
2020-08-20 2020-08-18 23.174 347,499 -32,899 0.02% 8,052,850
2020-08-17 2020-08-13 22.225 380,398 -41,124 0.02% 8,454,493
2020-08-13 2020-08-11 22.639 421,522 -20,563 0.02% 9,542,739
2020-08-12 2020-08-10 22.979 442,085 -38,656 0.02% 10,158,760
2020-08-11 2020-08-07 22.639 480,741 +35,367 0.03% 10,883,384
2020-08-10 2020-08-06 23.538 445,374 +79,780 0.02% 10,483,429
2020-08-07 2020-08-05 22.274 365,594 +319,535 0.02% 8,143,248
2020-08-05 2020-08-03 22.250 46,059 -67,032 0.00% 1,024,799
2020-08-03 2020-07-30 22.104 113,091 +3,290 0.01% 2,499,741
2020-07-31 2020-07-29 22.420 109,801 -82,249 0.01% 2,461,730
2020-07-30 2020-07-28 21.496 192,050 -87,183 0.01% 4,128,285
2020-07-28 2020-07-24 21.496 279,233 +49,349 0.01% 6,002,361
2020-07-27 2020-07-23 23.052 229,884 +41,124 0.01% 5,299,321
2020-07-24 2020-07-22 22.493 188,760 +49,349 0.01% 4,245,754
2020-07-23 2020-07-21 23.174 139,411 -57,574 0.01% 3,230,674
2020-07-22 2020-07-20 22.736 196,985 +32,900 0.01% 4,478,658
2020-07-21 2020-07-17 21.277 164,085 +32,899 0.01% 3,491,243
2020-07-20 2020-07-16 21.520 131,186 +98,698 0.01% 2,823,150
2020-07-16 2020-07-14 23.028 32,488 -123,784 0.00% 748,128
2020-07-14 2020-07-10 23.660 156,272 +90,473 0.01% 3,697,406
2020-07-13 2020-07-09 24.560 65,799 -166,141 0.00% 1,616,009
2020-07-10 2020-07-08 25.228 231,940 +67,443 0.01% 5,851,496
2020-07-09 2020-07-07 23.441 164,497 +36,190 0.01% 3,856,010
2020-07-08 2020-07-06 24.985 128,307 +97,464 0.01% 3,205,792
2020-07-07 2020-07-03 21.301 30,843 -164,497 0.00% 656,998
2020-07-06 2020-07-02 19.696 195,340 +194,518 0.01% 3,847,506
2020-07-03 2020-06-30 17.824 822 -61,255 0.00% 14,651
2020-07-02 2020-06-29 17.557 62,077 +62,077 0.00% 1,089,861
2020-06-30 2020-06-26 19.777 0 -148,540
2020-06-29 2020-06-24 19.727 148,540 -58,333 0.01% 2,930,254
2020-06-26 2020-06-23 19.702 206,873 -79,384 0.01% 4,075,780
2020-06-23 2020-06-19 19.198 286,257 -79,383 0.02% 5,495,551
2020-06-22 2020-06-18 18.669 365,640 -47,630 0.02% 6,826,090
2020-06-18 2020-06-16 18.467 413,270 +63,507 0.02% 7,631,993
2020-06-15 2020-06-11 18.820 349,763 +39,691 0.02% 6,582,556
2020-06-12 2020-06-10 19.248 310,072 +230,212 0.02% 5,968,374
2020-06-11 2020-06-09 19.097 79,860 -116,693 0.00% 1,525,101
2020-06-10 2020-06-08 18.845 196,553 +99,229 0.01% 3,704,089
2020-06-09 2020-06-05 19.047 97,324 -3,572 0.01% 1,853,710
2020-06-08 2020-06-04 18.770 100,896 -48,424 0.01% 1,893,784
2020-06-05 2020-06-03 18.493 149,320 -121,457 0.01% 2,761,304
2020-06-04 2020-06-02 18.291 270,777 -175,834 0.01% 4,952,774
2020-06-03 2020-06-01 18.190 446,611 -99,626 0.02% 8,123,941
2020-06-02 2020-05-29 17.510 546,237 +15,876 0.03% 9,564,583
2020-06-01 2020-05-28 17.460 530,361 +39,692 0.03% 9,259,871
2020-05-26 2020-05-22 16.779 490,669 +39,692 0.03% 8,233,092
2020-05-25 2020-05-21 17.737 450,977 +79,383 0.02% 7,998,843
2020-05-21 2020-05-19 17.963 371,594 -95,260 0.02% 6,675,109
2020-05-20 2020-05-18 17.409 466,854 -76,605 0.03% 8,127,543
2020-05-19 2020-05-15 17.611 543,459 +39,692 0.03% 9,570,708
2020-05-18 2020-05-14 17.712 503,767 +39,691 0.03% 8,922,471
2020-05-14 2020-05-12 18.291 464,076 +47,631 0.03% 8,488,400
2020-05-12 2020-05-08 18.241 416,445 +23,815 0.02% 7,596,199
2020-05-07 2020-05-05 17.812 392,630 -23,815 0.02% 6,993,636
2020-05-06 2020-05-04 17.636 416,445 +158,766 0.02% 7,344,391
2020-05-04 2020-04-28 18.845 257,679 -138,921 0.01% 4,856,023
2020-04-27 2020-04-23 17.888 396,600 +63,507 0.02% 7,094,327
2020-04-24 2020-04-22 17.989 333,093 -39,692 0.02% 5,991,890
2020-04-23 2020-04-21 17.963 372,785 +158,370 0.02% 6,696,503
2020-04-21 2020-04-17 18.770 214,415 -13,098 0.01% 4,024,497
2020-04-16 2020-04-14 18.896 227,513 -1,367,776 0.01% 4,299,002
2020-04-15 2020-04-09 18.291 1,595,289 -63,507 0.09% 29,179,384
2020-04-09 2020-04-07 18.316 1,658,796 -52,790 0.09% 30,382,780
2020-04-08 2020-04-06 18.014 1,711,586 +52,790 0.09% 30,832,227
2020-04-07 2020-04-03 17.863 1,658,796 +966,890 0.09% 29,630,525
2020-04-06 2020-04-02 17.938 691,906 -968,478 0.04% 12,411,584
2020-04-03 2020-04-01 17.636 1,660,384 +64,301 0.09% 29,282,402
2020-04-02 2020-03-31 17.888 1,596,083 +23,815 0.09% 28,550,515
2020-04-01 2020-03-30 17.686 1,572,268 -1,883,690 0.09% 27,807,620
2020-03-31 2020-03-27 18.064 3,455,958 +1,440,413 0.19% 62,429,195
2020-03-30 2020-03-26 18.190 2,015,545 +150,828 0.11% 36,663,154
2020-03-27 2020-03-25 18.241 1,864,717 -111,137 0.10% 34,013,523
2020-03-25 2020-03-23 16.855 1,975,854 +187,345 0.11% 33,302,826
2020-03-24 2020-03-20 17.812 1,788,509 -127,013 0.10% 31,857,425
2020-03-23 2020-03-19 16.376 1,915,522 +63,507 0.11% 31,368,996
2020-03-20 2020-03-18 17.384 1,852,015 +39,691 0.10% 32,195,392
2020-03-19 2020-03-17 18.115 1,812,324 -436,609 0.10% 32,829,544
2020-03-18 2020-03-16 17.963 2,248,933 -995,785 0.12% 40,398,587
2020-03-17 2020-03-13 19.223 3,244,718 +1,248,225 0.18% 62,373,716
2020-03-16 2020-03-12 19.525 1,996,493 +111,136 0.11% 38,982,494
2020-03-13 2020-03-11 20.181 1,885,357 +139,318 0.10% 38,047,510
2020-03-12 2020-03-10 20.558 1,746,039 -146,065 0.10% 35,895,848
2020-03-11 2020-03-09 20.155 1,892,104 +472,728 0.10% 38,135,998
2020-03-10 2020-03-06 21.516 1,419,376 +150,829 0.08% 30,539,045
2020-03-09 2020-03-05 22.070 1,268,547 -134,952 0.07% 27,996,955
2020-03-06 2020-03-04 21.516 1,403,499 -22,624 0.08% 30,197,438
2020-03-05 2020-03-03 21.440 1,426,123 -824,794 0.08% 30,576,422
2020-03-04 2020-03-02 21.516 2,250,917 +972,447 0.12% 48,430,335
2020-03-03 2020-02-28 20.987 1,278,470 +198,458 0.07% 26,830,926
2020-03-02 2020-02-27 21.793 1,080,012 -1,194,720 0.06% 23,536,659
2020-02-28 2020-02-26 21.516 2,274,732 +119,075 0.13% 48,942,735
2020-02-27 2020-02-25 21.969 2,155,657 +59,537 0.12% 47,358,318
2020-02-26 2020-02-24 21.894 2,096,120 -554,493 0.12% 45,891,900
2020-02-25 2020-02-21 22.574 2,650,613 +570,370 0.15% 59,834,885
2020-02-24 2020-02-20 22.826 2,080,243 -63,507 0.12% 47,483,464
2020-02-21 2020-02-19 22.146 2,143,750 -125,822 0.12% 47,474,799
2020-02-20 2020-02-18 21.869 2,269,572 -15,083 0.13% 49,632,233
2020-02-19 2020-02-17 21.995 2,284,655 -206,397 0.13% 50,249,876
2020-02-18 2020-02-14 20.911 2,491,052 -99,229 0.14% 52,090,798
2020-02-17 2020-02-13 20.634 2,590,281 +19,052 0.14% 53,447,932
2020-02-14 2020-02-12 20.836 2,571,229 -71,445 0.14% 53,573,052
2020-02-13 2020-02-11 20.558 2,642,674 -31,754 0.15% 54,329,271
2020-02-12 2020-02-10 20.256 2,674,428 -23,815 0.15% 54,173,524
2020-02-10 2020-02-06 20.659 2,698,243 -269,904 0.15% 55,743,603
2020-02-07 2020-02-05 19.500 2,968,147 +31,754 0.16% 57,879,729
2020-02-06 2020-02-04 19.475 2,936,393 -115,503 0.16% 57,186,537
2020-02-05 2020-02-03 19.047 3,051,896 +35,723 0.17% 58,128,839
2020-02-04 2020-01-31 19.097 3,016,173 -794 0.17% 57,600,410
2020-02-03 2020-01-30 19.299 3,016,967 +356,095 0.17% 58,223,654
2020-01-31 2020-01-29 20.105 2,660,872 +211,496 0.15% 53,496,701
2020-01-30 2020-01-24 21.062 2,449,376 +127,014 0.14% 51,589,564
2020-01-29 2020-01-22 21.692 2,322,362 +722,389 0.13% 50,377,103
2020-01-23 2020-01-21 21.314 1,599,973 +150,828 0.09% 34,102,258
2020-01-20 2020-01-16 22.524 1,449,145 +55,569 0.08% 32,639,950
2020-01-17 2020-01-15 22.524 1,393,576 +47,630 0.08% 31,388,337
2020-01-16 2020-01-14 22.851 1,345,946 -47,630 0.07% 30,756,368
2020-01-15 2020-01-13 23.204 1,393,576 +158,767 0.08% 32,336,307
2020-01-13 2020-01-09 22.750 1,234,809 +87,321 0.07% 28,092,324
2020-01-10 2020-01-08 21.944 1,147,488 +71,446 0.06% 25,180,621
2020-01-08 2020-01-06 22.549 1,076,042 +119,075 0.06% 24,263,441
2020-01-07 2020-01-03 22.725 956,967 +39,691 0.05% 21,747,214
2020-01-06 2020-01-02 23.053 917,276 +238,151 0.05% 21,145,660
2020-01-03 2019-12-31 22.398 679,125 +440,578 0.04% 15,210,784
2020-01-02 2019-12-27 21.239 238,547 +55,568 0.01% 5,066,425
2019-12-30 2019-12-24 20.911 182,979 +71,445 0.01% 3,826,304
2019-12-27 2019-12-20 21.415 111,534 +79,384 0.01% 2,388,506
2019-12-20 2019-12-18 21.415 32,150 +8,335 0.00% 688,494
2019-12-19 2019-12-17 21.365 23,815 -39,692 0.00% 508,799
2019-12-18 2019-12-16 20.256 63,507 -326 0.00% 1,286,405
2019-12-17 2019-12-13 20.206 63,833 +63,833 0.00% 1,289,792
2019-12-13 2019-12-11 19.173 0 -47,630
2019-12-12 2019-12-10 18.946 47,630 +7,938 0.00% 902,399
2019-12-10 2019-12-06 18.845 39,692 +39,692 0.00% 748,005
2019-12-06 2019-12-04 18.367 0 -22,227
2019-12-05 2019-12-03 18.568 22,227 +22,227 0.00% 412,713
2019-12-04 2019-12-02 18.467 0 -198,459
2019-12-03 2019-11-29 18.316 198,459 -238,150 0.01% 3,635,008
2019-12-02 2019-11-28 18.795 436,609 +400,093 0.02% 8,206,002
2019-11-29 2019-11-27 18.845 36,516 -101,506 0.00% 688,153
2019-11-28 2019-11-26 18.870 138,022 -427,188 0.01% 2,604,535
2019-11-27 2019-11-25 18.896 565,210 -55,568 0.03% 10,679,999
2019-11-25 2019-11-21 18.744 620,778 -39,692 0.03% 11,636,152
2019-11-20 2019-11-18 18.820 660,470 +39,692 0.04% 12,430,077
2019-11-18 2019-11-14 18.568 620,778 -341,349 0.03% 11,526,672
2019-11-15 2019-11-13 18.543 962,127 -1,767,949 0.05% 17,840,636
2019-11-14 2019-11-12 18.896 2,730,076 +50,806 0.15% 51,586,507
2019-11-13 2019-11-11 18.845 2,679,270 +34,532 0.15% 50,491,492
2019-11-12 2019-11-08 19.450 2,644,738 +56,362 0.15% 51,439,896
2019-11-11 2019-11-07 19.777 2,588,376 +992,293 0.14% 51,191,416
2019-11-08 2019-11-06 19.475 1,596,083 -1,149,869 0.09% 31,083,870
2019-11-07 2019-11-05 19.702 2,745,952 -476,301 0.15% 54,100,318
2019-11-06 2019-11-04 19.148 3,222,253 +119,075 0.18% 61,698,322
2019-11-05 2019-11-01 18.568 3,103,178 +47,630 0.17% 57,620,139
2019-11-01 2019-10-30 18.341 3,055,548 +35,723 0.17% 56,042,902
2019-10-30 2019-10-28 19.022 3,019,825 +119,075 0.17% 57,441,907
2019-10-28 2019-10-24 18.618 2,900,750 -145,272 0.16% 54,007,598
2019-10-25 2019-10-23 18.593 3,046,022 +145,272 0.17% 56,635,602
2019-10-14 2019-10-10 18.744 2,900,750 +79,383 0.16% 54,373,008
2019-10-04 2019-10-02 18.442 2,821,367 +47,631 0.16% 52,032,032
2019-10-03 2019-09-30 18.493 2,773,736 +31,753 0.15% 51,293,379
2019-10-02 2019-09-27 18.341 2,741,983 -712,863 0.15% 50,291,694
2019-09-26 2019-09-24 18.896 3,454,846 +39,691 0.19% 65,281,493
2019-09-25 2019-09-23 18.996 3,415,155 +79,384 0.19% 64,875,675
2019-09-19 2019-09-17 19.601 3,335,771 +79,383 0.18% 65,384,672
2019-09-18 2019-09-16 20.231 3,256,388 +39,692 0.18% 65,879,731
2019-09-17 2019-09-13 20.785 3,216,696 -47,630 0.18% 66,859,649
2019-09-16 2019-09-12 20.483 3,264,326 +15,877 0.18% 66,862,744
2019-09-13 2019-09-11 20.382 3,248,449 -63,507 0.18% 66,210,169
2019-09-12 2019-09-10 19.803 3,311,956 +357,225 0.18% 65,585,409
2019-09-11 2019-09-09 19.903 2,954,731 +35,723 0.16% 58,809,186
2019-09-10 2019-09-06 19.752 2,919,008 +118,281 0.16% 57,656,924
2019-09-09 2019-09-05 19.425 2,800,727 -237,356 0.15% 54,403,305
2019-09-05 2019-09-03 17.812 3,038,083 +31,753 0.17% 54,115,188
2019-09-04 2019-09-02 18.014 3,006,330 +31,753 0.17% 54,155,531
2019-09-02 2019-08-29 17.560 2,974,577 +11,908 0.16% 52,234,581
2019-08-30 2019-08-28 17.762 2,962,669 +23,815 0.16% 52,622,609
2019-08-29 2019-08-27 17.812 2,938,854 -404,856 0.16% 52,347,693
2019-08-28 2019-08-26 17.762 3,343,710 -119,075 0.18% 59,390,618
2019-08-27 2019-08-23 18.140 3,462,785 -317 0.19% 62,814,246
2019-08-23 2019-08-21 18.190 3,463,102 -193,299 0.19% 62,994,496
2019-08-22 2019-08-20 18.266 3,656,401 +367,942 0.20% 66,787,002
2019-08-21 2019-08-19 18.215 3,288,459 +206,397 0.18% 59,900,556
2019-08-20 2019-08-16 17.182 3,082,062 +95,260 0.17% 52,957,304
2019-08-19 2019-08-15 17.107 2,986,802 -733,106 0.17% 51,094,756
2019-08-16 2019-08-14 17.132 3,719,908 +63,507 0.21% 63,729,606
2019-08-15 2019-08-13 17.082 3,656,401 -15,877 0.20% 62,457,362
2019-08-14 2019-08-12 17.258 3,672,278 +39,692 0.20% 63,376,208
2019-08-13 2019-08-09 17.006 3,632,586 -176,628 0.20% 61,776,003
2019-08-12 2019-08-08 17.107 3,809,214 +150,829 0.21% 65,163,630
2019-08-08 2019-08-06 16.956 3,658,385 +95,260 0.20% 62,030,402
2019-08-07 2019-08-05 17.308 3,563,125 -47,630 0.20% 61,671,984
2019-08-06 2019-08-02 17.611 3,610,755 +79,383 0.20% 63,588,023
2019-08-05 2019-08-01 18.719 3,531,372 +71,445 0.20% 66,104,711
2019-07-29 2019-07-25 19.601 3,459,927 +595,376 0.19% 67,818,262
2019-07-25 2019-07-23 19.274 2,864,551 -768,591 0.16% 55,210,047
2019-07-24 2019-07-22 19.274 3,633,142 +768,591 0.20% 70,023,519
2019-07-23 2019-07-19 19.727 2,864,551 -389,773 0.16% 56,509,107
2019-07-22 2019-07-18 19.349 3,254,324 +353,838 0.18% 62,968,324
2019-07-17 2019-07-15 19.828 2,900,486 +55,569 0.16% 57,510,300
2019-07-10 2019-07-08 19.198 2,844,917 +71,445 0.16% 54,616,604
2019-07-09 2019-07-05 19.576 2,773,472 +90,497 0.15% 54,293,136
2019-07-08 2019-07-04 19.601 2,682,975 -3,781,033 0.15% 52,589,174
2019-07-05 2019-07-03 20.897 6,464,008 +159,561 0.36% 135,076,024
2019-07-04 2019-07-02 21.413 6,304,447 +740,599 0.35% 134,998,639
2019-07-03 2019-06-28 21.026 5,563,848 -326,362 0.32% 116,984,284
2019-07-02 2019-06-27 21.413 5,890,210 +2,702,262 0.33% 126,128,482
2019-06-28 2019-06-26 20.483 3,187,948 +42,586 0.18% 65,299,864
2019-06-27 2019-06-25 20.173 3,145,362 -34,843 0.18% 63,452,616
2019-06-26 2019-06-24 20.613 3,180,205 +371,658 0.18% 65,551,988
2019-06-25 2019-06-21 20.535 2,808,547 -23,228 0.16% 57,673,550
2019-06-24 2019-06-20 20.690 2,831,775 +116,143 0.16% 58,589,409
2019-06-21 2019-06-19 19.863 2,715,632 +294,229 0.15% 53,941,761
2019-06-20 2019-06-18 18.675 2,421,403 +178,086 0.14% 45,220,279
2019-06-19 2019-06-17 18.520 2,243,317 +278,743 0.13% 41,546,808
2019-06-17 2019-06-13 18.985 1,964,574 +38,715 0.11% 37,297,832
2019-06-14 2019-06-12 18.985 1,925,859 -53,813 0.11% 36,562,820
2019-06-13 2019-06-11 19.321 1,979,672 +131,629 0.11% 38,249,230
2019-06-11 2019-06-06 17.926 1,848,043 +104,528 0.10% 33,128,319
2019-06-10 2019-06-05 18.055 1,743,515 -139,371 0.10% 31,479,710
2019-06-06 2019-06-04 18.029 1,882,886 +35,049 0.11% 33,947,462
2019-06-05 2019-06-03 18.210 1,847,837 +77,429 0.10% 33,649,657
2019-06-03 2019-05-30 18.624 1,770,408 -607,815 0.10% 32,971,332
2019-05-30 2019-05-28 18.856 2,378,223 +628,334 0.13% 44,843,892
2019-05-29 2019-05-27 18.779 1,749,889 +77,428 0.10% 32,860,394
2019-05-27 2019-05-23 18.649 1,672,461 +123,886 0.09% 31,190,408
2019-05-24 2019-05-22 19.347 1,548,575 +27,100 0.09% 29,960,008
2019-05-23 2019-05-21 19.269 1,521,475 +201,315 0.09% 29,317,809
2019-05-22 2019-05-20 19.114 1,320,160 +30,972 0.07% 25,234,003
2019-05-17 2019-05-15 19.683 1,289,188 +38,714 0.07% 25,374,593
2019-05-16 2019-05-14 19.605 1,250,474 +46,457 0.07% 24,515,700
2019-05-15 2019-05-10 20.277 1,204,017 -77,428 0.07% 24,413,505
2019-05-14 2019-05-09 19.528 1,281,445 -15,486 0.07% 25,023,591
2019-05-10 2019-05-08 20.483 1,296,931 +72,086 0.07% 26,565,495
2019-05-09 2019-05-07 20.664 1,224,845 -190,088 0.07% 25,310,398
2019-05-08 2019-05-06 20.716 1,414,933 +414,631 0.08% 29,311,504
2019-05-07 2019-05-03 22.266 1,000,302 -36,778 0.06% 22,272,361
2019-05-06 2019-05-02 22.111 1,037,080 -54,201 0.06% 22,930,519
2019-05-03 2019-04-30 21.904 1,091,281 -1,106,921 0.06% 23,903,435
2019-05-02 2019-04-29 22.188 2,198,202 +305,844 0.12% 48,774,028
2019-04-29 2019-04-25 22.421 1,892,358 -37,553 0.11% 42,427,836
2019-04-26 2019-04-24 22.731 1,929,911 +543,162 0.11% 43,867,998
2019-04-25 2019-04-23 22.834 1,386,749 +257,451 0.08% 31,664,890
2019-04-24 2019-04-18 23.247 1,129,298 +38,714 0.06% 26,252,999
2019-04-23 2019-04-17 23.505 1,090,584 -43,360 0.06% 25,634,708
2019-04-18 2019-04-16 23.454 1,133,944 -77,428 0.06% 26,595,326
2019-04-17 2019-04-15 23.247 1,211,372 -112,659 0.07% 28,160,989
2019-04-16 2019-04-12 23.247 1,324,031 +193,572 0.08% 30,779,993
2019-04-15 2019-04-11 23.299 1,130,459 -137,746 0.06% 26,338,389
2019-04-12 2019-04-10 23.893 1,268,205 +447,460 0.07% 30,301,146
2019-04-10 2019-04-08 24.565 820,745 +294,617 0.05% 20,161,211
2019-04-09 2019-04-04 25.055 526,128 +13,937 0.03% 13,182,295
2019-04-08 2019-04-03 25.184 512,191 -406,501 0.03% 12,899,249
2019-04-04 2019-04-02 24.306 918,692 +23,229 0.05% 22,329,933
2019-04-03 2019-04-01 24.487 895,463 -271,001 0.05% 21,927,234
2019-04-02 2019-03-29 23.609 1,166,464 -514,514 0.07% 27,538,824
2019-04-01 2019-03-28 22.446 1,680,978 +274,872 0.10% 37,731,986
2019-03-28 2019-03-26 22.214 1,406,106 -348,429 0.08% 31,235,206
2019-03-27 2019-03-25 22.214 1,754,535 -934,565 0.10% 38,975,200
2019-03-26 2019-03-22 23.196 2,689,100 +348,429 0.15% 62,375,085
2019-03-25 2019-03-21 23.325 2,340,671 +715,829 0.13% 54,595,392
2019-03-22 2019-03-20 23.118 1,624,842 +487,027 0.09% 37,563,152
2019-03-20 2019-03-18 23.945 1,137,815 -184,668 0.06% 27,244,526
2019-03-19 2019-03-15 22.989 1,322,483 +30,972 0.07% 30,402,407
2019-03-18 2019-03-14 23.144 1,291,511 -352,301 0.07% 29,890,555
2019-03-15 2019-03-13 23.557 1,643,812 -160,665 0.09% 38,723,522
2019-03-14 2019-03-12 24.332 1,804,477 +635,303 0.10% 43,906,631
2019-03-13 2019-03-11 23.635 1,169,174 +73,170 0.07% 27,633,004
2019-03-12 2019-03-08 23.454 1,096,004 +468,057 0.06% 25,705,488
2019-03-11 2019-03-07 24.823 627,947 +627,947 0.04% 15,587,420
2019-03-07 2019-03-05 25.443 0 -981,409
2019-03-06 2019-03-04 24.900 981,409 +394,886 0.06% 24,437,396
2019-03-05 2019-03-01 25.029 586,523 -193,571 0.03% 14,680,359
2019-03-04 2019-02-28 24.565 780,094 +75,880 0.04% 19,162,639
2019-03-01 2019-02-27 24.668 704,214 +232,286 0.04% 17,371,443
2019-02-27 2019-02-25 26.347 471,928 +425,858 0.03% 12,433,797
2019-02-26 2019-02-22 25.288 46,070 -1,032,822 0.00% 1,165,008
2019-02-25 2019-02-21 23.609 1,078,892 +740,916 0.06% 25,471,354
2019-02-22 2019-02-20 23.531 337,976 +259,386 0.02% 7,953,020
2019-02-21 2019-02-19 22.937 78,590 -193,572 0.00% 1,802,636
2019-02-20 2019-02-18 23.299 272,162 +246,223 0.02% 6,341,060
2019-02-19 2019-02-15 21.852 25,939 -72,783 0.00% 566,828
2019-02-18 2019-02-14 22.886 98,722 -425,858 0.01% 2,259,308
2019-02-15 2019-02-13 22.886 524,580 +232,287 0.03% 12,005,308
2019-02-13 2019-02-11 21.930 292,293 +61,943 0.02% 6,409,940
2019-02-12 2019-02-08 21.672 230,350 -69,686 0.01% 4,992,040
2019-02-11 2019-02-04 22.059 300,036 +233,447 0.02% 6,618,493
2019-02-08 2019-01-31 20.587 66,589 -23,615 0.00% 1,370,846
2019-02-01 2019-01-30 20.277 90,204 +65,814 0.01% 1,829,040
2019-01-24 2019-01-22 19.631 24,390 -7,840 0.00% 478,799
2019-01-23 2019-01-21 19.760 32,230 -8,517 0.00% 636,868
2019-01-18 2019-01-16 20.122 40,747 -61,943 0.00% 819,900
2019-01-17 2019-01-15 19.373 102,690 +7,685 0.01% 1,989,378
2019-01-16 2019-01-14 18.959 95,005 -387,144 0.01% 1,801,235
2019-01-15 2019-01-11 19.011 482,149 -68,524 0.03% 9,166,150
2019-01-11 2019-01-09 18.520 550,673 -4,039,457 0.03% 10,198,606
2019-01-10 2019-01-08 18.081 4,590,130 +4,039,612 0.26% 82,994,801
2019-01-04 2019-01-02 16.996 550,518 -57,685 0.03% 9,356,755
2019-01-03 2018-12-31 17.435 608,203 +376,304 0.03% 10,604,256
2018-12-28 2018-12-24 17.306 231,899 +19,357 0.01% 4,013,299
2018-12-20 2018-12-18 18.339 212,542 +6,194 0.01% 3,897,903
2018-12-18 2018-12-14 18.830 206,348 -64,653 0.01% 3,885,578
2018-12-13 2018-12-11 18.391 271,001 +5,033 0.02% 4,984,008
2018-12-12 2018-12-10 18.469 265,968 +21,680 0.02% 4,912,056
2018-12-11 2018-12-07 18.391 244,288 -387 0.01% 4,492,727
2018-12-10 2018-12-06 18.779 244,675 -199,379 0.01% 4,594,644
2018-12-07 2018-12-05 19.398 444,054 +95,238 0.03% 8,613,975
2018-12-05 2018-12-03 19.683 348,816 -19,745 0.02% 6,865,612
2018-11-29 2018-11-27 19.089 368,561 -34,843 0.02% 7,035,285
2018-11-28 2018-11-26 18.779 403,404 +6,062 0.02% 7,575,346
2018-11-27 2018-11-23 18.649 397,342 -38,714 0.02% 7,410,193
2018-11-26 2018-11-22 19.166 436,056 -18,451 0.02% 8,357,455
2018-11-23 2018-11-21 19.321 454,507 -4,645 0.03% 8,781,527
2018-11-22 2018-11-20 18.908 459,152 -7,743 0.03% 8,681,513
2018-11-21 2018-11-19 19.657 466,895 +7,743 0.03% 9,177,655
2018-11-20 2018-11-16 19.605 459,152 +11,614 0.03% 9,001,733
2018-11-19 2018-11-15 19.269 447,538 -42,586 0.03% 8,623,759
2018-11-16 2018-11-14 18.339 490,124 -46,844 0.03% 8,988,603
2018-11-15 2018-11-13 18.624 536,968 +50,328 0.03% 10,000,266
2018-11-13 2018-11-09 18.417 486,640 -91,753 0.03% 8,962,418
2018-11-12 2018-11-08 19.089 578,393 -27,100 0.03% 11,040,667
2018-11-09 2018-11-07 19.218 605,493 -30,971 0.03% 11,636,166
2018-11-08 2018-11-06 19.553 636,464 +46,457 0.04% 12,445,077
2018-11-07 2018-11-05 19.140 590,007 -46,457 0.03% 11,292,842
2018-11-06 2018-11-02 19.424 636,464 +40,650 0.04% 12,362,877
2018-11-05 2018-11-01 18.598 595,814 +75,106 0.03% 11,080,799
2018-11-02 2018-10-31 17.823 520,708 +20,131 0.03% 9,280,496
2018-11-01 2018-10-30 17.694 500,577 +231,125 0.03% 8,857,055
2018-10-31 2018-10-29 17.151 269,452 +269,452 0.02% 4,621,440
2018-10-30 2018-10-26 17.384 0 -58,072
2018-10-29 2018-10-25 17.849 58,072 -201,314 0.00% 1,036,508
2018-10-26 2018-10-24 17.332 259,386 +86,720 0.01% 4,495,696
2018-10-25 2018-10-23 17.229 172,666 -65,040 0.01% 2,974,819
2018-10-24 2018-10-22 17.720 237,706 -154,083 0.01% 4,212,036
2018-10-23 2018-10-19 15.782 391,789 +87,494 0.02% 6,183,314
2018-10-18 2018-10-15 15.421 304,295 +38,714 0.02% 4,692,421
2018-10-15 2018-10-11 15.524 265,581 +54,201 0.02% 4,122,867
2018-10-12 2018-10-10 16.660 211,380 +38,714 0.01% 3,521,693
2018-10-11 2018-10-09 17.074 172,666 +38,714 0.01% 2,948,059
2018-10-02 2018-09-27 17.642 133,952 -15,485 0.01% 2,363,185
2018-09-24 2018-09-20 17.590 149,437 -17,809 0.01% 2,628,652
2018-09-21 2018-09-19 17.487 167,246 -41,037 0.01% 2,924,639
2018-09-17 2018-09-13 16.738 208,283 +9,291 0.01% 3,486,235
2018-09-11 2018-09-07 17.358 198,992 -4,258 0.01% 3,454,083
2018-09-10 2018-09-06 17.435 203,250 +774 0.01% 3,543,743
2018-09-07 2018-09-05 17.513 202,476 +3,484 0.01% 3,545,938
2018-08-09 2018-08-07 19.398 198,992 +61,943 0.01% 3,860,143
2018-07-26 2018-07-24 20.303 137,049 -52,651 0.01% 2,782,443
2018-07-19 2018-07-17 19.528 189,700 -744,198 0.01% 3,704,392
2018-07-18 2018-07-16 19.631 933,898 +735,573 0.05% 18,333,311
2018-07-16 2018-07-12 19.941 198,325 -1,394,104 0.01% 3,954,783
2018-07-13 2018-07-11 19.502 1,592,429 +1,394,104 0.09% 31,055,240
2018-07-09 2018-07-05 19.321 198,325 -184 0.01% 3,831,836
2018-07-05 2018-07-03 19.708 198,509 -774,567 0.01% 3,912,304
2018-07-04 2018-06-29 20.251 973,076 +774,287 0.06% 19,705,646
2018-07-03 2018-06-28 20.666 198,789 -123,112 0.01% 4,108,123
2018-06-29 2018-06-27 20.586 321,901 +10,084 0.02% 6,626,574
2018-06-26 2018-06-22 21.972 311,817 -9,154,908 0.02% 6,851,354
2018-06-25 2018-06-21 21.732 9,466,725 +9,243,787 0.55% 205,734,339
2018-06-21 2018-06-19 23.039 222,938 +150,006 0.01% 5,136,263
2018-06-20 2018-06-15 24.372 72,932 +6,105 0.00% 1,777,517
2018-06-13 2018-06-11 25.706 66,827 -12,001 0.00% 1,717,823
2018-06-11 2018-06-07 26.265 78,828 -43,502 0.00% 2,070,457
2018-06-08 2018-06-06 26.052 122,330 -114,005 0.01% 3,186,963
2018-06-07 2018-06-05 26.106 236,335 +157,507 0.01% 6,169,645
2018-06-04 2018-05-31 26.372 78,828 -34,876 0.00% 2,078,865
2018-06-01 2018-05-30 25.306 113,704 +24,376 0.01% 2,877,341
2018-05-31 2018-05-29 25.812 89,328 -7,530,335 0.01% 2,305,751
2018-05-30 2018-05-28 26.292 7,619,663 +7,500,333 0.45% 200,337,428
2018-05-28 2018-05-24 25.999 119,330 -130,880 0.01% 3,102,442
2018-05-25 2018-05-23 25.866 250,210 +93,379 0.01% 6,471,811
2018-05-24 2018-05-21 26.532 156,831 -120,006 0.01% 4,161,064
2018-05-21 2018-05-17 26.026 276,837 -54,377 0.02% 7,204,824
2018-05-17 2018-05-15 26.265 331,214 +60,003 0.02% 8,699,501
2018-05-16 2018-05-14 26.799 271,211 +172,507 0.02% 7,268,132
2018-05-11 2018-05-09 25.412 98,704 -97,504 0.01% 2,508,286
2018-05-10 2018-05-08 25.439 196,208 +30,001 0.01% 4,991,310
2018-05-08 2018-05-04 24.826 166,207 -97,504 0.01% 4,126,182
2018-05-03 2018-04-30 25.812 263,711 +18,751 0.02% 6,806,957
2018-05-02 2018-04-27 24.506 244,960 +22,501 0.01% 6,002,886
2018-04-26 2018-04-24 24.826 222,459 -1,567,570 0.01% 5,522,670
2018-04-24 2018-04-20 24.479 1,790,029 -52,502 0.10% 43,817,961
2018-04-23 2018-04-19 25.172 1,842,531 -39,752 0.11% 46,380,584
2018-04-20 2018-04-18 24.452 1,882,283 +3,750 0.11% 46,026,046
2018-04-19 2018-04-17 24.479 1,878,533 +1,530,068 0.11% 45,984,443
2018-04-18 2018-04-16 24.586 348,465 -82,503 0.02% 8,567,212
2018-04-17 2018-04-13 25.306 430,968 -622,528 0.03% 10,905,878
2018-04-16 2018-04-12 25.572 1,053,496 +21,001 0.06% 26,940,206
2018-04-09 2018-04-04 24.532 1,032,495 -43,127 0.06% 25,329,417
2018-04-06 2018-04-03 24.692 1,075,622 +5,625 0.06% 26,559,511
2018-04-04 2018-03-29 23.946 1,069,997 -71,543 0.06% 25,621,722
2018-04-03 2018-03-28 23.972 1,141,540 +11,251 0.07% 27,365,302
2018-03-27 2018-03-23 23.786 1,130,289 +45,002 0.07% 26,884,612
2018-03-26 2018-03-22 25.012 1,085,287 +531,607 0.06% 27,145,438
2018-03-23 2018-03-21 24.399 553,680 -37,502 0.03% 13,509,191
2018-03-22 2018-03-20 24.372 591,182 +1,501 0.03% 14,408,435
2018-03-21 2018-03-19 24.452 589,681 +45,002 0.03% 14,419,025
2018-03-15 2018-03-13 24.986 544,679 -112,505 0.03% 13,609,107
2018-03-14 2018-03-12 25.119 657,184 -26,252 0.04% 16,507,728
2018-03-13 2018-03-09 24.239 683,436 +26,252 0.04% 16,565,752
2018-03-09 2018-03-07 23.492 657,184 -375 0.04% 15,438,756
2018-03-08 2018-03-06 24.079 657,559 -36,002 0.04% 15,833,316
2018-03-07 2018-03-05 23.119 693,561 +36,002 0.04% 16,034,417
2018-03-06 2018-03-02 23.172 657,559 +30,001 0.04% 15,237,156
2018-03-02 2018-02-28 23.626 627,558 +120,005 0.04% 14,826,444
2018-03-01 2018-02-27 24.399 507,553 -1,227,054 0.03% 12,383,742
2018-02-28 2018-02-26 24.932 1,734,607 +375 0.10% 43,247,611
2018-02-27 2018-02-23 24.372 1,734,232 -39,377 0.10% 42,267,135
2018-02-26 2018-02-22 24.026 1,773,609 +69,378 0.10% 42,612,017
2018-02-23 2018-02-21 24.799 1,704,231 -1,286,682 0.10% 42,263,049
2018-02-21 2018-02-15 24.452 2,990,913 -112,505 0.18% 73,134,540
2018-02-14 2018-02-12 22.692 3,103,418 -112,505 0.18% 70,423,767
2018-02-13 2018-02-09 22.666 3,215,923 -133,881 0.19% 72,891,013
2018-02-09 2018-02-07 24.426 3,349,804 -90,004 0.20% 81,820,906
2018-02-08 2018-02-06 24.772 3,439,808 -337,515 0.20% 85,211,720
2018-02-07 2018-02-05 26.585 3,777,323 -67,503 0.22% 100,421,961
2018-02-06 2018-02-02 27.065 3,844,826 +195,008 0.22% 104,061,995
2018-02-05 2018-02-01 26.612 3,649,818 -412,708 0.21% 97,129,503
2018-02-02 2018-01-31 27.732 4,062,526 -299,823 0.24% 112,662,377
2018-02-01 2018-01-30 27.532 4,362,349 -1,226,305 0.26% 120,104,667
2018-01-31 2018-01-29 27.865 5,588,654 -1,815,081 0.33% 155,730,231
2018-01-30 2018-01-26 29.332 7,403,735 +150,007 0.43% 217,166,567
2018-01-29 2018-01-25 28.799 7,253,728 -442,520 0.42% 208,898,075
2018-01-26 2018-01-24 30.532 7,696,248 +1,764,829 0.45% 234,981,654
2018-01-25 2018-01-23 27.265 5,931,419 +75,003 0.35% 161,722,831
2018-01-24 2018-01-22 27.399 5,856,416 +375,017 0.34% 160,458,661
2018-01-22 2018-01-18 26.239 5,481,399 -1,018,920 0.32% 143,825,513
2018-01-19 2018-01-17 25.999 6,500,319 +822,036 0.38% 169,000,777
2018-01-18 2018-01-16 24.052 5,678,283 +427,519 0.33% 136,575,559
2018-01-17 2018-01-15 22.986 5,250,764 +3,763,093 0.31% 120,692,194
2018-01-16 2018-01-12 23.172 1,487,671 +322,514 0.09% 34,472,763
2018-01-10 2018-01-08 23.359 1,165,157 -45,002 0.07% 27,216,857
2018-01-04 2018-01-02 22.399 1,210,159 +82,504 0.07% 27,106,356
2018-01-03 2017-12-29 21.492 1,127,655 -37,502 0.07% 24,235,987
2017-12-29 2017-12-27 21.226 1,165,157 -143,256 0.07% 24,731,299
2017-12-27 2017-12-21 21.439 1,308,413 -30,001 0.08% 28,051,127
2017-12-20 2017-12-18 21.306 1,338,414 -6,000,267 0.08% 28,515,873
2017-12-18 2017-12-14 21.386 7,338,681 -390,017 0.43% 156,942,944
2017-12-14 2017-12-12 21.332 7,728,698 +6,322,406 0.45% 164,871,557
2017-12-11 2017-12-07 21.546 1,406,292 -45,002 0.08% 30,299,557
2017-12-06 2017-12-04 22.372 1,451,294 -37,502 0.08% 32,468,840
2017-12-04 2017-11-30 22.532 1,488,796 -750 0.09% 33,546,044
2017-11-30 2017-11-28 22.906 1,489,546 +52,502 0.09% 34,119,016
2017-11-29 2017-11-27 23.066 1,437,044 -22,876 0.08% 33,146,341
2017-11-28 2017-11-24 23.412 1,459,920 +6,751 0.09% 34,180,073
2017-11-27 2017-11-23 23.359 1,453,169 +62,252 0.09% 33,944,518
2017-11-24 2017-11-22 23.732 1,390,917 +146,632 0.08% 33,009,629
2017-11-23 2017-11-21 23.439 1,244,285 -722,282 0.07% 29,164,743
2017-11-21 2017-11-17 22.426 1,966,567 +75,003 0.12% 44,101,581
2017-11-16 2017-11-14 22.746 1,891,564 +109,505 0.11% 43,024,862
2017-11-15 2017-11-13 23.092 1,782,059 +1,500,067 0.10% 41,151,852
2017-11-14 2017-11-10 23.439 281,992 +111,380 0.02% 6,609,598
2017-11-13 2017-11-09 23.599 170,612 -90,754 0.01% 4,026,264
2017-11-09 2017-11-07 23.252 261,366 -542,650 0.02% 6,077,360
2017-11-08 2017-11-06 22.826 804,016 -221,634 0.05% 18,352,189
2017-11-07 2017-11-03 23.199 1,025,650 +45,002 0.06% 23,794,022
2017-11-06 2017-11-02 23.279 980,648 +610,527 0.06% 22,828,470
2017-11-02 2017-10-31 23.092 370,121 -16,876 0.02% 8,546,947
2017-11-01 2017-10-30 23.172 386,997 +172,508 0.02% 8,967,612
2017-10-31 2017-10-27 23.439 214,489 -30,002 0.01% 5,027,399
2017-10-30 2017-10-26 23.359 244,491 -135,006 0.01% 5,711,056
2017-10-27 2017-10-25 23.519 379,497 -1,092,798 0.02% 8,925,372
2017-10-26 2017-10-24 23.439 1,472,295 +885,039 0.09% 34,509,060
2017-10-24 2017-10-20 24.106 587,256 -750,033 0.03% 14,156,155
2017-10-23 2017-10-19 23.599 1,337,289 +240,010 0.08% 31,558,617
2017-10-20 2017-10-18 24.186 1,097,279 +60,003 0.06% 26,538,341
2017-10-19 2017-10-17 24.159 1,037,276 -106,130 0.06% 25,059,474
2017-10-18 2017-10-16 24.026 1,143,406 -174,382 0.07% 27,471,013
2017-10-17 2017-10-13 23.946 1,317,788 -1,045,547 0.08% 31,555,226
2017-10-16 2017-10-12 23.572 2,363,335 +85,504 0.14% 55,709,206
2017-10-13 2017-10-11 23.439 2,277,831 +221,260 0.13% 53,389,984
2017-10-11 2017-10-09 23.866 2,056,571 -45,002 0.12% 49,081,311
2017-10-10 2017-10-06 23.946 2,101,573 +49,127 0.12% 50,323,430
2017-10-09 2017-10-04 23.919 2,052,446 +3,375 0.12% 49,092,325
2017-10-06 2017-10-03 23.706 2,049,071 +112,505 0.12% 48,574,483
2017-10-03 2017-09-28 22.799 1,936,566 +664,576 0.11% 44,151,741
2017-09-29 2017-09-27 23.012 1,271,990 +107,208 0.07% 29,271,428
2017-09-27 2017-09-25 23.066 1,164,782 -84,297 0.07% 26,866,443
2017-09-26 2017-09-22 24.106 1,249,079 -250,886 0.07% 30,109,792
2017-09-25 2017-09-21 24.586 1,499,965 +279,762 0.09% 36,877,499
2017-09-22 2017-09-20 23.946 1,220,203 -93,004 0.07% 29,218,495
2017-09-21 2017-09-19 23.732 1,313,207 -137,631 0.08% 31,165,393
2017-09-20 2017-09-18 24.399 1,450,838 +318,014 0.08% 35,398,873
2017-09-19 2017-09-15 22.479 1,132,824 +25,879 0.07% 25,464,751
2017-09-15 2017-09-13 23.119 1,106,945 +30,001 0.06% 25,591,430
2017-09-13 2017-09-11 23.092 1,076,944 +37,502 0.06% 24,869,121
2017-09-12 2017-09-08 22.959 1,039,442 -105,005 0.06% 23,864,527
2017-09-11 2017-09-07 22.852 1,144,447 -143,256 0.07% 26,153,266
2017-09-08 2017-09-06 22.826 1,287,703 +25,501 0.08% 29,392,660
2017-09-07 2017-09-05 22.746 1,262,202 +28,876 0.07% 28,709,611
2017-09-05 2017-09-01 22.906 1,233,326 -4,131,933 0.07% 28,250,131
2017-09-04 2017-08-31 23.146 5,365,259 +44,252 0.31% 124,182,338
2017-09-01 2017-08-30 22.959 5,321,007 +3,992,052 0.31% 122,164,887
2017-08-31 2017-08-29 22.719 1,328,955 -353,266 0.08% 30,192,515
2017-08-30 2017-08-28 22.879 1,682,221 +1,352,686 0.10% 38,487,505
2017-08-29 2017-08-25 21.759 329,535 -10,876 0.02% 7,170,363
2017-08-28 2017-08-24 21.252 340,411 +44,627 0.02% 7,234,547
2017-08-25 2017-08-22 21.252 295,784 -287,263 0.02% 6,286,116
2017-08-24 2017-08-21 21.039 583,047 +268,512 0.03% 12,266,763
2017-08-22 2017-08-18 21.012 314,535 +45,752 0.02% 6,609,135
2017-08-17 2017-08-15 21.199 268,783 -12,375 0.02% 5,697,946
2017-08-15 2017-08-11 21.252 281,158 +3,000 0.02% 5,975,279
2017-08-14 2017-08-10 21.839 278,158 -4,057,741 0.02% 6,074,701
2017-08-11 2017-08-09 22.159 4,335,899 +4,070,116 0.25% 96,079,248
2017-08-10 2017-08-08 22.666 265,783 -97,879 0.02% 6,024,147
2017-08-08 2017-08-04 22.106 363,662 +27,376 0.02% 8,038,997
2017-08-07 2017-08-03 22.106 336,286 +70,503 0.02% 7,433,832
2017-08-04 2017-08-02 22.266 265,783 -540 0.02% 5,917,838
2017-08-02 2017-07-31 21.146 266,323 -73,817 0.02% 5,631,593
2017-07-31 2017-07-27 21.359 340,140 -20,251 0.02% 7,265,067
2017-07-25 2017-07-21 21.572 360,391 +57,378 0.02% 7,774,489
2017-07-19 2017-07-17 21.572 303,013 -1,208,304 0.02% 6,536,710
2017-07-17 2017-07-13 21.919 1,511,317 +13,500 0.09% 33,126,595
2017-07-14 2017-07-12 21.626 1,497,817 +1,202,304 0.09% 32,391,348
2017-07-13 2017-07-11 21.439 295,513 -56,841 0.02% 6,335,517
2017-07-12 2017-07-10 21.012 352,354 -67,503 0.02% 7,403,803
2017-07-10 2017-07-06 21.279 419,857 -6,000 0.02% 8,934,160
2017-07-07 2017-07-05 21.359 425,857 -4,125 0.02% 9,095,901
2017-07-06 2017-07-04 21.306 429,982 +72,003 0.03% 9,161,076
2017-07-05 2017-07-03 21.626 357,979 -1,275,057 0.02% 7,741,548
2017-07-04 2017-06-30 21.519 1,633,036 -2,002,589 0.10% 35,141,372
2017-07-03 2017-06-29 21.572 3,635,625 +63,753 0.21% 78,429,062
2017-06-28 2017-06-26 21.679 3,571,872 -6,491,392 0.21% 77,434,741
2017-06-27 2017-06-23 21.332 10,063,264 -57,002 0.59% 214,673,417
2017-06-26 2017-06-22 21.359 10,120,266 +6,885,306 0.59% 216,159,267
2017-06-22 2017-06-20 21.984 3,234,960 +80,127 0.19% 71,115,931
2017-06-21 2017-06-19 21.929 3,154,833 +2,632,453 0.19% 69,181,931
2017-06-13 2017-06-09 22.257 522,380 -4,389 0.03% 11,626,604
2017-06-06 2017-06-02 22.230 526,769 -250,158 0.03% 11,709,887
2017-06-05 2017-06-01 22.148 776,927 +250,296 0.05% 17,207,080
2017-05-31 2017-05-26 22.257 526,631 +233,396 0.03% 11,721,219
2017-05-29 2017-05-25 22.148 293,235 -49,374 0.02% 6,494,456
2017-05-26 2017-05-24 21.573 342,609 +49,374 0.02% 7,391,247
2017-05-25 2017-05-23 21.519 293,235 -245,770 0.02% 6,310,045
2017-05-24 2017-05-22 21.573 539,005 +216,165 0.03% 11,628,180
2017-05-22 2017-05-18 21.710 322,840 +1,828 0.02% 7,008,899
2017-05-18 2017-05-16 22.011 321,012 +16,092 0.02% 7,065,763
2017-05-17 2017-05-15 21.902 304,920 -1,036,799 0.02% 6,678,215
2017-05-16 2017-05-12 21.382 1,341,719 +1,058,011 0.08% 28,688,660
2017-05-08 2017-05-04 21.874 283,708 -461,284 0.02% 6,205,882
2017-05-05 2017-05-02 22.093 744,992 +461,284 0.04% 16,459,055
2017-05-04 2017-04-28 22.312 283,708 +10,972 0.02% 6,330,000
2017-05-02 2017-04-27 22.230 272,736 +14,264 0.02% 6,062,824
2017-04-26 2017-04-24 21.874 258,472 -144,524 0.02% 5,653,865
2017-04-25 2017-04-21 21.710 402,996 +248,751 0.02% 8,749,096
2017-04-24 2017-04-20 21.792 154,245 -201,516 0.01% 3,361,332
2017-04-11 2017-04-07 21.956 355,761 +14,629 0.02% 7,811,165
2017-04-06 2017-04-03 22.011 341,132 +9,509 0.02% 7,508,623
2017-04-05 2017-03-31 21.874 331,623 -500,316 0.02% 7,253,984
2017-04-03 2017-03-30 22.148 831,939 +674,365 0.05% 18,425,464
2017-03-31 2017-03-29 22.558 157,574 -778,269 0.01% 3,554,516
2017-03-30 2017-03-28 22.694 935,843 +778,368 0.06% 21,238,460
2017-03-29 2017-03-27 22.640 157,475 +20,846 0.01% 3,565,200
2017-03-28 2017-03-24 22.667 136,629 +24,504 0.01% 3,096,987
2017-03-27 2017-03-23 22.776 112,125 +14,629 0.01% 2,553,815
2017-03-10 2017-03-08 22.941 97,496 -5,486 0.01% 2,236,612
2017-03-07 2017-03-03 22.694 102,982 +8,778 0.01% 2,337,122
2017-03-06 2017-03-02 22.859 94,204 -36,207 0.01% 2,153,365
2017-03-03 2017-03-01 22.859 130,411 +65,831 0.01% 2,981,003
2017-02-27 2017-02-23 23.241 64,580 -203,609 0.00% 1,500,925
2017-02-24 2017-02-22 23.351 268,189 -52,299 0.02% 6,262,400
2017-02-20 2017-02-16 23.214 320,488 -114,839 0.02% 7,439,802
2017-02-17 2017-02-15 23.351 435,327 -10,971 0.03% 10,165,188
2017-02-16 2017-02-14 23.105 446,298 -5,486 0.03% 10,311,541
2017-02-15 2017-02-13 23.214 451,784 -14,995 0.03% 10,487,705
2017-02-13 2017-02-09 22.968 466,779 -140,805 0.03% 10,720,932
2017-02-10 2017-02-08 22.230 607,584 -228,054 0.04% 13,506,375
2017-02-09 2017-02-07 21.628 835,638 -5,486 0.05% 18,073,264
2017-02-07 2017-02-03 21.191 841,124 -28,526 0.05% 17,823,938
2017-02-03 2017-02-01 21.573 869,650 -264,056 0.05% 18,761,322
2017-02-02 2017-01-27 21.737 1,133,706 +265,837 0.07% 24,643,904
2017-01-25 2017-01-23 21.683 867,869 -348,173 0.05% 18,817,820
2017-01-23 2017-01-19 21.874 1,216,042 +339,819 0.07% 26,599,930
2017-01-18 2017-01-16 21.902 876,223 -422,781 0.05% 19,190,624
2017-01-16 2017-01-12 22.202 1,299,004 +241,333 0.08% 28,840,877
2017-01-13 2017-01-11 22.202 1,057,671 +13,532 0.06% 23,482,729
2017-01-12 2017-01-10 22.066 1,044,139 +254,865 0.06% 23,039,539
2017-01-10 2017-01-06 22.011 789,274 -561,758 0.05% 17,372,632
2017-01-05 2017-01-03 21.601 1,351,032 -505,071 0.08% 29,183,318
2017-01-03 2016-12-29 21.218 1,856,103 -23,406 0.11% 39,382,722
2016-12-23 2016-12-21 21.683 1,879,509 +192,564 0.11% 40,752,995
2016-12-22 2016-12-20 21.601 1,686,945 +14,629 0.10% 36,439,294
2016-12-20 2016-12-16 22.749 1,672,316 +27,064 0.10% 38,043,775
2016-12-19 2016-12-15 22.421 1,645,252 +16,824 0.10% 36,888,264
2016-12-16 2016-12-14 22.804 1,628,428 +14,629 0.10% 37,134,412
2016-12-15 2016-12-13 22.941 1,613,799 +271,856 0.10% 37,021,443
2016-12-08 2016-12-06 23.378 1,341,943 +5,120 0.08% 31,371,994
2016-12-07 2016-12-05 23.487 1,336,823 +17,921 0.08% 31,398,508
2016-12-06 2016-12-02 24.034 1,318,902 -25,236 0.08% 31,698,838
2016-12-05 2016-12-01 24.663 1,344,138 +96,772 0.08% 33,150,672
2016-12-02 2016-11-30 24.827 1,247,366 -316,940 0.07% 30,968,608
2016-12-01 2016-11-29 25.128 1,564,306 +219,437 0.09% 39,307,838
2016-11-30 2016-11-28 24.882 1,344,869 +176,281 0.08% 33,462,880
2016-11-29 2016-11-25 24.855 1,168,588 +370,848 0.07% 29,044,723
2016-11-28 2016-11-24 24.718 797,740 +89,969 0.05% 19,718,403
2016-11-25 2016-11-23 24.253 707,771 -25,235 0.04% 17,165,574
2016-11-24 2016-11-22 24.472 733,006 +25,235 0.04% 17,937,937
2016-11-22 2016-11-18 23.843 707,771 -144,463 0.04% 16,875,288
2016-11-21 2016-11-17 24.089 852,234 +96,187 0.05% 20,529,421
2016-11-18 2016-11-16 24.144 756,047 -68,757 0.05% 18,253,722
2016-11-17 2016-11-15 24.335 824,804 -73,146 0.05% 20,071,633
2016-11-16 2016-11-14 24.007 897,950 +73,146 0.05% 21,557,014
2016-11-15 2016-11-11 23.925 824,804 -53,396 0.05% 19,733,347
2016-11-11 2016-11-09 23.159 878,200 -751,205 0.05% 20,338,494
2016-11-10 2016-11-08 23.706 1,629,405 +1,389,765 0.10% 38,626,920
2016-11-08 2016-11-04 23.214 239,640 +1,829 0.01% 5,562,998
2016-11-07 2016-11-03 23.214 237,811 -2,560 0.01% 5,520,540
2016-11-01 2016-10-28 23.542 240,371 +10,972 0.01% 5,658,837
2016-10-31 2016-10-27 23.515 229,399 -2,926 0.01% 5,394,260
2016-10-27 2016-10-25 23.816 232,325 -4,754 0.01% 5,532,941
2016-10-26 2016-10-24 23.952 237,079 -40,231 0.01% 5,678,572
2016-10-20 2016-10-18 23.624 277,310 +40,231 0.02% 6,551,205
2016-10-18 2016-10-14 23.241 237,079 +77,534 0.01% 5,510,030
2016-10-17 2016-10-13 22.968 159,545 -132,028 0.01% 3,664,413
2016-10-14 2016-10-12 23.105 291,573 -12,800 0.02% 6,736,681
2016-10-13 2016-10-11 23.296 304,373 +7,680 0.02% 7,090,676
2016-10-05 2016-10-03 22.749 296,693 +7,314 0.02% 6,749,515
2016-10-04 2016-09-30 22.503 289,379 -14,226 0.02% 6,511,916
2016-09-30 2016-09-28 22.831 303,605 +14,629 0.02% 6,931,661
2016-09-23 2016-09-21 23.351 288,976 -9,875 0.02% 6,747,790
2016-09-22 2016-09-20 23.077 298,851 -129,102 0.02% 6,896,664
2016-09-21 2016-09-19 23.269 427,953 +134,954 0.03% 9,957,896
2016-09-20 2016-09-15 23.105 292,999 +127,273 0.02% 6,769,628
2016-09-19 2016-09-14 22.831 165,726 -291,851 0.01% 3,783,721
2016-09-15 2016-09-13 23.105 457,577 +40,962 0.03% 10,572,138
2016-09-14 2016-09-12 23.651 416,615 -69,123 0.02% 9,853,555
2016-09-13 2016-09-09 24.745 485,738 -44,619 0.03% 12,019,671
2016-09-09 2016-09-07 24.280 530,357 -33,281 0.03% 12,877,252
2016-09-07 2016-09-05 24.253 563,638 +11,338 0.03% 13,669,915
2016-09-06 2016-09-02 24.226 552,300 -81,923 0.03% 13,379,833
2016-09-05 2016-09-01 23.651 634,223 -47,545 0.04% 15,000,303
2016-08-29 2016-08-25 23.433 681,768 +4,755 0.04% 15,975,681
2016-08-22 2016-08-18 24.663 677,013 -5,121 0.04% 16,697,271
2016-08-19 2016-08-17 24.773 682,134 +12,801 0.04% 16,898,176
2016-08-18 2016-08-16 25.894 669,333 -6,218 0.04% 17,331,420
2016-08-17 2016-08-15 25.511 675,551 -117,033 0.04% 17,233,827
2016-08-11 2016-08-09 23.351 792,584 +112,279 0.05% 18,507,387
2016-08-01 2016-07-28 22.913 680,305 +10,972 0.04% 15,587,972
2016-07-29 2016-07-27 22.913 669,333 -4,389 0.04% 15,336,568
2016-07-28 2016-07-26 23.323 673,722 -117,033 0.04% 15,713,455
2016-07-27 2016-07-25 23.159 790,755 +213,676 0.05% 18,313,329
2016-07-22 2016-07-20 23.269 577,079 +731 0.03% 13,427,859
2016-07-20 2016-07-18 23.706 576,348 +22,310 0.03% 13,662,992
2016-07-14 2016-07-12 23.597 554,038 +14,995 0.03% 13,073,513
2016-07-13 2016-07-11 23.105 539,043 -13,569 0.03% 12,454,378
2016-07-12 2016-07-08 22.694 552,612 -71,683 0.03% 12,541,236
2016-07-11 2016-07-07 22.886 624,295 -329,520 0.04% 14,287,533
2016-07-08 2016-07-06 22.640 953,815 -246,252 0.06% 21,594,165
2016-07-07 2016-07-05 22.941 1,200,067 -448,748 0.07% 27,530,202
2016-07-06 2016-07-04 23.460 1,648,815 +365 0.10% 38,681,308
2016-07-05 2016-06-30 23.241 1,648,450 -4,153,949 0.10% 38,312,161
2016-07-04 2016-06-29 24.075 5,802,399 +14,630 0.35% 139,694,436
2016-06-30 2016-06-28 23.565 5,787,769 +64,206 0.35% 136,391,438
2016-06-29 2016-06-27 23.594 5,723,563 +5,125,359 0.36% 135,040,507
2016-06-28 2016-06-24 23.849 598,204 -144,499 0.04% 14,266,387
2016-06-27 2016-06-23 24.387 742,703 -21,183 0.05% 18,112,188
2016-06-23 2016-06-21 23.764 763,886 +4,589 0.05% 18,152,778
2016-06-15 2016-06-13 23.764 759,297 -10,591 0.05% 18,043,727
2016-06-14 2016-06-10 24.302 769,888 +98,150 0.05% 18,709,726
2016-06-10 2016-06-07 24.953 671,738 +343,597 0.04% 16,762,100
2016-06-07 2016-06-03 24.585 328,141 +88,107 0.02% 8,067,386
2016-06-03 2016-06-01 23.735 240,034 +37,425 0.01% 5,697,304
2016-06-02 2016-05-31 23.849 202,609 +101,634 0.01% 4,831,961
2016-06-01 2016-05-30 23.226 100,975 +63,551 0.01% 2,345,202
2016-05-11 2016-05-09 22.461 37,424 -70,612 0.00% 840,574
2016-05-09 2016-05-05 23.509 108,036 -17,653 0.01% 2,539,798
2016-05-06 2016-05-04 23.707 125,689 +18,359 0.01% 2,979,719
2016-05-05 2016-05-03 23.905 107,330 -3,530,591 0.01% 2,565,761
2016-05-04 2016-04-29 24.274 3,637,921 -2,471 0.23% 88,305,281
2016-05-03 2016-04-28 24.585 3,640,392 +23,655 0.23% 89,499,471
2016-04-29 2016-04-27 24.897 3,616,737 +3,530,591 0.22% 90,044,750
2016-04-25 2016-04-21 26.030 86,146 -302 0.01% 2,242,349
2016-04-20 2016-04-18 26.285 86,448 -24,008 0.01% 2,272,247
2016-04-19 2016-04-15 26.539 110,456 +24,008 0.01% 2,931,443
2016-04-07 2016-04-05 24.670 86,448 -17,300 0.01% 2,132,680
2016-04-05 2016-03-31 25.746 103,748 -22,243 0.01% 2,671,137
2016-04-01 2016-03-30 25.916 125,991 -28,950 0.01% 3,265,226
2016-03-21 2016-03-17 23.226 154,941 +4,942 0.01% 3,598,594
2016-03-15 2016-03-11 22.744 149,999 +49,429 0.01% 3,411,587
2016-03-11 2016-03-09 22.404 100,570 -5,296 0.01% 2,253,188
2016-03-10 2016-03-08 22.999 105,866 -53,312 0.01% 2,434,810
2016-03-09 2016-03-07 23.282 159,178 -10,592 0.01% 3,706,017
2016-03-07 2016-03-03 22.942 169,770 +5,296 0.01% 3,894,920
2016-03-04 2016-03-02 22.631 164,474 -147,932 0.01% 3,722,174
2016-03-01 2016-02-26 21.611 312,406 -199,831 0.02% 6,751,441
2016-02-29 2016-02-25 21.158 512,237 +199,831 0.03% 10,837,875
2016-02-22 2016-02-18 21.583 312,406 -2,824 0.02% 6,742,593
2016-02-19 2016-02-17 20.931 315,230 -3,531 0.02% 6,598,186
2016-02-18 2016-02-16 20.931 318,761 +123,571 0.02% 6,672,095
2016-02-15 2016-02-11 19.487 195,190 -26,480 0.01% 3,803,633
2016-02-11 2016-02-04 20.818 221,670 +30,010 0.01% 4,614,736
2016-02-05 2016-02-03 20.365 191,660 -14,828 0.01% 3,903,130
2016-02-04 2016-02-02 21.101 206,488 -794,383 0.01% 4,357,162
2016-02-01 2016-01-28 20.025 1,000,871 +24,714 0.06% 20,042,418
2016-01-25 2016-01-21 19.487 976,157 +3,531 0.06% 19,022,198
2016-01-22 2016-01-20 20.506 972,626 -706 0.06% 19,945,137
2016-01-21 2016-01-19 21.385 973,332 +706 0.06% 20,814,239
2016-01-19 2016-01-15 20.761 972,626 -670 0.06% 20,193,074
2016-01-11 2016-01-07 22.291 973,296 -84,734 0.06% 21,695,630
2016-01-08 2016-01-06 23.990 1,058,030 -45,898 0.07% 25,382,476
2016-01-07 2016-01-05 24.132 1,103,928 -4,236 0.07% 26,639,921
2016-01-06 2016-01-04 24.387 1,108,164 -7,061 0.07% 27,024,631
2016-01-05 2015-12-31 25.661 1,115,225 +37,424 0.07% 28,618,264
2016-01-04 2015-12-29 26.341 1,077,801 +28,951 0.07% 28,390,571
2015-12-23 2015-12-21 26.200 1,048,850 +46,603 0.07% 27,479,429
2015-12-16 2015-12-14 25.010 1,002,247 -145,830 0.06% 25,066,175
2015-12-11 2015-12-09 24.585 1,148,077 -84,734 0.07% 28,225,610
2015-12-10 2015-12-08 24.783 1,232,811 +96,738 0.08% 30,553,231
2015-12-09 2015-12-07 25.435 1,136,073 +4,237 0.07% 28,895,830
2015-12-08 2015-12-04 25.520 1,131,836 -80,851 0.07% 28,884,236
2015-12-04 2015-12-02 26.370 1,212,687 +4,237 0.08% 31,977,978
2015-12-03 2015-12-01 25.633 1,208,450 +117,569 0.08% 30,976,322
2015-12-02 2015-11-30 25.180 1,090,881 +101,328 0.07% 27,468,297
2015-12-01 2015-11-27 25.152 989,553 -109,096 0.06% 24,888,838
2015-11-30 2015-11-26 26.454 1,098,649 +20,831 0.07% 29,064,204
2015-11-27 2015-11-25 26.964 1,077,818 +30,010 0.07% 29,062,634
2015-11-26 2015-11-24 26.823 1,047,808 -365,235 0.07% 28,105,045
2015-11-25 2015-11-23 26.738 1,413,043 +26,480 0.09% 37,781,567
2015-11-23 2015-11-19 27.248 1,386,563 +40,955 0.09% 37,780,463
2015-11-20 2015-11-18 27.191 1,345,608 +12,710 0.08% 36,588,313
2015-11-19 2015-11-17 26.313 1,332,898 +33,540 0.08% 35,072,379
2015-11-18 2015-11-16 25.775 1,299,358 +29,304 0.08% 33,490,591
2015-11-17 2015-11-13 26.908 1,270,054 -374,454 0.08% 34,174,202
2015-11-16 2015-11-12 27.078 1,644,508 +382,928 0.10% 44,529,362
2015-11-06 2015-11-04 25.803 1,261,580 +179,707 0.08% 32,552,606
2015-11-05 2015-11-03 23.622 1,081,873 +909,127 0.07% 25,556,120
2015-11-04 2015-11-02 23.480 172,746 -156,758 0.01% 4,056,160
2015-11-03 2015-10-30 23.820 329,504 +112,979 0.02% 7,848,909
2015-11-02 2015-10-29 23.650 216,525 +54,371 0.01% 5,120,910
2015-10-30 2015-10-28 23.480 162,154 -561,011 0.01% 3,807,455
2015-10-29 2015-10-27 24.160 723,165 +43,073 0.04% 17,471,855
2015-10-28 2015-10-26 24.302 680,092 +99,563 0.04% 16,527,514
2015-10-27 2015-10-23 23.820 580,529 +179,707 0.04% 13,828,418
2015-10-23 2015-10-20 24.019 400,822 -59,013 0.02% 9,627,200
2015-10-22 2015-10-19 24.302 459,835 +19,772 0.03% 11,174,855
2015-10-20 2015-10-16 23.707 440,063 +68,846 0.03% 10,432,608
2015-10-19 2015-10-15 24.047 371,217 +25,420 0.02% 8,926,642
2015-10-15 2015-10-13 23.254 345,797 -12,710 0.02% 8,041,128
2015-10-14 2015-10-12 23.509 358,507 -2,551,865 0.02% 8,428,074
2015-10-13 2015-10-09 22.433 2,910,372 +2,746,517 0.18% 65,286,934
2015-10-12 2015-10-08 22.517 163,855 -2,072,174 0.01% 3,689,601
2015-10-08 2015-10-06 21.158 2,236,029 -2,047,743 0.14% 47,309,747
2015-10-07 2015-10-05 21.413 4,283,772 +476,383 0.27% 91,727,749
2015-10-06 2015-10-02 20.563 3,807,389 +1,719,044 0.24% 78,291,833
2015-10-05 2015-09-30 19.543 2,088,345 -2,092,581 0.13% 40,813,508
2015-10-02 2015-09-29 18.637 4,180,926 +4,176,689 0.26% 77,920,363
2015-09-30 2015-09-25 19.827 4,237 -1,755,410 0.00% 84,006
2015-09-29 2015-09-24 19.997 1,759,647 +10,592 0.11% 35,187,049
2015-09-25 2015-09-23 20.337 1,749,055 -114,450 0.11% 35,569,725
2015-09-24 2015-09-22 21.271 1,863,505 -6,355 0.12% 39,639,037
2015-09-23 2015-09-21 21.696 1,869,860 -12,004 0.12% 40,568,640
2015-09-21 2015-09-17 22.036 1,881,864 +33,541 0.12% 41,468,700
2015-09-18 2015-09-16 21.639 1,848,323 +33,541 0.11% 39,996,668
2015-09-16 2015-09-14 21.979 1,814,782 +35,306 0.11% 39,887,680
2015-09-15 2015-09-11 22.829 1,779,476 -28,913 0.11% 40,623,727
2015-09-14 2015-09-10 22.234 1,808,389 +3 0.11% 40,208,151
2015-09-11 2015-09-09 22.942 1,808,386 +1,807,426 0.11% 41,488,597
2015-09-09 2015-09-07 21.243 960 -3,633 0.00% 20,393
2015-09-04 2015-09-01 21.045 4,593 -104,505 0.00% 96,658
2015-09-02 2015-08-31 22.008 109,098 +8,374 0.01% 2,400,990
2015-09-01 2015-08-28 23.169 100,724 -28,019 0.01% 2,333,667
2015-08-31 2015-08-27 24.443 128,743 -59,807 0.01% 3,146,929
2015-08-28 2015-08-26 22.914 188,550 -1,260,208 0.01% 4,320,437
2015-08-27 2015-08-25 23.480 1,448,758 +407,419 0.09% 34,017,545
2015-08-26 2015-08-24 24.132 1,041,339 -58,775 0.06% 25,129,527
2015-08-25 2015-08-21 26.681 1,100,114 +77,766 0.07% 29,352,236
2015-08-24 2015-08-20 27.786 1,022,348 +892,943 0.06% 28,406,672
2015-08-21 2015-08-19 29.103 129,405 -109,448 0.01% 3,766,045
2015-08-20 2015-08-18 29.315 238,853 +6,355 0.01% 7,002,025
2015-08-19 2015-08-17 30.448 232,498 -61,079 0.01% 7,079,136
2015-08-18 2015-08-14 30.590 293,577 +96,738 0.02% 8,980,456
2015-08-17 2015-08-13 30.165 196,839 +116,863 0.01% 5,937,633
2015-08-14 2015-08-12 29.811 79,976 -5,048 0.00% 2,384,154
2015-08-13 2015-08-11 30.094 85,024 -168,896 0.01% 2,558,722
2015-08-12 2015-08-10 30.873 253,920 -241,255 0.02% 7,839,277
2015-08-11 2015-08-07 30.094 495,175 +41,320 0.03% 14,901,852
2015-08-10 2015-08-06 29.174 453,855 +330,214 0.03% 13,240,578
2015-08-07 2015-08-05 29.457 123,641 -3,531 0.01% 3,642,071
2015-08-06 2015-08-04 29.103 127,172 +8,827 0.01% 3,701,058
2015-08-05 2015-08-03 29.244 118,345 -56,843 0.01% 3,460,928
2015-08-03 2015-07-30 29.669 175,188 +61,079 0.01% 5,197,697
2015-07-31 2015-07-29 29.882 114,109 +67,788 0.01% 3,409,769
2015-07-30 2015-07-28 29.598 46,321 -1,826,505 0.00% 1,371,030
2015-07-29 2015-07-27 29.740 1,872,826 -1,733,873 0.12% 55,697,964
2015-07-28 2015-07-24 32.714 3,606,699 -6,618,093 0.22% 117,989,803
2015-07-24 2015-07-22 32.643 10,224,792 -148,576 0.64% 333,770,545
2015-07-23 2015-07-21 33.705 10,373,368 +676,461 0.64% 349,638,572
2015-07-22 2015-07-20 33.139 9,696,907 -93,913 0.60% 321,345,101
2015-07-21 2015-07-17 34.343 9,790,820 +1,567,582 0.61% 336,243,119
2015-07-20 2015-07-16 31.581 8,223,238 +494,283 0.51% 259,699,025
2015-07-17 2015-07-15 31.652 7,728,955 -593,605 0.48% 244,636,302
2015-07-15 2015-07-13 34.059 8,322,560 +4,815,660 0.52% 283,461,846
2015-07-14 2015-07-10 33.635 3,506,900 +449,046 0.22% 117,953,163
2015-07-13 2015-07-09 31.794 3,057,854 +2,907,795 0.19% 97,220,016
2015-07-10 2015-07-08 27.049 150,059 -123,571 0.01% 4,058,990
2015-07-09 2015-07-07 29.882 273,630 -147,932 0.02% 8,176,525
2015-07-08 2015-07-06 34.697 421,562 -219,249 0.03% 14,626,827
2015-07-07 2015-07-03 38.096 640,811 -56,137 0.04% 24,412,083
2015-07-06 2015-07-02 38.945 696,948 -571,603 0.04% 27,142,864
2015-07-03 2015-06-30 39.583 1,268,551 +112,626 0.08% 50,212,557
2015-07-02 2015-06-29 37.954 1,155,925 +101,328 0.07% 43,871,961
2015-06-30 2015-06-26 41.070 1,054,597 +36,970 0.07% 43,311,889
2015-06-29 2015-06-25 42.557 1,017,627 +28,245 0.06% 43,306,760
2015-06-26 2015-06-24 42.290 989,382 +177,235 0.06% 41,840,882
2015-06-25 2015-06-23 41.071 812,147 -68,639 0.05% 33,356,009
2015-06-24 2015-06-22 39.996 880,786 +23,368 0.06% 35,228,116
2015-06-23 2015-06-19 39.710 857,418 +27,554 0.05% 34,047,653
2015-06-22 2015-06-18 41.215 829,864 -36,622 0.10% 34,202,637
2015-06-19 2015-06-17 41.716 866,486 -13,254 0.11% 36,146,758
2015-06-18 2015-06-16 42.003 879,740 -39,761 0.11% 36,951,900
2015-06-17 2015-06-15 43.365 919,501 +2,441 0.11% 39,874,238
2015-06-16 2015-06-12 44.082 917,060 +21,625 0.11% 40,425,712
2015-06-15 2015-06-11 42.147 895,435 -10,115 0.11% 37,739,506
2015-06-11 2015-06-09 43.867 905,550 -68,013 0.11% 39,723,607
2015-06-09 2015-06-05 44.297 973,563 -136,374 0.12% 43,125,819
2015-06-08 2015-06-04 45.587 1,109,937 -142,652 0.14% 50,598,805
2015-06-03 2015-06-01 46.877 1,252,589 +83,010 0.15% 58,717,987
2015-06-02 2015-05-29 47.236 1,169,579 +893,582 0.14% 55,245,867
2015-06-01 2015-05-28 47.236 275,997 -34,878 0.03% 13,036,908
2015-05-29 2015-05-27 48.884 310,875 +12,207 0.04% 15,196,899
2015-05-28 2015-05-26 49.888 298,668 +34,181 0.04% 14,899,879
2015-05-27 2015-05-22 48.669 264,487 +190,654 0.03% 12,872,382
2015-05-26 2015-05-21 48.167 73,833 -50,225 0.01% 3,556,351
2015-05-21 2015-05-19 47.451 124,058 +66,966 0.02% 5,886,641
2015-05-20 2015-05-18 45.730 57,092 +4,186 0.01% 2,610,843
2015-05-19 2015-05-15 45.515 52,906 -34,878 0.01% 2,408,039
2015-05-18 2015-05-14 45.587 87,784 -313,556 0.01% 4,001,818
2015-05-15 2015-05-13 46.877 401,340 +269,958 0.05% 18,813,734
2015-05-14 2015-05-12 47.666 131,382 -58,945 0.02% 6,262,422
2015-05-13 2015-05-11 48.454 190,327 +136,374 0.02% 9,222,144
2015-05-12 2015-05-08 47.594 53,953 +23,020 0.01% 2,567,843
2015-05-11 2015-05-07 45.874 30,933 -435,281 0.00% 1,419,014
2015-05-07 2015-05-05 47.236 466,214 -30,693 0.06% 22,021,938
2015-05-05 2015-04-30 49.458 496,907 -11,161 0.06% 24,575,877
2015-05-04 2015-04-29 50.174 508,068 -55,456 0.06% 25,492,046
2015-04-30 2015-04-28 48.956 563,524 +60,688 0.07% 27,587,855
2015-04-29 2015-04-27 50.174 502,836 -6,976 0.06% 25,229,533
2015-04-28 2015-04-24 50.461 509,812 -703,844 0.06% 25,725,719
2015-04-27 2015-04-23 50.676 1,213,656 -35,924 0.15% 61,503,501
2015-04-24 2015-04-22 52.755 1,249,580 +43,598 0.15% 65,921,442
2015-04-23 2015-04-21 50.676 1,205,982 +38,366 0.15% 61,114,612
2015-04-22 2015-04-20 47.952 1,167,616 -119,633 0.14% 55,990,065
2015-04-21 2015-04-17 51.536 1,287,249 -349 0.16% 66,340,123
2015-04-20 2015-04-16 50.891 1,287,598 +48,830 0.16% 65,527,479
2015-04-16 2015-04-14 50.605 1,238,768 -271,981 0.15% 62,687,290
2015-04-15 2015-04-13 53.042 1,510,749 +62,781 0.18% 80,132,529
2015-04-13 2015-04-09 50.174 1,447,968 +995,496 0.18% 72,651,037
2015-04-10 2015-04-08 48.956 452,472 +9,417 0.06% 22,151,198
2015-04-08 2015-04-01 43.007 443,055 +2,442 0.05% 19,054,331
2015-04-02 2015-03-31 41.215 440,613 +54,759 0.05% 18,159,754
2015-04-01 2015-03-30 41.716 385,854 +125,213 0.05% 16,096,476
2015-03-31 2015-03-27 38.849 260,641 +38,366 0.03% 10,125,741
2015-03-26 2015-03-24 38.348 222,275 -26,508 0.03% 8,523,721
2015-03-25 2015-03-23 39.710 248,783 +20,927 0.03% 9,879,052
2015-03-24 2015-03-20 39.064 227,856 +14,998 0.03% 8,901,061
2015-03-23 2015-03-19 37.488 212,858 +42,203 0.03% 7,979,515
2015-03-20 2015-03-18 38.133 170,655 +49,876 0.02% 6,507,519
2015-03-18 2015-03-16 36.986 120,779 -589,095 0.01% 4,467,103
2015-03-17 2015-03-13 36.556 709,874 +25,113 0.09% 25,949,934
2015-03-16 2015-03-12 35.696 684,761 -108,821 0.08% 24,442,925
2015-03-13 2015-03-11 35.696 793,582 -92,078 0.10% 28,327,351
2015-03-12 2015-03-10 35.194 885,660 -184,925 0.11% 31,169,751
2015-03-10 2015-03-06 37.774 1,070,585 +251,124 0.13% 40,440,506
2015-03-06 2015-03-04 36.842 819,461 -32,088 0.10% 30,190,911
2015-03-04 2015-03-02 38.634 851,549 +725,817 0.10% 32,899,040
2015-03-02 2015-02-26 39.566 125,732 -689,125 0.02% 4,974,732
2015-02-27 2015-02-25 38.133 814,857 +89,916 0.10% 31,072,618
2015-02-24 2015-02-18 38.993 724,941 +18,834 0.09% 28,267,433
2015-02-17 2015-02-13 37.774 706,107 +167,416 0.09% 26,672,637
2015-02-16 2015-02-12 36.484 538,691 +17,090 0.07% 19,653,609
2015-02-11 2015-02-09 37.057 521,601 +299,954 0.06% 19,329,195
2015-02-06 2015-02-04 36.126 221,647 -8,022 0.03% 8,007,136
2015-02-05 2015-02-03 36.484 229,669 -8,720 0.03% 8,379,247
2015-02-04 2015-02-02 34.907 238,389 -558,053 0.03% 8,321,469
2015-02-03 2015-01-30 35.767 796,442 -4,185 0.10% 28,486,528
2015-02-02 2015-01-29 35.481 800,627 -2,790 0.10% 28,406,665
2015-01-29 2015-01-27 35.767 803,417 +625,368 0.10% 28,736,004
2015-01-28 2015-01-26 36.054 178,049 -13,952 0.02% 6,419,369
2015-01-27 2015-01-23 36.842 192,001 +67,664 0.02% 7,073,778
2015-01-26 2015-01-22 36.627 124,337 +26,856 0.02% 4,554,137
2015-01-23 2015-01-21 37.989 97,481 -45,939 0.01% 3,703,230
2015-01-22 2015-01-20 35.839 143,420 -227,755 0.02% 5,140,017
2015-01-21 2015-01-19 33.832 371,175 -155,208 0.05% 12,557,568
2015-01-20 2015-01-16 40.498 526,383 -121,028 0.06% 21,317,443
2015-01-19 2015-01-15 42.003 647,411 +35,925 0.08% 27,193,337
2015-01-14 2015-01-12 41.286 611,486 -681,452 0.07% 25,246,072
2015-01-13 2015-01-09 41.932 1,292,938 +2,092 0.16% 54,214,865
2015-01-12 2015-01-08 42.003 1,290,846 -15,695 0.16% 54,219,669
2015-01-09 2015-01-07 42.863 1,306,541 -21,973 0.16% 56,002,710
2015-01-08 2015-01-06 41.716 1,328,514 -17,439 0.16% 55,420,946
2015-01-07 2015-01-05 42.505 1,345,953 +139,164 0.16% 57,209,665
2015-01-06 2015-01-02 43.723 1,206,789 +849,287 0.15% 52,765,006
2015-01-05 2014-12-31 41.860 357,502 +20,578 0.04% 14,964,980
2015-01-02 2014-12-29 41.071 336,924 +86,847 0.04% 13,837,938
2014-12-30 2014-12-24 39.781 250,077 +14,300 0.03% 9,948,361
2014-12-29 2014-12-22 39.996 235,777 -130,096 0.03% 9,430,190
2014-12-23 2014-12-19 41.286 365,873 +255,658 0.04% 15,105,589
2014-12-22 2014-12-18 41.143 110,215 -297,163 0.01% 4,534,584
2014-12-19 2014-12-17 43.150 407,378 +290,187 0.05% 17,578,381
2014-12-18 2014-12-16 44.010 117,191 +107,774 0.01% 5,157,598
2014-12-17 2014-12-15 41.286 9,417 -18,486 0.00% 388,794
2014-12-16 2014-12-12 40.570 27,903 -617,345 0.00% 1,132,015
2014-12-15 2014-12-11 38.921 645,248 +558,052 0.08% 25,113,735
2014-12-12 2014-12-10 41.860 87,196 -27,902 0.01% 3,650,011
2014-12-11 2014-12-09 42.075 115,098 -678,732 0.01% 4,842,735
2014-12-10 2014-12-08 45.515 793,830 -63,827 0.10% 36,131,505
2014-12-09 2014-12-05 40.355 857,657 -18,486 0.10% 34,610,418
2014-12-08 2014-12-04 38.204 876,143 +174,392 0.11% 33,472,413
2014-12-05 2014-12-03 34.262 701,751 -68,013 0.09% 24,043,393
2014-12-04 2014-12-02 33.975 769,764 +598,512 0.09% 26,152,954
2014-12-03 2014-12-01 31.682 171,252 -168,114 0.02% 5,425,537
2014-12-02 2014-11-28 32.613 339,366 +175,438 0.04% 11,067,883
2014-12-01 2014-11-27 32.470 163,928 +72,547 0.02% 5,322,751
2014-11-28 2014-11-26 32.327 91,381 +46,737 0.01% 2,954,046
2014-11-26 2014-11-24 31.252 44,644 -204,387 0.01% 1,395,193
2014-11-24 2014-11-20 27.868 249,031 +43,249 0.03% 6,940,080
2014-11-21 2014-11-19 27.094 205,782 +23,369 0.03% 5,575,502
2014-11-19 2014-11-17 27.954 182,413 -11,510 0.02% 5,099,237
2014-11-14 2014-11-12 29.890 193,923 -9,417 0.02% 5,796,291
2014-11-13 2014-11-11 28.886 203,340 +697 0.02% 5,873,712
2014-11-12 2014-11-10 28.270 202,643 -117,540 0.02% 5,728,664
2014-11-11 2014-11-07 27.983 320,183 +18,835 0.04% 8,959,688
2014-11-06 2014-11-04 27.610 301,348 +11,161 0.04% 8,320,308
2014-11-04 2014-10-31 27.725 290,187 +89,288 0.04% 8,045,430
2014-10-30 2014-10-28 26.119 200,899 +32,786 0.02% 5,247,361
2014-10-29 2014-10-27 25.517 168,113 -6,278 0.02% 4,289,791
2014-10-28 2014-10-24 26.234 174,391 +17,787 0.02% 4,574,988
2014-10-27 2014-10-23 26.377 156,604 +69,757 0.02% 4,130,813
2014-10-23 2014-10-21 26.693 86,847 +4,185 0.01% 2,318,192
2014-10-22 2014-10-20 26.635 82,662 +4,535 0.01% 2,201,742
2014-10-21 2014-10-17 26.033 78,127 +3,836 0.01% 2,033,910
2014-10-14 2014-10-10 26.005 74,291 -69,756 0.01% 1,931,916
2014-10-03 2014-09-29 26.234 144,047 -86,847 0.02% 3,778,941
2014-09-30 2014-09-26 26.836 230,894 +72,198 0.03% 6,196,312
2014-09-29 2014-09-25 26.349 158,696 +14,649 0.02% 4,181,444
2014-09-26 2014-09-24 26.578 144,047 +84,335 0.02% 3,828,501
2014-09-25 2014-09-23 25.145 59,712 +4,883 0.01% 1,501,433
2014-09-24 2014-09-22 25.489 54,829 -52,666 0.01% 1,397,516
2014-09-23 2014-09-19 26.148 107,495 -4,534 0.01% 2,810,787
2014-09-18 2014-09-16 26.435 112,029 -24,764 0.01% 2,961,462
2014-09-17 2014-09-15 27.094 136,793 -78,476 0.02% 3,706,299
2014-09-16 2014-09-12 27.381 215,269 +201,597 0.03% 5,894,265
2014-09-15 2014-09-11 27.467 13,672 -5,232 0.00% 375,528
2014-09-12 2014-09-10 27.524 18,904 -2,442 0.00% 520,319
2014-09-10 2014-09-05 28.298 21,346 -8,370 0.00% 604,058
2014-09-04 2014-09-02 27.209 29,716 -10,115 0.00% 808,540
2014-09-03 2014-09-01 26.894 39,831 -14,579 0.00% 1,071,196
2014-09-02 2014-08-29 26.377 54,410 -8,371 0.01% 1,435,196
2014-09-01 2014-08-28 26.234 62,781 -6,976 0.01% 1,647,002
2014-08-26 2014-08-22 27.352 69,757 +2,791 0.01% 1,908,011
2014-08-25 2014-08-21 27.152 66,966 +52,317 0.01% 1,818,231
2014-08-22 2014-08-20 27.754 14,649 -10,463 0.00% 406,563
2014-08-20 2014-08-18 27.610 25,112 -11,161 0.00% 693,350
2014-08-19 2014-08-15 28.098 36,273 -32,437 0.00% 1,019,188
2014-08-18 2014-08-14 27.840 68,710 +17,439 0.01% 1,912,864
2014-08-14 2014-08-12 27.926 51,271 -16,044 0.01% 1,431,778
2014-08-12 2014-08-08 27.381 67,315 -13,603 0.01% 1,843,147
2014-08-11 2014-08-07 27.754 80,918 -14,649 0.01% 2,245,770
2014-08-08 2014-08-06 28.442 95,567 +66,967 0.01% 2,718,094
2014-08-07 2014-08-05 28.298 28,600 -69,757 0.00% 809,334
2014-08-06 2014-08-04 29.030 98,357 -1,469,073 0.01% 2,855,256
2014-08-05 2014-08-01 27.152 1,567,430 +1,223,530 0.19% 42,558,170
2014-08-04 2014-07-31 27.954 343,900 -5,580 0.04% 9,613,502
2014-08-01 2014-07-30 27.553 349,480 +10,463 0.04% 9,629,207
2014-07-31 2014-07-29 28.184 339,017 -41,854 0.04% 9,554,760
2014-07-30 2014-07-28 28.184 380,871 +160,440 0.05% 10,734,362
2014-07-29 2014-07-25 27.180 220,431 -7,324 0.03% 5,991,366
2014-07-28 2014-07-24 27.066 227,755 -10,464 0.03% 6,164,314
2014-07-25 2014-07-23 26.922 238,219 +38,715 0.03% 6,413,377
2014-07-24 2014-07-22 26.062 199,504 -3,139 0.02% 5,199,485
2014-07-23 2014-07-21 25.059 202,643 -13,951 0.02% 5,077,943
2014-07-18 2014-07-16 25.689 216,594 +1,395 0.03% 5,564,155
2014-07-17 2014-07-15 25.775 215,199 +4,883 0.03% 5,546,829
2014-07-16 2014-07-14 25.632 210,316 +1,395 0.03% 5,390,818
2014-07-10 2014-07-08 25.345 208,921 +4,534 0.03% 5,295,161
2014-07-07 2014-07-03 25.546 204,387 -8,371 0.02% 5,221,266
2014-07-04 2014-07-02 25.173 212,758 +8,720 0.03% 5,355,811
2014-07-03 2014-06-30 24.514 204,038 +8,022 0.02% 5,001,750
2014-07-02 2014-06-27 24.370 196,016 -21,625 0.02% 4,777,000
2014-06-30 2014-06-26 24.256 217,641 +1,744 0.03% 5,279,051
2014-06-25 2014-06-23 23.969 215,897 +1,396 0.03% 5,174,849
2014-06-24 2014-06-20 24.702 214,501 -5,930 0.03% 5,298,560
2014-06-23 2014-06-19 24.528 220,431 -122,241 0.03% 5,406,697
2014-06-20 2014-06-18 24.673 342,672 -690 0.04% 8,454,680
2014-06-19 2014-06-17 24.673 343,362 -22,075 0.04% 8,471,704
2014-06-18 2014-06-16 25.021 365,437 -3,104 0.04% 9,143,496
2014-06-17 2014-06-13 24.760 368,541 +74,502 0.05% 9,124,995
2014-06-16 2014-06-12 24.702 294,039 +1,379 0.04% 7,263,292
2014-06-13 2014-06-11 24.876 292,660 +75,192 0.04% 7,280,138
2014-06-12 2014-06-10 25.021 217,468 -1,941,522 0.03% 5,441,206
2014-06-11 2014-06-09 24.267 2,158,990 +2,107,943 0.27% 52,392,011
2014-06-10 2014-06-06 23.977 51,047 +12,072 0.01% 1,223,953
2014-06-06 2014-06-04 23.861 38,975 -173,147 0.00% 929,983
2014-06-04 2014-05-30 24.238 212,122 +9,657 0.03% 5,141,395
2014-06-03 2014-05-29 23.977 202,465 -3,104 0.02% 4,854,499
2014-05-30 2014-05-28 24.122 205,569 +52,427 0.03% 4,958,724
2014-05-28 2014-05-26 24.093 153,142 +10,003 0.02% 3,689,643
2014-05-27 2014-05-23 23.890 143,139 +72,432 0.02% 3,419,591
2014-05-26 2014-05-22 23.658 70,707 +26,558 0.01% 1,672,790
2014-05-22 2014-05-20 23.049 44,149 +4,139 0.01% 1,017,600
2014-05-21 2014-05-19 22.962 40,010 -10,347 0.00% 918,719
2014-05-16 2014-05-14 23.745 50,357 +38,975 0.01% 1,195,729
2014-05-14 2014-05-12 23.165 11,382 +5,174 0.00% 263,666
2014-05-12 2014-05-08 22.295 6,208 +1,379 0.00% 138,410
2014-05-09 2014-05-07 22.353 4,829 -131,067 0.00% 107,945
2014-05-08 2014-05-05 22.498 135,896 +17,246 0.02% 3,057,436
2014-05-07 2014-05-02 22.527 118,650 +28,972 0.01% 2,672,869
2014-05-05 2014-04-30 22.556 89,678 +11,727 0.01% 2,022,807
2014-05-02 2014-04-29 22.904 77,951 +34,837 0.01% 1,785,409
2014-04-30 2014-04-28 22.643 43,114 -55,187 0.01% 976,244
2014-04-29 2014-04-25 22.962 98,301 +17,419 0.01% 2,257,211
2014-04-24 2014-04-22 23.745 80,882 +13,796 0.01% 1,920,546
2014-04-23 2014-04-17 24.238 67,086 +14,832 0.01% 1,626,025
2014-04-22 2014-04-16 24.499 52,254 +6,208 0.01% 1,280,163
2014-04-17 2014-04-15 24.992 46,046 -162,800 0.01% 1,150,769
2014-04-16 2014-04-14 25.021 208,846 +17,936 0.03% 5,225,477
2014-04-15 2014-04-11 25.630 190,910 -160,730 0.02% 4,892,940
2014-04-14 2014-04-10 27.311 351,640 +243,854 0.04% 9,603,690
2014-04-11 2014-04-09 25.021 107,786 +12,417 0.01% 2,696,883
2014-04-10 2014-04-08 25.224 95,369 +10,693 0.01% 2,405,556
2014-04-09 2014-04-07 24.209 84,676 +3,104 0.01% 2,049,915
2014-04-08 2014-04-04 24.180 81,572 -20,350 0.01% 1,972,405
2014-04-07 2014-04-03 24.412 101,922 +14,831 0.01% 2,488,107
2014-04-04 2014-04-02 24.238 87,091 -329,048 0.01% 2,110,904
2014-04-03 2014-04-01 23.803 416,139 +2,759 0.05% 9,905,367
2014-04-02 2014-03-31 23.455 413,380 +152,797 0.05% 9,695,874
2014-04-01 2014-03-28 22.672 260,583 +6,554 0.03% 5,908,018
2014-03-28 2014-03-26 22.556 254,029 -115,108 0.03% 5,729,964
2014-03-26 2014-03-24 23.020 369,137 -4,484 0.05% 8,497,615
2014-03-25 2014-03-21 22.266 373,621 +143,140 0.05% 8,319,198
2014-03-24 2014-03-20 20.991 230,481 -947,479 0.03% 4,837,964
2014-03-21 2014-03-19 21.020 1,177,960 +878,496 0.14% 24,760,393
2014-03-18 2014-03-14 21.281 299,464 -4,829 0.04% 6,372,791
2014-03-14 2014-03-12 21.600 304,293 -22,764 0.04% 6,572,600
2014-03-12 2014-03-10 22.266 327,057 +33,801 0.04% 7,282,385
2014-03-11 2014-03-07 22.991 293,256 +142,105 0.04% 6,742,315
2014-03-10 2014-03-06 22.933 151,151 -22,764 0.02% 3,466,383
2014-03-07 2014-03-05 22.875 173,915 -137,621 0.02% 3,978,350
2014-03-06 2014-03-04 22.701 311,536 -107,613 0.04% 7,072,272
2014-03-05 2014-03-03 22.759 419,149 +398,031 0.05% 9,539,532
2014-03-04 2014-02-28 23.339 21,118 -129,343 0.00% 492,876
2014-03-03 2014-02-27 22.991 150,461 -210,398 0.02% 3,459,283
2014-02-28 2014-02-26 22.730 360,859 +274,552 0.04% 8,202,431
2014-02-27 2014-02-25 22.556 86,307 +58,980 0.01% 1,946,770
2014-02-26 2014-02-24 22.875 27,327 -62,774 0.00% 625,112
2014-02-25 2014-02-21 23.687 90,101 -4,829 0.01% 2,134,227
2014-02-24 2014-02-20 24.238 94,930 -180,390 0.01% 2,300,905
2014-02-21 2014-02-19 25.021 275,320 +206,948 0.03% 6,888,704
2014-02-20 2014-02-18 25.804 68,372 -1,379 0.01% 1,764,238
2014-02-19 2014-02-17 25.977 69,751 -34,492 0.01% 1,811,955
2014-02-17 2014-02-13 25.890 104,243 -14,141 0.01% 2,698,903
2014-02-14 2014-02-12 26.151 118,384 -62,097 0.01% 3,095,911
2014-02-13 2014-02-11 26.615 180,481 +159,946 0.02% 4,803,559
2014-02-12 2014-02-10 26.093 20,535 -57,945 0.00% 535,829
2014-02-11 2014-02-07 25.717 78,480 -24,834 0.01% 2,018,234
2014-02-07 2014-02-05 24.876 103,314 -12,417 0.01% 2,570,014
2014-02-06 2014-02-04 25.166 115,731 -56,209 0.01% 2,912,450
2014-02-05 2014-01-30 25.977 171,940 -21,384 0.02% 4,466,568
2014-01-29 2014-01-27 25.630 193,324 -27,594 0.02% 4,954,810
2014-01-28 2014-01-24 27.021 220,918 -8,622 0.03% 5,969,473
2014-01-27 2014-01-23 27.543 229,540 -32,767 0.03% 6,322,240
2014-01-24 2014-01-22 28.442 262,307 -2,760 0.03% 7,460,499
2014-01-23 2014-01-21 27.195 265,067 -5,173 0.03% 7,208,543
2014-01-22 2014-01-20 26.238 270,240 -4,484 0.03% 7,090,669
2014-01-21 2014-01-17 26.557 274,724 -10,348 0.03% 7,295,937
2014-01-20 2014-01-16 26.499 285,072 -150,037 0.04% 7,554,222
2014-01-17 2014-01-15 26.876 435,109 +116,926 0.05% 11,694,099
2014-01-15 2014-01-13 26.963 318,183 +23,454 0.04% 8,579,242
2014-01-14 2014-01-10 27.050 294,729 +179,355 0.04% 7,972,481
2014-01-10 2014-01-08 27.804 115,374 +60,360 0.01% 3,207,861
2014-01-09 2014-01-07 26.731 55,014 -22,419 0.01% 1,470,595
2014-01-08 2014-01-06 28.152 77,433 -357,331 0.01% 2,179,889
2014-01-07 2014-01-03 29.645 434,764 -98,991 0.05% 12,888,604
2014-01-06 2014-01-02 31.095 533,755 -41,389 0.07% 16,596,948
2014-01-03 2013-12-31 30.660 575,144 -172,457 0.07% 17,633,801
2013-12-30 2013-12-24 30.587 747,601 -56,221 0.09% 22,867,112
2013-12-27 2013-12-20 29.935 803,822 +85,193 0.10% 24,062,399
2013-12-23 2013-12-19 29.790 718,629 -70,017 0.09% 21,407,973
2013-12-20 2013-12-18 30.080 788,646 +34,491 0.10% 23,722,431
2013-12-13 2013-12-11 29.645 754,155 +650,336 0.09% 22,356,968
2013-12-12 2013-12-10 30.442 103,819 +13,593 0.01% 3,160,495
2013-12-11 2013-12-09 30.732 90,226 +2,069 0.01% 2,772,851
2013-12-10 2013-12-06 30.007 88,157 -719,491 0.01% 2,645,368
2013-12-09 2013-12-05 30.370 807,648 -104,853 0.10% 24,528,169
2013-12-06 2013-12-04 29.935 912,501 +504,264 0.11% 27,315,703
2013-12-05 2013-12-03 30.007 408,237 -68,983 0.05% 12,250,158
2013-12-04 2013-12-02 31.312 477,220 +346,639 0.06% 14,942,779
2013-12-03 2013-11-29 28.471 130,581 +8,623 0.02% 3,717,752
2013-12-02 2013-11-28 28.384 121,958 +58,635 0.02% 3,461,640
2013-11-29 2013-11-27 28.268 63,323 -46,908 0.01% 1,790,008
2013-11-28 2013-11-26 27.601 110,231 +3,449 0.01% 3,042,494
2013-11-27 2013-11-25 27.804 106,782 -1,732,504 0.01% 2,968,969
2013-11-26 2013-11-22 27.456 1,839,286 +16,211 0.23% 50,499,633
2013-11-25 2013-11-21 27.775 1,823,075 +40,700 0.22% 50,635,957
2013-11-22 2013-11-20 27.891 1,782,375 +1,067,164 0.22% 49,712,217
2013-11-21 2013-11-19 27.369 715,211 +246,614 0.09% 19,574,702
2013-11-20 2013-11-18 27.166 468,597 -99,680 0.06% 12,729,990
2013-11-19 2013-11-15 24.035 568,277 -1,051,643 0.07% 13,658,518
2013-11-18 2013-11-14 22.585 1,619,920 +6,898 0.20% 36,586,427
2013-11-15 2013-11-13 22.933 1,613,022 +1,500,032 0.20% 36,991,824
2013-11-14 2013-11-12 23.716 112,990 +72,087 0.01% 2,679,676
2013-11-12 2013-11-08 23.310 40,903 -19,660 0.01% 953,455
2013-11-11 2013-11-07 23.571 60,563 -86,919 0.01% 1,427,535
2013-11-08 2013-11-06 23.687 147,482 -263,169 0.02% 3,493,414
2013-11-07 2013-11-05 23.832 410,651 +165,214 0.05% 9,786,641
2013-11-06 2013-11-04 23.716 245,437 +224,539 0.03% 5,820,795
2013-11-05 2013-11-01 23.832 20,898 -68,983 0.00% 498,041
2013-11-04 2013-10-31 23.542 89,881 +71,397 0.01% 2,115,987
2013-11-01 2013-10-30 23.600 18,484 -16,211 0.00% 436,224
2013-10-31 2013-10-29 22.991 34,695 -146,588 0.00% 797,681
2013-10-30 2013-10-28 22.904 181,283 +32,077 0.02% 4,152,151
2013-10-29 2013-10-25 22.759 149,206 -43,529 0.02% 3,395,822
2013-10-28 2013-10-24 23.252 192,735 -77,605 0.02% 4,481,505
2013-10-25 2013-10-23 23.977 270,340 -74,157 0.03% 6,481,937
2013-10-23 2013-10-21 24.499 344,497 +9,658 0.04% 8,439,780
2013-10-22 2013-10-18 23.919 334,839 +8,278 0.04% 8,009,012
2013-10-21 2013-10-17 23.716 326,561 -517,372 0.04% 7,744,736
2013-10-18 2013-10-16 23.919 843,933 +673,687 0.10% 20,186,029
2013-10-17 2013-10-15 24.238 170,246 +10,894 0.02% 4,126,408
2013-10-16 2013-10-11 24.122 159,352 -64,844 0.02% 3,843,880
2013-10-15 2013-10-10 23.861 224,196 +58,980 0.03% 5,349,543
2013-10-11 2013-10-09 24.267 165,216 -4,829 0.02% 4,009,281
2013-10-10 2013-10-08 24.383 170,045 +27,593 0.02% 4,146,187
2013-10-08 2013-10-04 23.658 142,452 -35,526 0.02% 3,370,138
2013-10-07 2013-10-03 23.252 177,978 +23,799 0.02% 4,138,373
2013-10-04 2013-10-02 22.788 154,179 +68,983 0.02% 3,513,474
2013-10-03 2013-09-30 22.556 85,196 -27,593 0.01% 1,921,710
2013-10-02 2013-09-27 23.049 112,789 -6,898 0.01% 2,599,698
2013-09-30 2013-09-26 22.759 119,687 -8,278 0.01% 2,723,991
2013-09-27 2013-09-25 23.252 127,965 +51,392 0.02% 2,975,463
2013-09-26 2013-09-24 23.571 76,573 -353,882 0.01% 1,804,908
2013-09-25 2013-09-23 24.267 430,455 +1,725 0.05% 10,445,812
2013-09-24 2013-09-19 24.122 428,730 -17,246 0.05% 10,341,801
2013-09-23 2013-09-18 23.687 445,976 +54,496 0.05% 10,563,857
2013-09-19 2013-09-17 23.397 391,480 +71,743 0.05% 9,159,507
2013-09-18 2013-09-16 24.238 319,737 +79,330 0.04% 7,749,758
2013-09-17 2013-09-13 24.325 240,407 +60,015 0.03% 5,847,875
2013-09-16 2013-09-12 24.905 180,392 +52,082 0.02% 4,492,617
2013-09-13 2013-09-11 24.905 128,310 -336,291 0.02% 3,195,528
2013-09-12 2013-09-10 24.499 464,601 +124,858 0.06% 11,382,190
2013-09-11 2013-09-09 23.107 339,743 +27,594 0.04% 7,850,509
2013-09-10 2013-09-06 22.353 312,149 +26,558 0.04% 6,977,588
2013-09-09 2013-09-05 22.788 285,591 +38,285 0.04% 6,508,127
2013-09-05 2013-09-03 22.672 247,306 +7,589 0.03% 5,606,998
2013-09-04 2013-09-02 22.208 239,717 +117,960 0.03% 5,323,737
2013-09-02 2013-08-29 21.600 121,757 +57,946 0.01% 2,629,900
2013-08-30 2013-08-28 21.542 63,811 +21,384 0.01% 1,374,591
2013-08-29 2013-08-27 22.324 42,427 -17,935 0.01% 947,157
2013-08-28 2013-08-26 22.266 60,362 -120,030 0.01% 1,344,045
2013-08-27 2013-08-23 21.716 180,392 -275,242 0.02% 3,917,311
2013-08-26 2013-08-22 21.658 455,634 -229,713 0.06% 9,867,922
2013-08-23 2013-08-21 21.426 685,347 +11,728 0.08% 14,683,985
2013-08-22 2013-08-20 21.281 673,619 +121,409 0.08% 14,335,055
2013-08-21 2013-08-19 22.585 552,210 -333,187 0.07% 12,471,845
2013-08-20 2013-08-16 22.440 885,397 +594,632 0.11% 19,868,633
2013-08-19 2013-08-15 22.411 290,765 +203,155 0.04% 6,516,443
2013-08-16 2013-08-13 22.991 87,610 +37,940 0.01% 2,014,261
2013-08-15 2013-08-12 21.918 49,670 -113,821 0.01% 1,088,692
2013-08-13 2013-08-09 20.585 163,491 -327,669 0.02% 3,365,435
2013-08-09 2013-08-07 20.382 491,160 -382,165 0.06% 10,010,766
2013-08-08 2013-08-06 20.904 873,325 +150,038 0.11% 18,255,769
2013-08-06 2013-08-02 21.165 723,287 +594,287 0.09% 15,308,142
2013-08-05 2013-08-01 21.455 129,000 -40,700 0.02% 2,767,645
2013-08-02 2013-07-31 21.136 169,700 -8,968 0.02% 3,586,727
2013-08-01 2013-07-30 21.020 178,668 -83,814 0.02% 3,755,552
2013-07-31 2013-07-29 21.194 262,482 +114,512 0.03% 5,562,959
2013-07-30 2013-07-26 21.658 147,970 -517,371 0.02% 3,204,670
2013-07-29 2013-07-25 21.716 665,341 -34,492 0.08% 14,448,244
2013-07-26 2013-07-24 21.484 699,833 -97,266 0.09% 15,034,937
2013-07-25 2013-07-23 21.165 797,099 -49,322 0.10% 16,870,350
2013-07-24 2013-07-22 19.860 846,421 +115,201 0.10% 16,809,933
2013-07-23 2013-07-19 20.034 731,220 +106,578 0.09% 14,649,240
2013-07-22 2013-07-18 20.730 624,642 -29,317 0.08% 12,948,701
2013-07-19 2013-07-17 20.585 653,959 -50,358 0.08% 13,461,636
2013-07-18 2013-07-16 20.353 704,317 +37,596 0.09% 14,334,887
2013-07-17 2013-07-15 20.730 666,721 -40,700 0.08% 13,820,990
2013-07-16 2013-07-12 20.295 707,421 -23,454 0.09% 14,357,042
2013-07-15 2013-07-11 20.672 730,875 -151,417 0.09% 15,108,509
2013-07-12 2013-07-10 19.280 882,292 +130,722 0.11% 17,010,730
2013-07-11 2013-07-09 18.497 751,570 -12,417 0.09% 13,902,058
2013-07-10 2013-07-08 18.555 763,987 -23,799 0.09% 14,176,040
2013-07-09 2013-07-05 19.048 787,786 -70,018 0.10% 15,005,919
2013-07-08 2013-07-04 18.294 857,804 +42,080 0.11% 15,693,015
2013-07-05 2013-07-03 17.946 815,724 -1,212,028 0.10% 14,639,386
2013-07-04 2013-07-02 19.280 2,027,752 +345,948 0.25% 39,095,382
2013-07-03 2013-06-28 19.976 1,681,804 -21,039 0.21% 33,595,691
2013-07-02 2013-06-27 19.222 1,702,843 +417,346 0.21% 32,732,345
2013-06-28 2013-06-26 19.309 1,285,497 +607,049 0.16% 24,821,857
2013-06-27 2013-06-25 20.134 678,448 -869,872 0.08% 13,659,572
2013-06-26 2013-06-24 20.939 1,548,320 +1,526,528 0.19% 32,420,118
2013-06-25 2013-06-21 21.685 21,792 -1,513,369 0.00% 472,551
2013-06-24 2013-06-20 21.834 1,535,161 +526,360 0.19% 33,518,283
2013-06-21 2013-06-19 22.341 1,008,801 -139,468 0.13% 22,537,414
2013-06-20 2013-06-18 22.520 1,148,269 +335,261 0.15% 25,858,739
2013-06-19 2013-06-17 22.430 813,008 +4,693 0.10% 18,235,993
2013-06-18 2013-06-14 22.490 808,315 +5,365 0.10% 18,178,948
2013-06-17 2013-06-13 22.490 802,950 +172,659 0.10% 18,058,289
2013-06-14 2013-06-11 23.265 630,291 +200,486 0.08% 14,664,000
2013-06-13 2013-06-10 23.862 429,805 -7,376 0.05% 10,256,005
2013-06-11 2013-06-07 24.339 437,181 -169,306 0.06% 10,640,651
2013-06-10 2013-06-06 24.846 606,487 -171,989 0.08% 15,068,959
2013-06-07 2013-06-05 24.816 778,476 -13,411 0.10% 19,319,030
2013-06-05 2013-06-03 25.503 791,887 -120,023 0.10% 20,195,103
2013-06-03 2013-05-30 25.950 911,910 +670 0.12% 23,663,991
2013-05-31 2013-05-29 26.069 911,240 -12,069 0.12% 23,755,324
2013-05-30 2013-05-28 26.069 923,309 -34,867 0.12% 24,069,954
2013-05-29 2013-05-27 25.383 958,176 -6,035 0.12% 24,321,570
2013-05-28 2013-05-24 24.667 964,211 +4,358 0.12% 23,784,518
2013-05-24 2013-05-22 26.010 959,853 +627,944 0.12% 24,965,368
2013-05-22 2013-05-20 26.457 331,909 -98,566 0.04% 8,781,312
2013-05-21 2013-05-16 25.234 430,475 +67,052 0.05% 10,862,632
2013-05-20 2013-05-15 25.324 363,423 +5,364 0.05% 9,203,157
2013-05-16 2013-05-14 25.353 358,059 -4,358 0.05% 9,078,002
2013-05-15 2013-05-13 25.622 362,417 +63,029 0.05% 9,285,782
2013-05-14 2013-05-10 26.755 299,388 -94,209 0.04% 8,010,204
2013-05-13 2013-05-09 26.457 393,597 +96,220 0.05% 10,413,390
2013-05-10 2013-05-08 26.457 297,377 +120,694 0.04% 7,867,699
2013-05-09 2013-05-07 26.875 176,683 -629,620 0.02% 4,748,280
2013-05-08 2013-05-06 27.710 806,303 +15,087 0.10% 22,342,447
2013-05-07 2013-05-03 26.517 791,216 -671 0.10% 20,980,391
2013-05-06 2013-05-02 25.741 791,887 +602,129 0.10% 20,384,064
2013-05-03 2013-04-30 26.248 189,758 -355,377 0.02% 4,980,805
2013-05-02 2013-04-29 25.413 545,135 +465,008 0.07% 13,853,529
2013-04-30 2013-04-26 25.532 80,127 -184,059 0.01% 2,045,829
2013-04-29 2013-04-25 25.592 264,186 -81,804 0.03% 6,761,045
2013-04-26 2013-04-24 25.234 345,990 -31,514 0.04% 8,730,732
2013-04-25 2013-04-23 24.309 377,504 -1,830,191 0.05% 9,176,898
2013-04-24 2013-04-22 25.025 2,207,695 +2,044,088 0.28% 55,248,156
2013-04-23 2013-04-19 25.473 163,607 +163,272 0.02% 4,167,509
2013-04-22 2013-04-18 23.802 335 -169,307 0.00% 7,974
2013-04-19 2013-04-17 23.683 169,642 +118,682 0.02% 4,017,636
2013-04-18 2013-04-16 23.981 50,960 +3,353 0.01% 1,222,087
2013-04-17 2013-04-15 23.355 47,607 -9,052 0.01% 1,111,858
2013-04-16 2013-04-12 24.518 56,659 +10,996 0.01% 1,389,177
2013-04-09 2013-04-05 24.071 45,663 -10,996 0.01% 1,099,144
2013-04-03 2013-03-28 25.025 56,659 +28,162 0.01% 1,417,907
2013-03-27 2013-03-25 26.218 28,497 +6,035 0.00% 747,145
2013-03-22 2013-03-20 26.457 22,462 -39,561 0.00% 594,277
2013-03-21 2013-03-19 25.025 62,023 -164,614 0.01% 1,552,142
2013-03-20 2013-03-18 25.443 226,637 -56,323 0.03% 5,766,292
2013-03-19 2013-03-15 26.427 282,960 -140,810 0.04% 7,477,829
2013-03-18 2013-03-14 27.024 423,770 +394,938 0.05% 11,451,837
2013-03-15 2013-03-13 27.531 28,832 -43,920 0.00% 793,767
2013-03-14 2013-03-12 28.396 72,752 +38,220 0.01% 2,065,849
2013-03-13 2013-03-11 29.112 34,532 -94,208 0.00% 1,005,283
2013-03-12 2013-03-08 29.440 128,740 -61,688 0.02% 3,790,072
2013-03-11 2013-03-07 29.022 190,428 +136,116 0.02% 5,526,630
2013-03-08 2013-03-06 29.410 54,312 -1,341 0.01% 1,597,311
2013-03-07 2013-03-05 28.873 55,653 -101,584 0.01% 1,606,870
2013-03-06 2013-03-04 27.919 157,237 +69,734 0.02% 4,389,826
2013-03-05 2013-03-01 29.171 87,503 -166,290 0.01% 2,552,575
2013-03-04 2013-02-28 29.171 253,793 +134,105 0.03% 7,403,469
2013-03-01 2013-02-27 27.620 119,688 -10,058 0.02% 3,305,814
2013-02-28 2013-02-26 26.964 129,746 -398,290 0.02% 3,498,478
2013-02-27 2013-02-25 27.471 528,036 -139,469 0.07% 14,505,741
2013-02-26 2013-02-22 27.203 667,505 +192,775 0.08% 18,157,921
2013-02-25 2013-02-21 27.799 474,730 -71,746 0.06% 13,197,125
2013-02-22 2013-02-20 28.276 546,476 +135,446 0.07% 15,452,409
2013-02-21 2013-02-19 28.545 411,030 +315,481 0.05% 11,732,815
2013-02-20 2013-02-18 29.798 95,549 -24,139 0.01% 2,847,137
2013-02-19 2013-02-15 30.349 119,688 -33,526 0.02% 3,632,468
2013-02-18 2013-02-14 29.798 153,214 -74,093 0.02% 4,565,420
2013-02-15 2013-02-08 29.350 227,307 -80,798 0.03% 6,671,518
2013-02-14 2013-02-07 29.261 308,105 -677,563 0.04% 9,015,390
2013-02-08 2013-02-06 30.424 985,668 -466,013 0.12% 29,988,006
2013-02-07 2013-02-05 29.768 1,451,681 -1,078,535 0.18% 43,213,405
2013-02-06 2013-02-04 29.827 2,530,216 -8,046 0.32% 75,470,000
2013-02-05 2013-02-01 30.797 2,538,262 +826,083 0.32% 78,170,567
2013-02-04 2013-01-31 30.871 1,712,179 +149,527 0.22% 52,857,458
2013-02-01 2013-01-30 31.617 1,562,652 +890,118 0.20% 49,406,591
2013-01-31 2013-01-29 29.708 672,534 +148,521 0.09% 19,979,763
2013-01-30 2013-01-28 29.559 524,013 +164,613 0.07% 15,489,324
2013-01-29 2013-01-25 29.410 359,400 +230,324 0.05% 10,569,921
2013-01-28 2013-01-24 29.589 129,076 -31,514 0.02% 3,819,213
2013-01-25 2013-01-23 30.424 160,590 -35,538 0.02% 4,885,797
2013-01-24 2013-01-22 30.797 196,128 -844,523 0.02% 6,040,132
2013-01-23 2013-01-21 30.349 1,040,651 +228,648 0.13% 31,583,211
2013-01-22 2013-01-18 30.126 812,003 +456,961 0.10% 24,462,214
2013-01-21 2013-01-17 29.112 355,042 -322,186 0.04% 10,335,853
2013-01-18 2013-01-16 28.873 677,228 -950,130 0.09% 19,553,613
2013-01-17 2013-01-15 29.440 1,627,358 -706,060 0.21% 47,908,989
2013-01-16 2013-01-14 30.051 2,333,418 +1,487,554 0.30% 70,122,009
2013-01-15 2013-01-11 28.306 845,864 -844,858 0.11% 23,943,273
2013-01-14 2013-01-10 28.903 1,690,722 +553,851 0.21% 48,866,669
2013-01-11 2013-01-09 28.038 1,136,871 +327,551 0.14% 31,875,411
2013-01-10 2013-01-08 28.306 809,320 -103,596 0.10% 22,908,847
2013-01-09 2013-01-07 29.320 912,916 +267,874 0.12% 26,767,086
2013-01-08 2013-01-04 29.231 645,042 +16,427 0.08% 18,855,186
2013-01-07 2013-01-03 29.827 628,615 +52,301 0.08% 18,750,010
2013-01-04 2013-01-02 31.021 576,314 +88,844 0.07% 17,877,602
2013-01-03 2012-12-31 29.231 487,470 -686,279 0.06% 14,249,208
2013-01-02 2012-12-27 25.831 1,173,749 +892,130 0.15% 30,318,652
2012-12-28 2012-12-24 25.532 281,619 -39,561 0.04% 7,190,390
2012-12-27 2012-12-20 26.039 321,180 -3,030,761 0.04% 8,363,335
2012-12-21 2012-12-19 26.039 3,351,941 -58,000 0.42% 87,282,538
2012-12-20 2012-12-18 25.443 3,409,941 +2,716,286 0.43% 86,758,623
2012-12-19 2012-12-17 25.353 693,655 -110,301 0.09% 17,586,491
2012-12-18 2012-12-14 24.966 803,956 +157,572 0.10% 20,071,253
2012-12-14 2012-12-12 23.802 646,384 +4,024 0.08% 15,385,451
2012-12-13 2012-12-11 23.146 642,360 +11,734 0.08% 14,868,151
2012-12-12 2012-12-10 23.236 630,626 +1,341 0.08% 14,652,984
2012-12-11 2012-12-07 22.788 629,285 +52,301 0.08% 14,340,275
2012-12-10 2012-12-06 22.192 576,984 +11,734 0.07% 12,804,230
2012-12-07 2012-12-05 22.400 565,250 +58,670 0.07% 12,661,853
2012-12-04 2012-11-30 21.744 506,580 +33,527 0.06% 11,015,198
2012-11-30 2012-11-28 22.400 473,053 -2,683 0.06% 10,596,599
2012-11-29 2012-11-27 22.729 475,736 +7,711 0.06% 10,812,789
2012-11-28 2012-11-26 22.729 468,025 -17,433 0.06% 10,637,530
2012-11-27 2012-11-23 22.669 485,458 +12,405 0.06% 11,004,796
2012-11-19 2012-11-15 22.132 473,053 +1,341 0.06% 10,469,609
2012-11-15 2012-11-13 21.595 471,712 +3,352 0.06% 10,186,670
2012-11-14 2012-11-12 22.013 468,360 +5,029 0.06% 10,309,863
2012-11-09 2012-11-07 22.311 463,331 +27,491 0.06% 10,337,362
2012-11-08 2012-11-06 22.579 435,840 +23,804 0.06% 9,841,011
2012-11-07 2012-11-05 23.116 412,036 -6,035 0.05% 9,524,751
2012-11-06 2012-11-02 22.967 418,071 +62,359 0.05% 9,601,908
2012-11-05 2012-11-01 22.192 355,712 +8,046 0.05% 7,893,838
2012-11-02 2012-10-31 21.685 347,666 +9,387 0.04% 7,538,994
2012-11-01 2012-10-30 21.446 338,279 +79,122 0.04% 7,254,720
2012-10-31 2012-10-29 21.595 259,157 +3,688 0.03% 5,596,523
2012-10-29 2012-10-25 22.520 255,469 +9,387 0.03% 5,753,100
2012-10-26 2012-10-24 23.086 246,082 +3,688 0.03% 5,681,167
2012-10-24 2012-10-19 22.490 242,394 +15,087 0.03% 5,451,424
2012-10-22 2012-10-18 22.699 227,307 +10,728 0.03% 5,159,578
2012-10-19 2012-10-17 22.162 216,579 +15,422 0.03% 4,799,786
2012-10-18 2012-10-16 22.162 201,157 +7,711 0.03% 4,458,007
2012-10-17 2012-10-15 22.072 193,446 +8,047 0.02% 4,269,807
2012-10-16 2012-10-12 21.595 185,399 +335 0.02% 4,003,711
2012-10-11 2012-10-09 20.969 185,064 +31,514 0.02% 3,880,557
2012-10-09 2012-10-05 21.506 153,550 +9,388 0.02% 3,302,188
2012-10-08 2012-10-04 20.700 144,162 +4,693 0.02% 2,984,194
2012-10-05 2012-10-03 20.462 139,469 +139,469 0.02% 2,853,767
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top