History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,500 | +0 | 0.00% | 44,940 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,500 | +0 | 0.00% | 45,750 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,500 | +1,500 | 0.00% | 44,520 |
| 2025-08-19 | 2025-08-15 | 31.420 | 0 | -500 | ||
| 2025-07-28 | 2025-07-24 | 29.350 | 500 | -80,000 | 0.00% | 14,675 |
| 2025-07-25 | 2025-07-23 | 28.650 | 80,500 | +80,000 | 0.00% | 2,306,325 |
| 2025-07-07 | 2025-07-03 | 24.000 | 500 | -1,000 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,500 | +19 | 0.00% | 36,472 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,481 | -286,247 | 0.00% | 36,835 |
| 2025-03-26 | 2025-03-24 | 22.187 | 287,728 | -4,936 | 0.01% | 6,383,845 |
| 2025-03-21 | 2025-03-19 | 23.403 | 292,664 | +4,936 | 0.01% | 6,849,161 |
| 2025-03-18 | 2025-03-14 | 23.150 | 287,728 | -5,429 | 0.01% | 6,660,770 |
| 2025-03-14 | 2025-03-12 | 22.288 | 293,157 | +4,935 | 0.01% | 6,533,999 |
| 2025-03-11 | 2025-03-07 | 22.896 | 288,222 | +80,939 | 0.01% | 6,599,206 |
| 2025-03-10 | 2025-03-06 | 23.707 | 207,283 | +118,448 | 0.01% | 4,914,006 |
| 2025-03-03 | 2025-02-27 | 23.909 | 88,835 | +86,861 | 0.00% | 2,123,989 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,974 | -58,237 | 0.00% | 44,597 |
| 2025-02-11 | 2025-02-07 | 22.592 | 60,211 | +55,769 | 0.00% | 1,360,307 |
| 2025-02-10 | 2025-02-06 | 21.681 | 4,442 | -1,974 | 0.00% | 96,305 |
| 2025-02-07 | 2025-02-05 | 21.326 | 6,416 | -987 | 0.00% | 136,827 |
| 2024-12-02 | 2024-11-28 | 21.731 | 7,403 | -64,159 | 0.00% | 160,876 |
| 2024-11-18 | 2024-11-14 | 23.352 | 71,562 | -8,883 | 0.00% | 1,671,127 |
| 2024-11-15 | 2024-11-13 | 24.061 | 80,445 | +8,883 | 0.00% | 1,935,614 |
| 2024-11-13 | 2024-11-11 | 24.669 | 71,562 | -4,935 | 0.00% | 1,765,377 |
| 2024-11-12 | 2024-11-08 | 25.581 | 76,497 | -4,936 | 0.00% | 1,956,870 |
| 2024-11-11 | 2024-11-07 | 27.151 | 81,433 | +74,030 | 0.00% | 2,211,013 |
| 2024-11-08 | 2024-11-06 | 23.707 | 7,403 | -18,754 | 0.00% | 175,501 |
| 2024-11-07 | 2024-11-05 | 24.163 | 26,157 | +18,754 | 0.00% | 632,022 |
| 2024-11-04 | 2024-10-31 | 21.832 | 7,403 | -5,429 | 0.00% | 161,626 |
| 2024-10-29 | 2024-10-25 | 21.241 | 12,832 | +163 | 0.00% | 272,562 |
| 2024-10-17 | 2024-10-15 | 20.174 | 12,669 | -48,727 | 0.00% | 255,580 |
| 2024-10-16 | 2024-10-14 | 20.728 | 61,396 | +48,727 | 0.00% | 1,272,601 |
| 2024-10-14 | 2024-10-09 | 22.934 | 12,669 | -4,385 | 0.00% | 290,550 |
| 2024-10-10 | 2024-10-08 | 24.165 | 17,054 | +7,796 | 0.00% | 412,114 |
| 2024-10-08 | 2024-10-04 | 28.578 | 9,258 | -5,847 | 0.00% | 264,572 |
| 2024-10-07 | 2024-10-03 | 26.936 | 15,105 | +11,694 | 0.00% | 406,865 |
| 2024-09-27 | 2024-09-25 | 14.017 | 3,411 | -19,491 | 0.00% | 47,812 |
| 2024-09-26 | 2024-09-24 | 13.709 | 22,902 | +19,491 | 0.00% | 313,965 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,411 | +156 | 0.00% | 42,174 |
| 2024-05-02 | 2024-04-29 | 13.439 | 3,255 | -13,487 | 0.00% | 43,745 |
| 2024-04-30 | 2024-04-26 | 13.246 | 16,742 | +13,487 | 0.00% | 221,761 |
| 2023-12-22 | 2023-12-20 | 16.428 | 3,255 | -2,326 | 0.00% | 53,474 |
| 2023-12-19 | 2023-12-15 | 16.880 | 5,581 | +2,326 | 0.00% | 94,206 |
| 2023-10-05 | 2023-10-03 | 16.450 | 3,255 | -8,836 | 0.00% | 53,544 |
| 2023-07-03 | 2023-06-29 | 15.618 | 12,091 | +455 | 0.00% | 188,841 |
| 2023-04-17 | 2023-04-13 | 19.149 | 11,636 | -17,902 | 0.00% | 222,814 |
| 2023-04-14 | 2023-04-12 | 19.506 | 29,538 | +17,902 | 0.00% | 576,173 |
| 2022-06-30 | 2022-06-28 | 21.205 | 11,636 | +405 | 0.00% | 246,743 |
| 2022-01-26 | 2022-01-24 | 25.031 | 11,231 | +247 | 0.00% | 281,121 |
| 2021-08-11 | 2021-08-09 | 21.540 | 10,984 | +422 | 0.00% | 236,590 |
| 2021-08-10 | 2021-08-06 | 21.113 | 10,562 | -8,450 | 0.00% | 223,000 |
| 2021-07-20 | 2021-07-16 | 21.421 | 19,012 | +8,450 | 0.00% | 407,259 |
| 2021-07-08 | 2021-07-06 | 22.323 | 10,562 | +281 | 0.00% | 235,772 |
| 2021-05-27 | 2021-05-25 | 26.627 | 10,281 | -4,112 | 0.00% | 273,749 |
| 2021-05-26 | 2021-05-24 | 25.046 | 14,393 | +4,112 | 0.00% | 360,489 |
| 2021-05-25 | 2021-05-21 | 24.560 | 10,281 | -4,935 | 0.00% | 252,499 |
| 2021-05-24 | 2021-05-20 | 24.742 | 15,216 | +4,935 | 0.00% | 376,477 |
| 2021-03-31 | 2021-03-29 | 21.545 | 10,281 | -5,346 | 0.00% | 221,499 |
| 2021-03-10 | 2021-03-08 | 19.283 | 15,627 | -9,870 | 0.00% | 301,337 |
| 2021-03-09 | 2021-03-05 | 19.915 | 25,497 | -14,805 | 0.00% | 507,781 |
| 2021-03-08 | 2021-03-04 | 19.964 | 40,302 | -16,449 | 0.00% | 804,587 |
| 2021-03-05 | 2021-03-03 | 20.548 | 56,751 | -24,675 | 0.00% | 1,166,093 |
| 2021-03-04 | 2021-03-02 | 19.940 | 81,426 | -16,449 | 0.00% | 1,623,604 |
| 2021-03-03 | 2021-03-01 | 20.061 | 97,875 | +24,674 | 0.01% | 1,963,491 |
| 2021-03-01 | 2021-02-25 | 20.912 | 73,201 | +44,414 | 0.00% | 1,530,800 |
| 2021-02-26 | 2021-02-24 | 20.742 | 28,787 | -13,160 | 0.00% | 597,102 |
| 2021-02-25 | 2021-02-23 | 21.301 | 41,947 | -25,497 | 0.00% | 893,528 |
| 2021-02-24 | 2021-02-22 | 21.277 | 67,444 | -140,644 | 0.00% | 1,435,009 |
| 2021-02-23 | 2021-02-19 | 21.861 | 208,088 | +143,112 | 0.01% | 4,548,936 |
| 2021-02-22 | 2021-02-18 | 21.739 | 64,976 | +20,562 | 0.00% | 1,412,517 |
| 2021-02-19 | 2021-02-17 | 22.493 | 44,414 | +28,787 | 0.00% | 998,998 |
| 2021-02-08 | 2021-02-04 | 21.131 | 15,627 | -41,124 | 0.00% | 330,216 |
| 2021-02-05 | 2021-02-03 | 21.642 | 56,751 | -57,574 | 0.00% | 1,228,193 |
| 2021-02-04 | 2021-02-02 | 21.690 | 114,325 | -19,328 | 0.01% | 2,479,757 |
| 2021-02-01 | 2021-01-28 | 20.937 | 133,653 | +118,026 | 0.01% | 2,798,240 |
| 2021-01-26 | 2021-01-22 | 23.004 | 15,627 | -20,562 | 0.00% | 359,476 |
| 2021-01-21 | 2021-01-19 | 24.499 | 36,189 | -3,290 | 0.00% | 886,594 |
| 2021-01-20 | 2021-01-18 | 23.636 | 39,479 | +3,290 | 0.00% | 933,116 |
| 2021-01-15 | 2021-01-13 | 23.563 | 36,189 | -75,257 | 0.00% | 852,714 |
| 2021-01-14 | 2021-01-12 | 23.855 | 111,446 | +75,257 | 0.01% | 2,658,500 |
| 2021-01-13 | 2021-01-11 | 22.007 | 36,189 | +822 | 0.00% | 796,395 |
| 2021-01-05 | 2020-12-31 | 21.253 | 35,367 | -8,225 | 0.00% | 751,645 |
| 2020-12-29 | 2020-12-24 | 20.304 | 43,592 | +823 | 0.00% | 885,108 |
| 2020-12-28 | 2020-12-22 | 20.353 | 42,769 | +8,225 | 0.00% | 870,478 |
| 2020-12-11 | 2020-12-09 | 20.596 | 34,544 | +822 | 0.00% | 711,474 |
| 2020-12-07 | 2020-12-03 | 21.909 | 33,722 | +823 | 0.00% | 738,824 |
| 2020-12-04 | 2020-12-02 | 21.958 | 32,899 | -3,290 | 0.00% | 722,393 |
| 2020-12-03 | 2020-12-01 | 22.007 | 36,189 | +4,112 | 0.00% | 796,395 |
| 2020-12-02 | 2020-11-30 | 21.204 | 32,077 | -7,402 | 0.00% | 680,164 |
| 2020-11-26 | 2020-11-24 | 20.815 | 39,479 | +411 | 0.00% | 821,756 |
| 2020-11-25 | 2020-11-23 | 21.083 | 39,068 | +8,225 | 0.00% | 823,651 |
| 2020-11-20 | 2020-11-18 | 20.985 | 30,843 | +822 | 0.00% | 647,248 |
| 2020-11-16 | 2020-11-12 | 21.690 | 30,021 | +412 | 0.00% | 651,168 |
| 2020-11-13 | 2020-11-11 | 21.885 | 29,609 | -8,225 | 0.00% | 647,992 |
| 2020-11-12 | 2020-11-10 | 22.007 | 37,834 | -24,675 | 0.00% | 832,595 |
| 2020-11-11 | 2020-11-09 | 22.104 | 62,509 | +24,675 | 0.00% | 1,381,687 |
| 2020-11-10 | 2020-11-06 | 21.155 | 37,834 | -4,113 | 0.00% | 800,396 |
| 2020-11-09 | 2020-11-05 | 21.107 | 41,947 | +12,338 | 0.00% | 885,368 |
| 2020-11-06 | 2020-11-04 | 20.669 | 29,609 | -16,450 | 0.00% | 611,992 |
| 2020-11-04 | 2020-11-02 | 20.304 | 46,059 | +16,450 | 0.00% | 935,199 |
| 2020-10-20 | 2020-10-16 | 21.861 | 29,609 | +411 | 0.00% | 647,272 |
| 2020-10-15 | 2020-10-12 | 22.079 | 29,198 | +822 | 0.00% | 644,677 |
| 2020-09-25 | 2020-09-23 | 20.742 | 28,376 | -24,674 | 0.00% | 588,577 |
| 2020-09-24 | 2020-09-22 | 21.228 | 53,050 | +24,674 | 0.00% | 1,126,167 |
| 2020-09-23 | 2020-09-21 | 21.180 | 28,376 | -32,899 | 0.00% | 600,997 |
| 2020-09-22 | 2020-09-18 | 21.034 | 61,275 | +32,899 | 0.00% | 1,288,851 |
| 2020-08-31 | 2020-08-27 | 22.590 | 28,376 | -411 | 0.00% | 641,018 |
| 2020-08-28 | 2020-08-26 | 22.760 | 28,787 | -16,450 | 0.00% | 655,202 |
| 2020-08-20 | 2020-08-18 | 23.174 | 45,237 | -4,112 | 0.00% | 1,048,310 |
| 2020-08-19 | 2020-08-17 | 23.320 | 49,349 | +4,112 | 0.00% | 1,150,801 |
| 2020-08-10 | 2020-08-06 | 23.538 | 45,237 | -8,224 | 0.00% | 1,064,810 |
| 2020-08-04 | 2020-07-31 | 21.934 | 53,461 | -4,113 | 0.00% | 1,172,592 |
| 2020-07-28 | 2020-07-24 | 21.496 | 57,574 | -12,337 | 0.00% | 1,237,604 |
| 2020-07-24 | 2020-07-22 | 22.493 | 69,911 | -16,450 | 0.00% | 1,572,499 |
| 2020-07-23 | 2020-07-21 | 23.174 | 86,361 | -8,225 | 0.00% | 2,001,307 |
| 2020-07-17 | 2020-07-15 | 23.028 | 94,586 | -386,566 | 0.01% | 2,178,111 |
| 2020-07-16 | 2020-07-14 | 23.028 | 481,152 | -94,586 | 0.03% | 11,079,889 |
| 2020-07-13 | 2020-07-09 | 24.560 | 575,738 | -9,047 | 0.03% | 14,140,000 |
| 2020-07-10 | 2020-07-08 | 25.228 | 584,785 | +140,644 | 0.03% | 14,753,242 |
| 2020-07-09 | 2020-07-07 | 23.441 | 444,141 | -61,686 | 0.02% | 10,411,206 |
| 2020-07-08 | 2020-07-06 | 24.985 | 505,827 | +320,768 | 0.03% | 12,638,251 |
| 2020-07-07 | 2020-07-03 | 21.301 | 185,059 | +156,272 | 0.01% | 3,942,007 |
| 2020-07-06 | 2020-07-02 | 19.696 | 28,787 | -9,870 | 0.00% | 567,002 |
| 2020-06-29 | 2020-06-24 | 19.727 | 38,657 | +1,347 | 0.00% | 762,588 |
| 2020-06-24 | 2020-06-22 | 19.601 | 37,310 | +4,763 | 0.00% | 731,316 |
| 2020-06-23 | 2020-06-19 | 19.198 | 32,547 | -3,969 | 0.00% | 624,836 |
| 2020-06-17 | 2020-06-15 | 18.266 | 36,516 | +4,763 | 0.00% | 666,993 |
| 2020-06-10 | 2020-06-08 | 18.845 | 31,753 | -4,763 | 0.00% | 598,393 |
| 2020-06-03 | 2020-06-01 | 18.190 | 36,516 | -3,970 | 0.00% | 664,233 |
| 2020-05-26 | 2020-05-22 | 16.779 | 40,486 | -15,876 | 0.00% | 679,328 |
| 2020-05-14 | 2020-05-12 | 18.291 | 56,362 | -7,939 | 0.00% | 1,030,916 |
| 2020-05-12 | 2020-05-08 | 18.241 | 64,301 | +23,815 | 0.00% | 1,172,888 |
| 2020-05-11 | 2020-05-07 | 18.014 | 40,486 | -4,763 | 0.00% | 729,308 |
| 2020-05-08 | 2020-05-06 | 18.064 | 45,249 | -3,175 | 0.00% | 817,388 |
| 2020-05-06 | 2020-05-04 | 17.636 | 48,424 | +11,908 | 0.00% | 854,002 |
| 2020-05-04 | 2020-04-28 | 18.845 | 36,516 | -8,733 | 0.00% | 688,153 |
| 2020-04-29 | 2020-04-27 | 18.089 | 45,249 | +7,939 | 0.00% | 818,528 |
| 2020-04-23 | 2020-04-21 | 17.963 | 37,310 | -15,877 | 0.00% | 670,216 |
| 2020-04-22 | 2020-04-20 | 18.719 | 53,187 | -6,351 | 0.00% | 995,622 |
| 2020-04-21 | 2020-04-17 | 18.770 | 59,538 | -6,350 | 0.00% | 1,117,508 |
| 2020-04-20 | 2020-04-16 | 18.593 | 65,888 | +18,258 | 0.00% | 1,225,075 |
| 2020-04-17 | 2020-04-15 | 18.543 | 47,630 | -11,908 | 0.00% | 883,199 |
| 2020-04-16 | 2020-04-14 | 18.896 | 59,538 | -8,732 | 0.00% | 1,125,008 |
| 2020-04-15 | 2020-04-09 | 18.291 | 68,270 | -15,876 | 0.00% | 1,248,725 |
| 2020-04-14 | 2020-04-08 | 18.089 | 84,146 | -30,166 | 0.00% | 1,522,152 |
| 2020-04-09 | 2020-04-07 | 18.316 | 114,312 | +52,393 | 0.01% | 2,093,757 |
| 2020-04-08 | 2020-04-06 | 18.014 | 61,919 | +9,526 | 0.00% | 1,115,399 |
| 2020-03-25 | 2020-03-23 | 16.855 | 52,393 | -15,877 | 0.00% | 883,079 |
| 2020-03-24 | 2020-03-20 | 17.812 | 68,270 | +11,908 | 0.00% | 1,216,044 |
| 2020-03-23 | 2020-03-19 | 16.376 | 56,362 | +7,938 | 0.00% | 922,996 |
| 2020-03-20 | 2020-03-18 | 17.384 | 48,424 | +3,969 | 0.00% | 841,802 |
| 2020-03-19 | 2020-03-17 | 18.115 | 44,455 | +15,877 | 0.00% | 805,285 |
| 2020-03-18 | 2020-03-16 | 17.963 | 28,578 | -3,969 | 0.00% | 513,359 |
| 2020-03-17 | 2020-03-13 | 19.223 | 32,547 | +3,969 | 0.00% | 625,656 |
| 2020-03-16 | 2020-03-12 | 19.525 | 28,578 | +3,969 | 0.00% | 557,999 |
| 2020-03-11 | 2020-03-09 | 20.155 | 24,609 | +4,763 | 0.00% | 496,003 |
| 2020-03-09 | 2020-03-05 | 22.070 | 19,846 | -7,938 | 0.00% | 438,003 |
| 2020-03-03 | 2020-02-28 | 20.987 | 27,784 | +7,938 | 0.00% | 583,096 |
| 2020-03-02 | 2020-02-27 | 21.793 | 19,846 | -43,661 | 0.00% | 432,503 |
| 2020-02-28 | 2020-02-26 | 21.516 | 63,507 | -20,639 | 0.00% | 1,366,405 |
| 2020-02-26 | 2020-02-24 | 21.894 | 84,146 | +43,660 | 0.00% | 1,842,270 |
| 2020-02-17 | 2020-02-13 | 20.634 | 40,486 | -7,938 | 0.00% | 835,389 |
| 2020-02-14 | 2020-02-12 | 20.836 | 48,424 | +7,938 | 0.00% | 1,008,942 |
| 2020-01-20 | 2020-01-16 | 22.524 | 40,486 | -7,938 | 0.00% | 911,890 |
| 2020-01-17 | 2020-01-15 | 22.524 | 48,424 | -15,877 | 0.00% | 1,090,682 |
| 2020-01-15 | 2020-01-13 | 23.204 | 64,301 | +15,877 | 0.00% | 1,492,030 |
| 2019-12-27 | 2019-12-20 | 21.415 | 48,424 | +7,938 | 0.00% | 1,037,002 |
| 2019-12-23 | 2019-12-19 | 21.465 | 40,486 | +5,160 | 0.00% | 869,050 |
| 2019-12-20 | 2019-12-18 | 21.415 | 35,326 | -7,938 | 0.00% | 756,508 |
| 2019-12-17 | 2019-12-13 | 20.206 | 43,264 | -3,969 | 0.00% | 874,181 |
| 2019-12-16 | 2019-12-12 | 19.425 | 47,233 | -2,382 | 0.00% | 917,487 |
| 2019-12-13 | 2019-12-11 | 19.173 | 49,615 | +6,351 | 0.00% | 951,257 |
| 2019-12-12 | 2019-12-10 | 18.946 | 43,264 | -71,445 | 0.00% | 819,681 |
| 2019-12-11 | 2019-12-09 | 18.971 | 114,709 | -15,877 | 0.01% | 2,176,169 |
| 2019-12-10 | 2019-12-06 | 18.845 | 130,586 | +87,322 | 0.01% | 2,460,925 |
| 2019-12-09 | 2019-12-05 | 18.669 | 43,264 | +12,701 | 0.00% | 807,691 |
| 2019-12-03 | 2019-11-29 | 18.316 | 30,563 | -53,187 | 0.00% | 559,797 |
| 2019-12-02 | 2019-11-28 | 18.795 | 83,750 | -1,984 | 0.00% | 1,574,069 |
| 2019-11-29 | 2019-11-27 | 18.845 | 85,734 | +47,233 | 0.00% | 1,615,678 |
| 2019-11-22 | 2019-11-20 | 19.022 | 38,501 | -9,526 | 0.00% | 732,351 |
| 2019-11-21 | 2019-11-19 | 19.173 | 48,027 | +9,526 | 0.00% | 920,810 |
| 2019-11-12 | 2019-11-08 | 19.450 | 38,501 | -31,753 | 0.00% | 748,841 |
| 2019-11-11 | 2019-11-07 | 19.777 | 70,254 | -7,939 | 0.00% | 1,389,443 |
| 2019-11-08 | 2019-11-06 | 19.475 | 78,193 | -7,938 | 0.00% | 1,522,816 |
| 2019-11-07 | 2019-11-05 | 19.702 | 86,131 | +38,104 | 0.00% | 1,696,940 |
| 2019-11-06 | 2019-11-04 | 19.148 | 48,027 | -37,310 | 0.00% | 919,600 |
| 2019-11-05 | 2019-11-01 | 18.568 | 85,337 | +34,929 | 0.00% | 1,584,546 |
| 2019-11-04 | 2019-10-31 | 18.190 | 50,408 | +8,732 | 0.00% | 916,931 |
| 2019-11-01 | 2019-10-30 | 18.341 | 41,676 | +3,175 | 0.00% | 764,394 |
| 2019-10-22 | 2019-10-18 | 18.669 | 38,501 | -8,732 | 0.00% | 718,771 |
| 2019-10-21 | 2019-10-17 | 19.148 | 47,233 | +8,732 | 0.00% | 904,397 |
| 2019-10-14 | 2019-10-10 | 18.744 | 38,501 | -4,763 | 0.00% | 721,681 |
| 2019-10-11 | 2019-10-09 | 18.341 | 43,264 | +4,763 | 0.00% | 793,521 |
| 2019-10-08 | 2019-10-03 | 18.442 | 38,501 | -4,763 | 0.00% | 710,041 |
| 2019-10-04 | 2019-10-02 | 18.442 | 43,264 | -4,763 | 0.00% | 797,881 |
| 2019-10-03 | 2019-09-30 | 18.493 | 48,027 | +9,526 | 0.00% | 888,140 |
| 2019-09-26 | 2019-09-24 | 18.896 | 38,501 | +15,877 | 0.00% | 727,501 |
| 2019-09-18 | 2019-09-16 | 20.231 | 22,624 | -4,763 | 0.00% | 457,704 |
| 2019-09-16 | 2019-09-12 | 20.483 | 27,387 | -3,176 | 0.00% | 560,964 |
| 2019-09-13 | 2019-09-11 | 20.382 | 30,563 | +7,939 | 0.00% | 622,938 |
| 2019-08-30 | 2019-08-28 | 17.762 | 22,624 | -31,754 | 0.00% | 401,845 |
| 2019-08-29 | 2019-08-27 | 17.812 | 54,378 | +15,877 | 0.00% | 968,596 |
| 2019-08-28 | 2019-08-26 | 17.762 | 38,501 | +15,877 | 0.00% | 683,851 |
| 2019-08-27 | 2019-08-23 | 18.140 | 22,624 | -7,939 | 0.00% | 410,395 |
| 2019-08-26 | 2019-08-22 | 18.165 | 30,563 | +1,588 | 0.00% | 555,177 |
| 2019-08-23 | 2019-08-21 | 18.190 | 28,975 | -36,913 | 0.00% | 527,061 |
| 2019-08-22 | 2019-08-20 | 18.266 | 65,888 | +37,707 | 0.00% | 1,203,495 |
| 2019-08-21 | 2019-08-19 | 18.215 | 28,181 | -73,430 | 0.00% | 513,328 |
| 2019-08-20 | 2019-08-16 | 17.182 | 101,611 | +71,048 | 0.01% | 1,745,924 |
| 2019-08-19 | 2019-08-15 | 17.107 | 30,563 | +7,939 | 0.00% | 522,836 |
| 2019-08-16 | 2019-08-14 | 17.132 | 22,624 | -116,694 | 0.00% | 387,595 |
| 2019-08-15 | 2019-08-13 | 17.082 | 139,318 | +116,694 | 0.01% | 2,379,781 |
| 2019-07-30 | 2019-07-26 | 19.475 | 22,624 | -15,877 | 0.00% | 440,605 |
| 2019-07-29 | 2019-07-25 | 19.601 | 38,501 | +15,877 | 0.00% | 754,661 |
| 2019-07-26 | 2019-07-24 | 19.299 | 22,624 | -26,197 | 0.00% | 436,615 |
| 2019-07-25 | 2019-07-23 | 19.274 | 48,821 | +6,748 | 0.00% | 940,954 |
| 2019-07-18 | 2019-07-16 | 19.525 | 42,073 | -7,939 | 0.00% | 821,496 |
| 2019-07-17 | 2019-07-15 | 19.828 | 50,012 | -7,938 | 0.00% | 991,629 |
| 2019-07-16 | 2019-07-12 | 19.677 | 57,950 | +15,877 | 0.00% | 1,140,262 |
| 2019-07-15 | 2019-07-11 | 19.727 | 42,073 | -15,877 | 0.00% | 829,976 |
| 2019-07-11 | 2019-07-09 | 19.173 | 57,950 | +15,877 | 0.00% | 1,111,062 |
| 2019-07-10 | 2019-07-08 | 19.198 | 42,073 | -7,939 | 0.00% | 807,716 |
| 2019-07-09 | 2019-07-05 | 19.576 | 50,012 | -39,691 | 0.00% | 979,029 |
| 2019-07-05 | 2019-07-03 | 20.897 | 89,703 | -3,176 | 0.00% | 1,874,491 |
| 2019-07-04 | 2019-07-02 | 21.413 | 92,879 | +48,745 | 0.01% | 1,988,840 |
| 2019-07-03 | 2019-06-28 | 21.026 | 44,134 | -3,098 | 0.00% | 927,952 |
| 2019-06-28 | 2019-06-26 | 20.483 | 47,232 | -4,258 | 0.00% | 967,470 |
| 2019-06-27 | 2019-06-25 | 20.173 | 51,490 | -30,972 | 0.00% | 1,038,728 |
| 2019-06-25 | 2019-06-21 | 20.535 | 82,462 | -62,330 | 0.00% | 1,693,358 |
| 2019-06-24 | 2019-06-20 | 20.690 | 144,792 | +387 | 0.01% | 2,995,746 |
| 2019-06-21 | 2019-06-19 | 19.863 | 144,405 | +75,881 | 0.01% | 2,868,378 |
| 2019-06-20 | 2019-06-18 | 18.675 | 68,524 | +15,485 | 0.00% | 1,279,702 |
| 2019-06-19 | 2019-06-17 | 18.520 | 53,039 | +30,972 | 0.00% | 982,296 |
| 2019-06-18 | 2019-06-14 | 18.572 | 22,067 | -8,904 | 0.00% | 409,827 |
| 2019-06-17 | 2019-06-13 | 18.985 | 30,971 | -6,582 | 0.00% | 587,991 |
| 2019-06-13 | 2019-06-11 | 19.321 | 37,553 | -15,486 | 0.00% | 725,561 |
| 2019-06-12 | 2019-06-10 | 18.417 | 53,039 | +30,972 | 0.00% | 976,816 |
| 2019-06-10 | 2019-06-05 | 18.055 | 22,067 | -7,743 | 0.00% | 398,427 |
| 2019-06-06 | 2019-06-04 | 18.029 | 29,810 | -9,292 | 0.00% | 537,459 |
| 2019-06-05 | 2019-06-03 | 18.210 | 39,102 | -7,355 | 0.00% | 712,059 |
| 2019-06-04 | 2019-05-31 | 18.443 | 46,457 | -8,517 | 0.00% | 856,796 |
| 2019-06-03 | 2019-05-30 | 18.624 | 54,974 | +5,420 | 0.00% | 1,023,813 |
| 2019-05-31 | 2019-05-29 | 18.753 | 49,554 | -18,583 | 0.00% | 929,273 |
| 2019-05-30 | 2019-05-28 | 18.856 | 68,137 | +17,034 | 0.00% | 1,284,795 |
| 2019-05-28 | 2019-05-24 | 18.701 | 51,103 | -6,194 | 0.00% | 955,681 |
| 2019-05-27 | 2019-05-23 | 18.649 | 57,297 | +10,840 | 0.00% | 1,068,555 |
| 2019-05-23 | 2019-05-21 | 19.269 | 46,457 | -21,680 | 0.00% | 895,195 |
| 2019-05-22 | 2019-05-20 | 19.114 | 68,137 | -9,292 | 0.00% | 1,302,395 |
| 2019-05-20 | 2019-05-16 | 19.502 | 77,429 | -7,743 | 0.00% | 1,510,005 |
| 2019-05-17 | 2019-05-15 | 19.683 | 85,172 | +15,486 | 0.00% | 1,676,408 |
| 2019-05-15 | 2019-05-10 | 20.277 | 69,686 | +30,972 | 0.00% | 1,413,003 |
| 2019-05-10 | 2019-05-08 | 20.483 | 38,714 | -38,715 | 0.00% | 792,993 |
| 2019-05-09 | 2019-05-07 | 20.664 | 77,429 | -11,614 | 0.00% | 1,600,006 |
| 2019-05-08 | 2019-05-06 | 20.716 | 89,043 | +3,871 | 0.01% | 1,844,599 |
| 2019-05-07 | 2019-05-03 | 22.266 | 85,172 | +15,486 | 0.00% | 1,896,409 |
| 2019-05-06 | 2019-05-02 | 22.111 | 69,686 | -11,614 | 0.00% | 1,540,803 |
| 2019-05-03 | 2019-04-30 | 21.904 | 81,300 | -3,872 | 0.00% | 1,780,796 |
| 2019-05-02 | 2019-04-29 | 22.188 | 85,172 | +15,486 | 0.00% | 1,889,809 |
| 2019-04-30 | 2019-04-26 | 22.421 | 69,686 | +7,743 | 0.00% | 1,562,403 |
| 2019-04-29 | 2019-04-25 | 22.421 | 61,943 | -13,163 | 0.00% | 1,388,800 |
| 2019-04-25 | 2019-04-23 | 22.834 | 75,106 | -15,486 | 0.00% | 1,714,963 |
| 2019-04-24 | 2019-04-18 | 23.247 | 90,592 | -46,457 | 0.01% | 2,106,009 |
| 2019-04-18 | 2019-04-16 | 23.454 | 137,049 | +61,943 | 0.01% | 3,214,323 |
| 2019-04-17 | 2019-04-15 | 23.247 | 75,106 | -25,938 | 0.00% | 1,746,003 |
| 2019-04-16 | 2019-04-12 | 23.247 | 101,044 | +32,520 | 0.01% | 2,348,989 |
| 2019-04-15 | 2019-04-11 | 23.299 | 68,524 | -23,229 | 0.00% | 1,596,530 |
| 2019-04-12 | 2019-04-10 | 23.893 | 91,753 | +16,647 | 0.01% | 2,192,249 |
| 2019-04-11 | 2019-04-09 | 24.410 | 75,106 | -78,203 | 0.00% | 1,833,303 |
| 2019-04-10 | 2019-04-08 | 24.565 | 153,309 | -21,680 | 0.01% | 3,765,963 |
| 2019-04-09 | 2019-04-04 | 25.055 | 174,989 | -14,324 | 0.01% | 4,384,402 |
| 2019-04-08 | 2019-04-03 | 25.184 | 189,313 | +130,080 | 0.01% | 4,767,744 |
| 2019-04-03 | 2019-04-01 | 24.487 | 59,233 | +2,323 | 0.00% | 1,450,441 |
| 2019-04-02 | 2019-03-29 | 23.609 | 56,910 | +12,388 | 0.00% | 1,343,577 |
| 2019-04-01 | 2019-03-28 | 22.446 | 44,522 | -16,260 | 0.00% | 999,361 |
| 2019-03-28 | 2019-03-26 | 22.214 | 60,782 | +23,229 | 0.00% | 1,350,210 |
| 2019-03-25 | 2019-03-21 | 23.325 | 37,553 | -216,800 | 0.00% | 875,912 |
| 2019-03-22 | 2019-03-20 | 23.118 | 254,353 | -77,429 | 0.01% | 5,880,141 |
| 2019-03-21 | 2019-03-19 | 23.790 | 331,782 | -131,629 | 0.02% | 7,892,967 |
| 2019-03-20 | 2019-03-18 | 23.945 | 463,411 | +387,144 | 0.03% | 11,096,191 |
| 2019-03-19 | 2019-03-15 | 22.989 | 76,267 | -54,200 | 0.00% | 1,753,293 |
| 2019-03-18 | 2019-03-14 | 23.144 | 130,467 | -7,743 | 0.01% | 3,019,511 |
| 2019-03-15 | 2019-03-13 | 23.557 | 138,210 | -92,915 | 0.01% | 3,255,833 |
| 2019-03-14 | 2019-03-12 | 24.332 | 231,125 | +156,793 | 0.01% | 5,623,746 |
| 2019-03-13 | 2019-03-11 | 23.635 | 74,332 | +61,943 | 0.00% | 1,756,810 |
| 2019-03-12 | 2019-03-08 | 23.454 | 12,389 | -23,228 | 0.00% | 290,569 |
| 2019-03-11 | 2019-03-07 | 24.823 | 35,617 | -87,108 | 0.00% | 884,115 |
| 2019-03-08 | 2019-03-06 | 25.895 | 122,725 | +61,943 | 0.01% | 3,177,937 |
| 2019-03-07 | 2019-03-05 | 25.443 | 60,782 | -23,228 | 0.00% | 1,546,461 |
| 2019-03-06 | 2019-03-04 | 24.900 | 84,010 | +30,971 | 0.00% | 2,091,876 |
| 2019-03-05 | 2019-03-01 | 25.029 | 53,039 | +23,229 | 0.00% | 1,327,538 |
| 2019-03-01 | 2019-02-27 | 24.668 | 29,810 | +15,486 | 0.00% | 735,348 |
| 2019-02-27 | 2019-02-25 | 26.347 | 14,324 | -7,743 | 0.00% | 377,392 |
| 2019-02-26 | 2019-02-22 | 25.288 | 22,067 | -15,486 | 0.00% | 558,025 |
| 2019-02-25 | 2019-02-21 | 23.609 | 37,553 | +30,972 | 0.00% | 886,582 |
| 2019-02-20 | 2019-02-18 | 23.299 | 6,581 | -96,786 | 0.00% | 153,330 |
| 2019-02-19 | 2019-02-15 | 21.852 | 103,367 | -19,358 | 0.01% | 2,258,812 |
| 2019-02-13 | 2019-02-11 | 21.930 | 122,725 | +116,144 | 0.01% | 2,691,340 |
| 2019-01-29 | 2019-01-25 | 20.277 | 6,581 | -100,658 | 0.00% | 133,441 |
| 2019-01-28 | 2019-01-24 | 19.941 | 107,239 | +100,658 | 0.01% | 2,138,444 |
| 2019-01-18 | 2019-01-16 | 20.122 | 6,581 | -7,743 | 0.00% | 132,421 |
| 2019-01-17 | 2019-01-15 | 19.373 | 14,324 | +7,743 | 0.00% | 277,494 |
| 2019-01-16 | 2019-01-14 | 18.959 | 6,581 | -70,073 | 0.00% | 124,772 |
| 2019-01-15 | 2019-01-11 | 19.011 | 76,654 | -138,985 | 0.00% | 1,457,272 |
| 2019-01-14 | 2019-01-10 | 18.882 | 215,639 | -7,743 | 0.01% | 4,071,670 |
| 2019-01-11 | 2019-01-09 | 18.520 | 223,382 | +193,572 | 0.01% | 4,137,092 |
| 2019-01-10 | 2019-01-08 | 18.081 | 29,810 | -7,743 | 0.00% | 538,999 |
| 2019-01-08 | 2019-01-04 | 17.849 | 37,553 | +7,743 | 0.00% | 670,271 |
| 2018-12-28 | 2018-12-24 | 17.306 | 29,810 | +15,486 | 0.00% | 515,899 |
| 2018-12-27 | 2018-12-20 | 17.875 | 14,324 | +7,743 | 0.00% | 256,034 |
| 2018-12-19 | 2018-12-17 | 18.727 | 6,581 | -116,144 | 0.00% | 123,242 |
| 2018-12-18 | 2018-12-14 | 18.830 | 122,725 | -9,291 | 0.01% | 2,310,939 |
| 2018-12-17 | 2018-12-13 | 19.089 | 132,016 | +125,435 | 0.01% | 2,519,990 |
| 2018-12-14 | 2018-12-12 | 18.649 | 6,581 | -9,292 | 0.00% | 122,732 |
| 2018-12-13 | 2018-12-11 | 18.391 | 15,873 | +9,292 | 0.00% | 291,922 |
| 2018-12-07 | 2018-12-05 | 19.398 | 6,581 | -15,486 | 0.00% | 127,661 |
| 2018-12-06 | 2018-12-04 | 19.889 | 22,067 | +12,776 | 0.00% | 438,896 |
| 2018-12-05 | 2018-12-03 | 19.683 | 9,291 | -16,648 | 0.00% | 182,871 |
| 2018-12-04 | 2018-11-30 | 18.856 | 25,939 | +19,358 | 0.00% | 489,107 |
| 2018-12-03 | 2018-11-29 | 18.882 | 6,581 | -19,358 | 0.00% | 124,262 |
| 2018-11-30 | 2018-11-28 | 19.192 | 25,939 | +10,066 | 0.00% | 497,817 |
| 2018-11-28 | 2018-11-26 | 18.779 | 15,873 | +9,292 | 0.00% | 298,072 |
| 2018-11-27 | 2018-11-23 | 18.649 | 6,581 | -15,486 | 0.00% | 122,732 |
| 2018-11-26 | 2018-11-22 | 19.166 | 22,067 | +3,871 | 0.00% | 422,936 |
| 2018-11-23 | 2018-11-21 | 19.321 | 18,196 | +11,615 | 0.00% | 351,565 |
| 2018-11-22 | 2018-11-20 | 18.908 | 6,581 | -10,066 | 0.00% | 124,432 |
| 2018-11-21 | 2018-11-19 | 19.657 | 16,647 | -19,357 | 0.00% | 327,227 |
| 2018-11-20 | 2018-11-16 | 19.605 | 36,004 | +11,614 | 0.00% | 705,863 |
| 2018-11-19 | 2018-11-15 | 19.269 | 24,390 | +10,066 | 0.00% | 469,979 |
| 2018-11-16 | 2018-11-14 | 18.339 | 14,324 | -5,420 | 0.00% | 262,694 |
| 2018-11-15 | 2018-11-13 | 18.624 | 19,744 | +5,420 | 0.00% | 367,704 |
| 2018-11-14 | 2018-11-12 | 18.494 | 14,324 | +7,743 | 0.00% | 264,914 |
| 2018-11-08 | 2018-11-06 | 19.553 | 6,581 | -83,623 | 0.00% | 128,681 |
| 2018-11-07 | 2018-11-05 | 19.140 | 90,204 | -27,875 | 0.01% | 1,726,521 |
| 2018-11-06 | 2018-11-02 | 19.424 | 118,079 | +88,656 | 0.01% | 2,293,604 |
| 2018-11-01 | 2018-10-30 | 17.694 | 29,423 | +11,614 | 0.00% | 520,601 |
| 2018-10-30 | 2018-10-26 | 17.384 | 17,809 | -15,485 | 0.00% | 309,587 |
| 2018-10-29 | 2018-10-25 | 17.849 | 33,294 | +15,485 | 0.00% | 594,254 |
| 2018-10-24 | 2018-10-22 | 17.720 | 17,809 | +3,485 | 0.00% | 315,567 |
| 2018-10-23 | 2018-10-19 | 15.782 | 14,324 | -7,743 | 0.00% | 226,065 |
| 2018-10-18 | 2018-10-15 | 15.421 | 22,067 | -7,743 | 0.00% | 340,287 |
| 2018-10-16 | 2018-10-12 | 15.627 | 29,810 | +15,486 | 0.00% | 465,849 |
| 2018-10-12 | 2018-10-10 | 16.660 | 14,324 | +7,743 | 0.00% | 238,645 |
| 2018-10-10 | 2018-10-08 | 16.996 | 6,581 | -7,743 | 0.00% | 111,852 |
| 2018-10-08 | 2018-10-04 | 17.151 | 14,324 | +7,743 | 0.00% | 245,675 |
| 2018-10-03 | 2018-09-28 | 17.978 | 6,581 | -7,743 | 0.00% | 118,312 |
| 2018-09-26 | 2018-09-21 | 18.159 | 14,324 | +7,743 | 0.00% | 260,104 |
| 2018-09-21 | 2018-09-19 | 17.487 | 6,581 | -15,486 | 0.00% | 115,082 |
| 2018-09-20 | 2018-09-18 | 17.151 | 22,067 | +15,486 | 0.00% | 378,477 |
| 2018-09-19 | 2018-09-17 | 16.945 | 6,581 | -15,486 | 0.00% | 111,513 |
| 2018-09-18 | 2018-09-14 | 16.996 | 22,067 | -7,743 | 0.00% | 375,057 |
| 2018-09-17 | 2018-09-13 | 16.738 | 29,810 | +15,873 | 0.00% | 498,959 |
| 2018-09-12 | 2018-09-10 | 16.841 | 13,937 | -15,486 | 0.00% | 234,717 |
| 2018-09-06 | 2018-09-04 | 18.107 | 29,423 | -387 | 0.00% | 532,761 |
| 2018-08-13 | 2018-08-09 | 19.838 | 29,810 | +23,229 | 0.00% | 591,359 |
| 2018-08-10 | 2018-08-08 | 19.424 | 6,581 | -38,715 | 0.00% | 127,831 |
| 2018-08-09 | 2018-08-07 | 19.398 | 45,296 | +38,715 | 0.00% | 878,674 |
| 2018-08-06 | 2018-08-02 | 19.218 | 6,581 | -19,358 | 0.00% | 126,472 |
| 2018-08-02 | 2018-07-31 | 20.225 | 25,939 | -7,742 | 0.00% | 524,618 |
| 2018-08-01 | 2018-07-30 | 20.225 | 33,681 | -7,743 | 0.00% | 681,200 |
| 2018-07-31 | 2018-07-27 | 20.328 | 41,424 | -7,743 | 0.00% | 842,082 |
| 2018-07-30 | 2018-07-26 | 20.303 | 49,167 | -54,200 | 0.00% | 998,215 |
| 2018-07-27 | 2018-07-25 | 20.483 | 103,367 | +38,714 | 0.01% | 2,117,303 |
| 2018-07-26 | 2018-07-24 | 20.303 | 64,653 | +38,714 | 0.00% | 1,312,620 |
| 2018-07-13 | 2018-07-11 | 19.502 | 25,939 | -15,485 | 0.00% | 505,857 |
| 2018-07-12 | 2018-07-10 | 19.838 | 41,424 | -77,429 | 0.00% | 821,753 |
| 2018-07-11 | 2018-07-09 | 19.812 | 118,853 | -15,486 | 0.01% | 2,354,688 |
| 2018-07-10 | 2018-07-06 | 19.398 | 134,339 | +77,429 | 0.01% | 2,605,973 |
| 2018-07-09 | 2018-07-05 | 19.321 | 56,910 | +15,486 | 0.00% | 1,099,558 |
| 2018-07-03 | 2018-06-28 | 20.666 | 41,424 | +15,485 | 0.00% | 856,058 |
| 2018-06-29 | 2018-06-27 | 20.586 | 25,939 | -6,687 | 0.00% | 533,974 |
| 2018-06-27 | 2018-06-25 | 21.279 | 32,626 | -22,501 | 0.00% | 694,250 |
| 2018-06-26 | 2018-06-22 | 21.972 | 55,127 | -45,002 | 0.00% | 1,211,270 |
| 2018-06-25 | 2018-06-21 | 21.732 | 100,129 | -150,007 | 0.01% | 2,176,040 |
| 2018-06-22 | 2018-06-20 | 22.906 | 250,136 | +225,010 | 0.01% | 5,729,527 |
| 2018-06-21 | 2018-06-19 | 23.039 | 25,126 | -225,010 | 0.00% | 578,877 |
| 2018-06-08 | 2018-06-06 | 26.052 | 250,136 | +75,003 | 0.01% | 6,516,587 |
| 2018-06-07 | 2018-06-05 | 26.106 | 175,133 | -3,000 | 0.01% | 4,571,935 |
| 2018-06-05 | 2018-06-01 | 26.186 | 178,133 | +150,007 | 0.01% | 4,664,502 |
| 2018-06-04 | 2018-05-31 | 26.372 | 28,126 | -12,001 | 0.00% | 741,743 |
| 2018-06-01 | 2018-05-30 | 25.306 | 40,127 | -210,009 | 0.00% | 1,015,435 |
| 2018-05-31 | 2018-05-29 | 25.812 | 250,136 | -15,001 | 0.01% | 6,456,557 |
| 2018-05-30 | 2018-05-28 | 26.292 | 265,137 | -12,000 | 0.02% | 6,971,025 |
| 2018-05-28 | 2018-05-24 | 25.999 | 277,137 | +234,385 | 0.02% | 7,205,242 |
| 2018-05-25 | 2018-05-23 | 25.866 | 42,752 | -210,009 | 0.00% | 1,105,803 |
| 2018-05-21 | 2018-05-17 | 26.026 | 252,761 | +9,375 | 0.01% | 6,578,234 |
| 2018-05-18 | 2018-05-16 | 26.505 | 243,386 | -15,000 | 0.01% | 6,451,065 |
| 2018-05-17 | 2018-05-15 | 26.265 | 258,386 | +15,000 | 0.02% | 6,786,637 |
| 2018-05-16 | 2018-05-14 | 26.799 | 243,386 | +4,500 | 0.01% | 6,522,455 |
| 2018-05-15 | 2018-05-11 | 25.306 | 238,886 | -11,250 | 0.01% | 6,045,139 |
| 2018-05-14 | 2018-05-10 | 25.226 | 250,136 | +11,250 | 0.01% | 6,309,817 |
| 2018-05-11 | 2018-05-09 | 25.412 | 238,886 | -11,250 | 0.01% | 6,070,620 |
| 2018-05-09 | 2018-05-07 | 24.986 | 250,136 | +11,250 | 0.01% | 6,249,787 |
| 2018-05-08 | 2018-05-04 | 24.826 | 238,886 | +221,260 | 0.01% | 5,930,479 |
| 2018-05-07 | 2018-05-03 | 25.252 | 17,626 | -225,010 | 0.00% | 445,095 |
| 2018-05-03 | 2018-04-30 | 25.812 | 242,636 | +3,750 | 0.01% | 6,262,965 |
| 2018-05-02 | 2018-04-27 | 24.506 | 238,886 | +95,255 | 0.01% | 5,854,039 |
| 2018-04-30 | 2018-04-26 | 24.266 | 143,631 | -95,255 | 0.01% | 3,485,291 |
| 2018-04-26 | 2018-04-24 | 24.826 | 238,886 | +7,501 | 0.01% | 5,930,479 |
| 2018-04-24 | 2018-04-20 | 24.479 | 231,385 | -3,750 | 0.01% | 5,664,053 |
| 2018-04-23 | 2018-04-19 | 25.172 | 235,135 | +3,750 | 0.01% | 5,918,868 |
| 2018-04-20 | 2018-04-18 | 24.452 | 231,385 | +225,010 | 0.01% | 5,657,883 |
| 2018-04-19 | 2018-04-17 | 24.479 | 6,375 | -232,511 | 0.00% | 156,053 |
| 2018-04-16 | 2018-04-12 | 25.572 | 238,886 | -7,500 | 0.01% | 6,108,840 |
| 2018-04-13 | 2018-04-11 | 25.946 | 246,386 | +3,750 | 0.01% | 6,392,611 |
| 2018-04-10 | 2018-04-06 | 24.612 | 242,636 | +3,750 | 0.01% | 5,971,815 |
| 2018-04-09 | 2018-04-04 | 24.532 | 238,886 | -4,500 | 0.01% | 5,860,409 |
| 2018-04-06 | 2018-04-03 | 24.692 | 243,386 | -15,000 | 0.01% | 6,009,744 |
| 2018-04-04 | 2018-03-29 | 23.946 | 258,386 | +19,500 | 0.02% | 6,187,208 |
| 2018-04-03 | 2018-03-28 | 23.972 | 238,886 | -22,501 | 0.01% | 5,726,639 |
| 2018-03-29 | 2018-03-27 | 24.399 | 261,387 | -15,000 | 0.02% | 6,377,559 |
| 2018-03-28 | 2018-03-26 | 24.212 | 276,387 | +37,501 | 0.02% | 6,691,953 |
| 2018-03-23 | 2018-03-21 | 24.399 | 238,886 | +7,501 | 0.01% | 5,828,559 |
| 2018-03-22 | 2018-03-20 | 24.372 | 231,385 | -15,001 | 0.01% | 5,639,373 |
| 2018-03-20 | 2018-03-16 | 24.612 | 246,386 | -6,000 | 0.01% | 6,064,111 |
| 2018-03-19 | 2018-03-15 | 24.692 | 252,386 | +211,509 | 0.01% | 6,231,974 |
| 2018-03-16 | 2018-03-14 | 24.666 | 40,877 | +13,501 | 0.00% | 1,008,254 |
| 2018-03-14 | 2018-03-12 | 25.119 | 27,376 | -246,011 | 0.00% | 687,655 |
| 2018-03-13 | 2018-03-09 | 24.239 | 273,387 | +8,250 | 0.02% | 6,626,606 |
| 2018-03-12 | 2018-03-08 | 23.919 | 265,137 | +11,251 | 0.02% | 6,341,795 |
| 2018-03-08 | 2018-03-06 | 24.079 | 253,886 | +202,509 | 0.01% | 6,113,303 |
| 2018-03-07 | 2018-03-05 | 23.119 | 51,377 | +7,500 | 0.00% | 1,187,783 |
| 2018-03-06 | 2018-03-02 | 23.172 | 43,877 | -23,251 | 0.00% | 1,016,731 |
| 2018-03-05 | 2018-03-01 | 23.812 | 67,128 | +30,751 | 0.00% | 1,598,470 |
| 2018-03-01 | 2018-02-27 | 24.399 | 36,377 | -13,500 | 0.00% | 887,559 |
| 2018-02-28 | 2018-02-26 | 24.932 | 49,877 | +43,502 | 0.00% | 1,243,545 |
| 2018-02-27 | 2018-02-23 | 24.372 | 6,375 | -15,001 | 0.00% | 155,373 |
| 2018-02-26 | 2018-02-22 | 24.026 | 21,376 | +6,000 | 0.00% | 513,571 |
| 2018-02-23 | 2018-02-21 | 24.799 | 15,376 | +9,001 | 0.00% | 381,308 |
| 2018-02-08 | 2018-02-06 | 24.772 | 6,375 | -48,752 | 0.00% | 157,923 |
| 2018-02-07 | 2018-02-05 | 26.585 | 55,127 | -7,126 | 0.00% | 1,465,578 |
| 2018-02-06 | 2018-02-02 | 27.065 | 62,253 | +22,501 | 0.00% | 1,684,906 |
| 2018-02-05 | 2018-02-01 | 26.612 | 39,752 | +750 | 0.00% | 1,057,886 |
| 2018-02-02 | 2018-01-31 | 27.732 | 39,002 | +33,002 | 0.00% | 1,081,607 |
| 2018-02-01 | 2018-01-30 | 27.532 | 6,000 | -135,006 | 0.00% | 165,193 |
| 2018-01-30 | 2018-01-26 | 29.332 | 141,006 | -15,001 | 0.01% | 4,135,992 |
| 2018-01-29 | 2018-01-25 | 28.799 | 156,007 | +26,251 | 0.01% | 4,492,802 |
| 2018-01-26 | 2018-01-24 | 30.532 | 129,756 | -182,258 | 0.01% | 3,961,707 |
| 2018-01-25 | 2018-01-23 | 27.265 | 312,014 | +33,752 | 0.02% | 8,507,203 |
| 2018-01-24 | 2018-01-22 | 27.399 | 278,262 | -375 | 0.02% | 7,624,040 |
| 2018-01-23 | 2018-01-19 | 26.639 | 278,637 | +174,382 | 0.02% | 7,422,560 |
| 2018-01-22 | 2018-01-18 | 26.239 | 104,255 | +43,502 | 0.01% | 2,735,530 |
| 2018-01-19 | 2018-01-17 | 25.999 | 60,753 | -17,250 | 0.00% | 1,579,508 |
| 2018-01-18 | 2018-01-16 | 24.052 | 78,003 | -33,752 | 0.00% | 1,876,149 |
| 2018-01-17 | 2018-01-15 | 22.986 | 111,755 | +22,501 | 0.01% | 2,568,761 |
| 2018-01-16 | 2018-01-12 | 23.172 | 89,254 | +37,502 | 0.01% | 2,068,221 |
| 2018-01-15 | 2018-01-11 | 23.279 | 51,752 | -116,255 | 0.00% | 1,204,733 |
| 2018-01-12 | 2018-01-10 | 23.652 | 168,007 | +375 | 0.01% | 3,973,749 |
| 2018-01-11 | 2018-01-09 | 23.386 | 167,632 | -3,751 | 0.01% | 3,920,179 |
| 2018-01-10 | 2018-01-08 | 23.359 | 171,383 | +82,504 | 0.01% | 4,003,329 |
| 2018-01-09 | 2018-01-05 | 22.559 | 88,879 | -67,503 | 0.01% | 2,005,021 |
| 2018-01-08 | 2018-01-04 | 22.319 | 156,382 | -15,001 | 0.01% | 3,490,291 |
| 2018-01-05 | 2018-01-03 | 22.346 | 171,383 | -22,501 | 0.01% | 3,829,668 |
| 2018-01-04 | 2018-01-02 | 22.399 | 193,884 | +142,507 | 0.01% | 4,342,808 |
| 2017-12-28 | 2017-12-22 | 21.439 | 51,377 | +21,001 | 0.00% | 1,101,474 |
| 2017-12-20 | 2017-12-18 | 21.306 | 30,376 | -7,501 | 0.00% | 647,183 |
| 2017-12-19 | 2017-12-15 | 21.172 | 37,877 | +10,501 | 0.00% | 801,947 |
| 2017-12-18 | 2017-12-14 | 21.386 | 27,376 | -22,501 | 0.00% | 585,455 |
| 2017-12-14 | 2017-12-12 | 21.332 | 49,877 | -15,001 | 0.00% | 1,063,995 |
| 2017-12-13 | 2017-12-11 | 21.626 | 64,878 | +5,250 | 0.00% | 1,403,032 |
| 2017-12-12 | 2017-12-08 | 21.706 | 59,628 | +41,252 | 0.00% | 1,294,268 |
| 2017-12-11 | 2017-12-07 | 21.546 | 18,376 | -82,503 | 0.00% | 395,924 |
| 2017-12-08 | 2017-12-06 | 21.786 | 100,879 | -78,754 | 0.01% | 2,197,719 |
| 2017-12-06 | 2017-12-04 | 22.372 | 179,633 | -15,001 | 0.01% | 4,018,810 |
| 2017-12-05 | 2017-12-01 | 22.452 | 194,634 | -22,501 | 0.01% | 4,369,988 |
| 2017-12-04 | 2017-11-30 | 22.532 | 217,135 | +33,752 | 0.01% | 4,892,558 |
| 2017-12-01 | 2017-11-29 | 22.692 | 183,383 | -24,001 | 0.01% | 4,161,386 |
| 2017-11-30 | 2017-11-28 | 22.906 | 207,384 | +5,250 | 0.01% | 4,750,265 |
| 2017-11-29 | 2017-11-27 | 23.066 | 202,134 | +22,501 | 0.01% | 4,662,350 |
| 2017-11-27 | 2017-11-23 | 23.359 | 179,633 | -15,001 | 0.01% | 4,196,040 |
| 2017-11-24 | 2017-11-22 | 23.732 | 194,634 | -48,377 | 0.01% | 4,619,108 |
| 2017-11-23 | 2017-11-21 | 23.439 | 243,011 | +37,127 | 0.01% | 5,695,924 |
| 2017-11-22 | 2017-11-20 | 21.946 | 205,884 | -5,250 | 0.01% | 4,518,267 |
| 2017-11-20 | 2017-11-16 | 22.399 | 211,134 | -2,250 | 0.01% | 4,729,191 |
| 2017-11-17 | 2017-11-15 | 22.532 | 213,384 | -28,502 | 0.01% | 4,808,039 |
| 2017-11-15 | 2017-11-13 | 23.092 | 241,886 | +30,002 | 0.01% | 5,585,706 |
| 2017-11-13 | 2017-11-09 | 23.599 | 211,884 | +15,000 | 0.01% | 5,000,240 |
| 2017-11-10 | 2017-11-08 | 23.306 | 196,884 | -31,501 | 0.01% | 4,588,506 |
| 2017-11-09 | 2017-11-07 | 23.252 | 228,385 | -15,001 | 0.01% | 5,310,476 |
| 2017-11-08 | 2017-11-06 | 22.826 | 243,386 | -7,500 | 0.01% | 5,555,444 |
| 2017-11-07 | 2017-11-03 | 23.199 | 250,886 | +112,505 | 0.01% | 5,820,296 |
| 2017-11-06 | 2017-11-02 | 23.279 | 138,381 | +7,500 | 0.01% | 3,221,366 |
| 2017-11-03 | 2017-11-01 | 23.332 | 130,881 | +15,001 | 0.01% | 3,053,754 |
| 2017-10-31 | 2017-10-27 | 23.439 | 115,880 | -82,504 | 0.01% | 2,716,106 |
| 2017-10-30 | 2017-10-26 | 23.359 | 198,384 | -30,001 | 0.01% | 4,634,044 |
| 2017-10-27 | 2017-10-25 | 23.519 | 228,385 | +112,505 | 0.01% | 5,371,376 |
| 2017-10-26 | 2017-10-24 | 23.439 | 115,880 | +22,501 | 0.01% | 2,716,106 |
| 2017-10-23 | 2017-10-19 | 23.599 | 93,379 | -14,251 | 0.01% | 2,203,646 |
| 2017-10-19 | 2017-10-17 | 24.159 | 107,630 | -138,756 | 0.01% | 2,600,225 |
| 2017-10-18 | 2017-10-16 | 24.026 | 246,386 | +225,010 | 0.01% | 5,919,571 |
| 2017-10-17 | 2017-10-13 | 23.946 | 21,376 | -15,001 | 0.00% | 511,861 |
| 2017-10-16 | 2017-10-12 | 23.572 | 36,377 | +15,001 | 0.00% | 857,489 |
| 2017-10-10 | 2017-10-06 | 23.946 | 21,376 | -79,879 | 0.00% | 511,861 |
| 2017-10-09 | 2017-10-04 | 23.919 | 101,255 | -33,751 | 0.01% | 2,421,912 |
| 2017-10-03 | 2017-09-28 | 22.799 | 135,006 | -22,501 | 0.01% | 3,078,000 |
| 2017-09-29 | 2017-09-27 | 23.012 | 157,507 | -12,751 | 0.01% | 3,624,600 |
| 2017-09-28 | 2017-09-26 | 22.932 | 170,258 | +37,502 | 0.01% | 3,904,410 |
| 2017-09-27 | 2017-09-25 | 23.066 | 132,756 | +82,129 | 0.01% | 3,062,102 |
| 2017-09-26 | 2017-09-22 | 24.106 | 50,627 | -64,878 | 0.00% | 1,220,394 |
| 2017-09-25 | 2017-09-21 | 24.586 | 115,505 | -75,378 | 0.01% | 2,839,757 |
| 2017-09-22 | 2017-09-20 | 23.946 | 190,883 | +30,751 | 0.01% | 4,570,808 |
| 2017-09-20 | 2017-09-18 | 24.399 | 160,132 | +97,504 | 0.01% | 3,907,047 |
| 2017-09-19 | 2017-09-15 | 22.479 | 62,628 | +15,001 | 0.00% | 1,407,815 |
| 2017-09-15 | 2017-09-13 | 23.119 | 47,627 | -120,005 | 0.00% | 1,101,087 |
| 2017-09-14 | 2017-09-12 | 23.119 | 167,632 | +45,002 | 0.01% | 3,875,479 |
| 2017-09-13 | 2017-09-11 | 23.092 | 122,630 | +75,003 | 0.01% | 2,831,810 |
| 2017-09-12 | 2017-09-08 | 22.959 | 47,627 | -44,252 | 0.00% | 1,093,467 |
| 2017-09-11 | 2017-09-07 | 22.852 | 91,879 | +33,751 | 0.01% | 2,099,648 |
| 2017-09-08 | 2017-09-06 | 22.826 | 58,128 | -22,501 | 0.00% | 1,326,809 |
| 2017-09-07 | 2017-09-05 | 22.746 | 80,629 | +22,501 | 0.00% | 1,833,959 |
| 2017-09-06 | 2017-09-04 | 22.826 | 58,128 | -30,001 | 0.00% | 1,326,809 |
| 2017-09-05 | 2017-09-01 | 22.906 | 88,129 | -127,506 | 0.01% | 2,018,652 |
| 2017-09-04 | 2017-08-31 | 23.146 | 215,635 | +60,003 | 0.01% | 4,991,009 |
| 2017-09-01 | 2017-08-30 | 22.959 | 155,632 | -1,875 | 0.01% | 3,573,152 |
| 2017-08-31 | 2017-08-29 | 22.719 | 157,507 | +2,625 | 0.01% | 3,578,400 |
| 2017-08-30 | 2017-08-28 | 22.879 | 154,882 | -154,507 | 0.01% | 3,543,543 |
| 2017-08-29 | 2017-08-25 | 21.759 | 309,389 | +153,757 | 0.02% | 6,732,005 |
| 2017-08-28 | 2017-08-24 | 21.252 | 155,632 | +97,504 | 0.01% | 3,307,552 |
| 2017-08-17 | 2017-08-15 | 21.199 | 58,128 | -15,000 | 0.00% | 1,232,259 |
| 2017-08-15 | 2017-08-11 | 21.252 | 73,128 | -60,003 | 0.00% | 1,554,145 |
| 2017-08-14 | 2017-08-10 | 21.839 | 133,131 | -37,502 | 0.01% | 2,907,452 |
| 2017-08-11 | 2017-08-09 | 22.159 | 170,633 | -182,258 | 0.01% | 3,781,059 |
| 2017-08-10 | 2017-08-08 | 22.666 | 352,891 | +22,501 | 0.02% | 7,998,507 |
| 2017-08-09 | 2017-08-07 | 22.426 | 330,390 | +75,004 | 0.02% | 7,409,217 |
| 2017-08-08 | 2017-08-04 | 22.106 | 255,386 | +35,251 | 0.01% | 5,645,482 |
| 2017-08-07 | 2017-08-03 | 22.106 | 220,135 | -105,004 | 0.01% | 4,866,235 |
| 2017-08-04 | 2017-08-02 | 22.266 | 325,139 | +70,503 | 0.02% | 7,239,440 |
| 2017-08-03 | 2017-08-01 | 21.492 | 254,636 | +15,000 | 0.01% | 5,472,733 |
| 2017-08-02 | 2017-07-31 | 21.146 | 239,636 | +15,001 | 0.01% | 5,067,277 |
| 2017-07-27 | 2017-07-25 | 21.626 | 224,635 | -90,004 | 0.01% | 4,857,890 |
| 2017-07-26 | 2017-07-24 | 21.679 | 314,639 | -15,001 | 0.02% | 6,821,070 |
| 2017-07-25 | 2017-07-21 | 21.572 | 329,640 | -22,501 | 0.02% | 7,111,117 |
| 2017-07-21 | 2017-07-19 | 21.679 | 352,141 | +106,505 | 0.02% | 7,634,077 |
| 2017-07-20 | 2017-07-18 | 21.252 | 245,636 | -6,000 | 0.01% | 5,220,352 |
| 2017-07-19 | 2017-07-17 | 21.572 | 251,636 | -82,504 | 0.01% | 5,428,386 |
| 2017-07-18 | 2017-07-14 | 21.812 | 334,140 | -65,253 | 0.02% | 7,288,383 |
| 2017-07-17 | 2017-07-13 | 21.919 | 399,393 | +27,751 | 0.02% | 8,754,305 |
| 2017-07-14 | 2017-07-12 | 21.626 | 371,642 | +57,753 | 0.02% | 8,037,020 |
| 2017-07-13 | 2017-07-11 | 21.439 | 313,889 | +37,502 | 0.02% | 6,729,481 |
| 2017-07-11 | 2017-07-07 | 21.066 | 276,387 | +18,751 | 0.02% | 5,822,294 |
| 2017-07-07 | 2017-07-05 | 21.359 | 257,636 | -4,876 | 0.02% | 5,502,860 |
| 2017-07-06 | 2017-07-04 | 21.306 | 262,512 | -24,001 | 0.02% | 5,593,007 |
| 2017-07-05 | 2017-07-03 | 21.626 | 286,513 | +5,250 | 0.02% | 6,196,046 |
| 2017-07-04 | 2017-06-30 | 21.519 | 281,263 | -7,500 | 0.02% | 6,052,511 |
| 2017-06-30 | 2017-06-28 | 21.466 | 288,763 | -7,500 | 0.02% | 6,198,503 |
| 2017-06-29 | 2017-06-27 | 21.492 | 296,263 | +22,501 | 0.02% | 6,367,396 |
| 2017-06-28 | 2017-06-26 | 21.679 | 273,762 | -9,001 | 0.02% | 5,934,896 |
| 2017-06-26 | 2017-06-22 | 21.359 | 282,763 | +12,751 | 0.02% | 6,039,549 |
| 2017-06-23 | 2017-06-21 | 22.175 | 270,012 | -52,502 | 0.02% | 5,987,505 |
| 2017-06-22 | 2017-06-20 | 21.984 | 322,514 | +16,034 | 0.02% | 7,090,005 |
| 2017-06-21 | 2017-06-19 | 21.929 | 306,480 | +55,956 | 0.02% | 6,720,761 |
| 2017-06-14 | 2017-06-12 | 21.874 | 250,524 | -14,629 | 0.02% | 5,480,009 |
| 2017-06-13 | 2017-06-09 | 22.257 | 265,153 | -21,212 | 0.02% | 5,901,506 |
| 2017-06-12 | 2017-06-08 | 22.530 | 286,365 | -76,803 | 0.02% | 6,451,922 |
| 2017-06-09 | 2017-06-07 | 22.394 | 363,168 | +83,386 | 0.02% | 8,132,675 |
| 2017-06-06 | 2017-06-02 | 22.230 | 279,782 | +14,629 | 0.02% | 6,219,454 |
| 2017-06-05 | 2017-06-01 | 22.148 | 265,153 | -29,258 | 0.02% | 5,872,506 |
| 2017-06-02 | 2017-05-31 | 22.339 | 294,411 | +21,944 | 0.02% | 6,576,851 |
| 2017-05-31 | 2017-05-26 | 22.257 | 272,467 | -80,460 | 0.02% | 6,064,294 |
| 2017-05-29 | 2017-05-25 | 22.148 | 352,927 | +197,493 | 0.02% | 7,816,491 |
| 2017-05-25 | 2017-05-23 | 21.519 | 155,434 | +65,831 | 0.01% | 3,344,743 |
| 2017-05-23 | 2017-05-19 | 21.710 | 89,603 | -15,727 | 0.01% | 1,945,293 |
| 2017-05-19 | 2017-05-17 | 21.902 | 105,330 | +7,315 | 0.01% | 2,306,888 |
| 2017-05-18 | 2017-05-16 | 22.011 | 98,015 | +8,412 | 0.01% | 2,157,398 |
| 2017-05-16 | 2017-05-12 | 21.382 | 89,603 | -14,629 | 0.01% | 1,915,893 |
| 2017-05-15 | 2017-05-11 | 21.437 | 104,232 | +29,258 | 0.01% | 2,234,390 |
| 2017-04-25 | 2017-04-21 | 21.710 | 74,974 | -14,629 | 0.00% | 1,627,695 |
| 2017-04-19 | 2017-04-13 | 21.929 | 89,603 | -14,629 | 0.01% | 1,964,893 |
| 2017-04-18 | 2017-04-12 | 22.011 | 104,232 | +14,629 | 0.01% | 2,294,240 |
| 2017-03-31 | 2017-03-29 | 22.558 | 89,603 | +14,629 | 0.01% | 2,021,243 |
| 2017-03-30 | 2017-03-28 | 22.694 | 74,974 | -10,972 | 0.00% | 1,701,495 |
| 2017-03-29 | 2017-03-27 | 22.640 | 85,946 | +10,972 | 0.01% | 1,945,799 |
| 2017-03-23 | 2017-03-21 | 23.241 | 74,974 | -51,202 | 0.00% | 1,742,495 |
| 2017-03-22 | 2017-03-20 | 23.241 | 126,176 | +14,629 | 0.01% | 2,932,497 |
| 2017-03-21 | 2017-03-17 | 23.187 | 111,547 | -197,493 | 0.01% | 2,586,400 |
| 2017-03-20 | 2017-03-16 | 23.269 | 309,040 | +202,979 | 0.02% | 7,190,949 |
| 2017-03-17 | 2017-03-15 | 22.776 | 106,061 | -20,481 | 0.01% | 2,415,698 |
| 2017-03-13 | 2017-03-09 | 22.640 | 126,542 | -36,573 | 0.01% | 2,864,884 |
| 2017-03-10 | 2017-03-08 | 22.941 | 163,115 | -7,314 | 0.01% | 3,741,948 |
| 2017-03-09 | 2017-03-07 | 23.050 | 170,429 | +20,115 | 0.01% | 3,928,376 |
| 2017-03-07 | 2017-03-03 | 22.694 | 150,314 | -51,202 | 0.01% | 3,411,296 |
| 2017-03-06 | 2017-03-02 | 22.859 | 201,516 | +16,458 | 0.01% | 4,606,359 |
| 2017-03-03 | 2017-03-01 | 22.859 | 185,058 | +112,278 | 0.01% | 4,230,153 |
| 2017-03-02 | 2017-02-28 | 22.694 | 72,780 | -11,337 | 0.00% | 1,651,703 |
| 2017-03-01 | 2017-02-27 | 22.831 | 84,117 | -34,745 | 0.01% | 1,920,491 |
| 2017-02-28 | 2017-02-24 | 22.968 | 118,862 | -80,460 | 0.01% | 2,730,010 |
| 2017-02-27 | 2017-02-23 | 23.241 | 199,322 | -95,089 | 0.01% | 4,632,507 |
| 2017-02-24 | 2017-02-22 | 23.351 | 294,411 | +175,549 | 0.02% | 6,874,701 |
| 2017-02-23 | 2017-02-21 | 23.296 | 118,862 | -138,976 | 0.01% | 2,769,010 |
| 2017-02-22 | 2017-02-20 | 23.651 | 257,838 | +36,573 | 0.02% | 6,098,246 |
| 2017-02-21 | 2017-02-17 | 23.487 | 221,265 | -58,517 | 0.01% | 5,196,941 |
| 2017-02-20 | 2017-02-16 | 23.214 | 279,782 | +7,315 | 0.02% | 6,494,854 |
| 2017-02-17 | 2017-02-15 | 23.351 | 272,467 | +58,150 | 0.02% | 6,362,294 |
| 2017-02-16 | 2017-02-14 | 23.105 | 214,317 | -70,219 | 0.01% | 4,951,711 |
| 2017-02-15 | 2017-02-13 | 23.214 | 284,536 | +165,309 | 0.02% | 6,605,213 |
| 2017-02-14 | 2017-02-10 | 22.968 | 119,227 | -36,573 | 0.01% | 2,738,393 |
| 2017-02-13 | 2017-02-09 | 22.968 | 155,800 | -242,478 | 0.01% | 3,578,398 |
| 2017-02-10 | 2017-02-08 | 22.230 | 398,278 | +301,726 | 0.02% | 8,853,578 |
| 2017-02-08 | 2017-02-06 | 21.491 | 96,552 | +29,258 | 0.01% | 2,075,037 |
| 2017-01-23 | 2017-01-19 | 21.874 | 67,294 | -10,972 | 0.00% | 1,472,002 |
| 2017-01-20 | 2017-01-18 | 21.956 | 78,266 | +10,972 | 0.00% | 1,718,425 |
| 2017-01-16 | 2017-01-12 | 22.202 | 67,294 | -51,202 | 0.00% | 1,494,082 |
| 2017-01-13 | 2017-01-11 | 22.202 | 118,496 | +29,258 | 0.01% | 2,630,884 |
| 2017-01-11 | 2017-01-09 | 22.093 | 89,238 | -14,629 | 0.01% | 1,971,529 |
| 2017-01-09 | 2017-01-05 | 22.093 | 103,867 | +36,573 | 0.01% | 2,294,726 |
| 2017-01-06 | 2017-01-04 | 21.820 | 67,294 | -14,629 | 0.00% | 1,468,322 |
| 2017-01-05 | 2017-01-03 | 21.601 | 81,923 | +14,629 | 0.00% | 1,769,599 |
| 2016-12-15 | 2016-12-13 | 22.941 | 67,294 | -36,573 | 0.00% | 1,543,762 |
| 2016-12-13 | 2016-12-09 | 23.433 | 103,867 | +36,573 | 0.01% | 2,433,887 |
| 2016-12-12 | 2016-12-08 | 23.569 | 67,294 | -73,146 | 0.00% | 1,586,082 |
| 2016-12-07 | 2016-12-05 | 23.487 | 140,440 | -36,572 | 0.01% | 3,298,572 |
| 2016-12-05 | 2016-12-01 | 24.663 | 177,012 | +36,572 | 0.01% | 4,365,673 |
| 2016-12-02 | 2016-11-30 | 24.827 | 140,440 | -29,258 | 0.01% | 3,486,732 |
| 2016-12-01 | 2016-11-29 | 25.128 | 169,698 | +58,517 | 0.01% | 4,264,167 |
| 2016-11-30 | 2016-11-28 | 24.882 | 111,181 | -87,775 | 0.01% | 2,766,393 |
| 2016-11-29 | 2016-11-25 | 24.855 | 198,956 | -76,071 | 0.01% | 4,944,961 |
| 2016-11-28 | 2016-11-24 | 24.718 | 275,027 | +36,572 | 0.02% | 6,798,071 |
| 2016-11-25 | 2016-11-23 | 24.253 | 238,455 | -29,258 | 0.01% | 5,783,250 |
| 2016-11-24 | 2016-11-22 | 24.472 | 267,713 | +65,831 | 0.02% | 6,551,405 |
| 2016-11-23 | 2016-11-21 | 23.925 | 201,882 | -14,629 | 0.01% | 4,830,005 |
| 2016-11-22 | 2016-11-18 | 23.843 | 216,511 | -58,516 | 0.01% | 5,162,242 |
| 2016-11-17 | 2016-11-15 | 24.335 | 275,027 | +7,314 | 0.02% | 6,692,791 |
| 2016-11-16 | 2016-11-14 | 24.007 | 267,713 | -19,018 | 0.02% | 6,426,965 |
| 2016-11-15 | 2016-11-11 | 23.925 | 286,731 | +234,066 | 0.02% | 6,860,008 |
| 2016-11-14 | 2016-11-10 | 23.542 | 52,665 | -21,943 | 0.00% | 1,239,844 |
| 2016-11-11 | 2016-11-09 | 23.159 | 74,608 | +21,943 | 0.00% | 1,727,869 |
| 2016-08-22 | 2016-08-18 | 24.663 | 52,665 | +14,629 | 0.00% | 1,298,885 |
| 2016-08-18 | 2016-08-16 | 25.894 | 38,036 | -134,222 | 0.00% | 984,888 |
| 2016-08-17 | 2016-08-15 | 25.511 | 172,258 | +90,335 | 0.01% | 4,394,434 |
| 2016-08-16 | 2016-08-12 | 24.554 | 81,923 | +5,486 | 0.00% | 2,011,519 |
| 2016-08-15 | 2016-08-11 | 24.253 | 76,437 | -7,315 | 0.00% | 1,853,827 |
| 2016-08-12 | 2016-08-10 | 23.269 | 83,752 | -14,629 | 0.01% | 1,948,797 |
| 2016-08-09 | 2016-08-05 | 22.722 | 98,381 | +31,087 | 0.01% | 2,235,395 |
| 2016-07-29 | 2016-07-27 | 22.913 | 67,294 | +7,315 | 0.00% | 1,541,922 |
| 2016-07-28 | 2016-07-26 | 23.323 | 59,979 | +21,943 | 0.00% | 1,398,911 |
| 2016-07-22 | 2016-07-20 | 23.269 | 38,036 | -7,314 | 0.00% | 885,047 |
| 2016-07-20 | 2016-07-18 | 23.706 | 45,350 | +7,314 | 0.00% | 1,075,074 |
| 2016-07-12 | 2016-07-08 | 22.694 | 38,036 | -40,961 | 0.00% | 863,207 |
| 2016-07-06 | 2016-07-04 | 23.460 | 78,997 | +36,573 | 0.00% | 1,853,275 |
| 2016-07-05 | 2016-06-30 | 23.241 | 42,424 | +11,703 | 0.00% | 985,990 |
| 2016-07-04 | 2016-06-29 | 24.075 | 30,721 | +29,258 | 0.00% | 739,617 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,463 | +51 | 0.00% | 34,476 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,412 | -3,531 | 0.00% | 34,794 |
| 2016-06-10 | 2016-06-07 | 24.953 | 4,943 | +3,531 | 0.00% | 123,344 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,412 | -102,387 | 0.00% | 34,714 |
| 2016-06-06 | 2016-06-02 | 23.820 | 103,799 | +3,530 | 0.01% | 2,472,531 |
| 2016-06-02 | 2016-05-31 | 23.849 | 100,269 | +98,857 | 0.01% | 2,391,285 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,412 | -3,531 | 0.00% | 32,795 |
| 2016-05-31 | 2016-05-27 | 22.942 | 4,943 | +3,531 | 0.00% | 113,404 |
| 2016-05-20 | 2016-05-18 | 22.121 | 1,412 | -7,061 | 0.00% | 31,235 |
| 2016-05-19 | 2016-05-17 | 22.659 | 8,473 | +7,061 | 0.00% | 191,991 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,412 | -3,531 | 0.00% | 36,274 |
| 2016-04-22 | 2016-04-20 | 25.973 | 4,943 | +3,531 | 0.00% | 128,384 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,412 | -3,531 | 0.00% | 37,114 |
| 2016-04-19 | 2016-04-15 | 26.539 | 4,943 | +3,531 | 0.00% | 131,185 |
| 2016-04-14 | 2016-04-12 | 26.001 | 1,412 | -18,006 | 0.00% | 36,714 |
| 2016-04-13 | 2016-04-11 | 25.916 | 19,418 | +7,414 | 0.00% | 503,244 |
| 2016-04-12 | 2016-04-08 | 24.953 | 12,004 | +3,531 | 0.00% | 299,540 |
| 2016-04-06 | 2016-04-01 | 25.265 | 8,473 | -43,074 | 0.00% | 214,069 |
| 2016-04-05 | 2016-03-31 | 25.746 | 51,547 | +50,135 | 0.00% | 1,327,150 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,412 | -3,531 | 0.00% | 36,594 |
| 2016-03-31 | 2016-03-29 | 24.755 | 4,943 | +3,531 | 0.00% | 122,364 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,412 | -35,306 | 0.00% | 32,595 |
| 2016-03-07 | 2016-03-03 | 22.942 | 36,718 | -26,833 | 0.00% | 842,397 |
| 2016-03-04 | 2016-03-02 | 22.631 | 63,551 | +62,139 | 0.00% | 1,438,208 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,412 | -3,531 | 0.00% | 29,915 |
| 2016-03-01 | 2016-02-26 | 21.611 | 4,943 | +3,531 | 0.00% | 106,824 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,412 | -2,119 | 0.00% | 29,875 |
| 2016-02-16 | 2016-02-12 | 19.317 | 3,531 | -11,651 | 0.00% | 68,208 |
| 2016-02-15 | 2016-02-11 | 19.487 | 15,182 | +3,531 | 0.00% | 295,849 |
| 2016-02-05 | 2016-02-03 | 20.365 | 11,651 | +1,059 | 0.00% | 237,271 |
| 2016-02-01 | 2016-01-28 | 20.025 | 10,592 | -183,591 | 0.00% | 212,105 |
| 2016-01-29 | 2016-01-27 | 19.798 | 194,183 | +183,591 | 0.01% | 3,844,510 |
| 2016-01-26 | 2016-01-22 | 20.393 | 10,592 | -74,495 | 0.00% | 216,005 |
| 2016-01-25 | 2016-01-21 | 19.487 | 85,087 | +70,612 | 0.01% | 1,658,075 |
| 2016-01-22 | 2016-01-20 | 20.506 | 14,475 | +3,530 | 0.00% | 296,831 |
| 2016-01-20 | 2016-01-18 | 20.620 | 10,945 | +7,061 | 0.00% | 225,683 |
| 2016-01-11 | 2016-01-07 | 22.291 | 3,884 | -68,140 | 0.00% | 86,578 |
| 2016-01-07 | 2016-01-05 | 24.132 | 72,024 | -3,531 | 0.00% | 1,738,079 |
| 2016-01-06 | 2016-01-04 | 24.387 | 75,555 | -96,738 | 0.00% | 1,842,549 |
| 2016-01-05 | 2015-12-31 | 25.661 | 172,293 | +3,178 | 0.01% | 4,421,284 |
| 2015-12-29 | 2015-12-24 | 26.681 | 169,115 | +165,584 | 0.01% | 4,512,172 |
| 2015-12-28 | 2015-12-22 | 25.945 | 3,531 | +707 | 0.00% | 91,611 |
| 2015-12-23 | 2015-12-21 | 26.200 | 2,824 | -5,296 | 0.00% | 73,988 |
| 2015-12-17 | 2015-12-15 | 24.953 | 8,120 | -7,062 | 0.00% | 202,621 |
| 2015-12-16 | 2015-12-14 | 25.010 | 15,182 | +1,766 | 0.00% | 379,701 |
| 2015-12-08 | 2015-12-04 | 25.520 | 13,416 | +5,649 | 0.00% | 342,374 |
| 2015-12-03 | 2015-12-01 | 25.633 | 7,767 | -7,061 | 0.00% | 199,092 |
| 2015-12-02 | 2015-11-30 | 25.180 | 14,828 | +7,061 | 0.00% | 373,368 |
| 2015-11-30 | 2015-11-26 | 26.454 | 7,767 | -3,531 | 0.00% | 205,472 |
| 2015-11-26 | 2015-11-24 | 26.823 | 11,298 | +3,531 | 0.00% | 303,043 |
| 2015-11-24 | 2015-11-20 | 27.191 | 7,767 | -3,531 | 0.00% | 211,192 |
| 2015-11-23 | 2015-11-19 | 27.248 | 11,298 | -3,530 | 0.00% | 307,843 |
| 2015-11-20 | 2015-11-18 | 27.191 | 14,828 | +7,061 | 0.00% | 403,187 |
| 2015-11-19 | 2015-11-17 | 26.313 | 7,767 | -7,061 | 0.00% | 204,372 |
| 2015-11-18 | 2015-11-16 | 25.775 | 14,828 | +3,530 | 0.00% | 382,188 |
| 2015-11-17 | 2015-11-13 | 26.908 | 11,298 | +3,531 | 0.00% | 304,003 |
| 2015-11-16 | 2015-11-12 | 27.078 | 7,767 | -14,123 | 0.00% | 210,312 |
| 2015-11-13 | 2015-11-11 | 26.908 | 21,890 | +10,592 | 0.00% | 589,009 |
| 2015-11-12 | 2015-11-10 | 26.908 | 11,298 | +9,533 | 0.00% | 304,003 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,765 | +706 | 0.00% | 45,542 |
| 2015-11-05 | 2015-11-03 | 23.622 | 1,059 | -16,594 | 0.00% | 25,016 |
| 2015-11-02 | 2015-10-29 | 23.650 | 17,653 | +16,594 | 0.00% | 417,501 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,059 | -36,718 | 0.00% | 25,586 |
| 2015-10-28 | 2015-10-26 | 24.302 | 37,777 | +4,236 | 0.00% | 918,052 |
| 2015-10-27 | 2015-10-23 | 23.820 | 33,541 | +32,482 | 0.00% | 798,959 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,059 | -16,594 | 0.00% | 25,106 |
| 2015-10-22 | 2015-10-19 | 24.302 | 17,653 | +16,594 | 0.00% | 429,001 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,059 | -2,119 | 0.00% | 24,836 |
| 2015-10-05 | 2015-09-30 | 19.543 | 3,178 | -14,122 | 0.00% | 62,109 |
| 2015-10-02 | 2015-09-29 | 18.637 | 17,300 | +14,122 | 0.00% | 322,422 |
| 2015-09-30 | 2015-09-25 | 19.827 | 3,178 | -194,182 | 0.00% | 63,009 |
| 2015-09-29 | 2015-09-24 | 19.997 | 197,360 | -87,912 | 0.01% | 3,946,539 |
| 2015-09-25 | 2015-09-23 | 20.337 | 285,272 | +211,483 | 0.02% | 5,801,445 |
| 2015-09-24 | 2015-09-22 | 21.271 | 73,789 | +72,730 | 0.00% | 1,569,583 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,059 | -24,361 | 0.00% | 22,976 |
| 2015-09-21 | 2015-09-17 | 22.036 | 25,420 | +12,357 | 0.00% | 560,154 |
| 2015-09-18 | 2015-09-16 | 21.639 | 13,063 | +12,004 | 0.00% | 282,676 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,059 | -12,004 | 0.00% | 24,176 |
| 2015-09-11 | 2015-09-09 | 22.942 | 13,063 | +12,004 | 0.00% | 299,696 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,059 | -3,178 | 0.00% | 24,266 |
| 2015-08-27 | 2015-08-25 | 23.480 | 4,237 | -3,883 | 0.00% | 99,487 |
| 2015-08-26 | 2015-08-24 | 24.132 | 8,120 | +7,061 | 0.00% | 195,951 |
| 2015-08-20 | 2015-08-18 | 29.315 | 1,059 | -7,414 | 0.00% | 31,045 |
| 2015-08-18 | 2015-08-14 | 30.590 | 8,473 | +7,414 | 0.00% | 259,187 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,059 | +706 | 0.00% | 31,495 |
| 2015-07-16 | 2015-07-14 | 33.281 | 353 | -706 | 0.00% | 11,748 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,059 | +706 | 0.00% | 36,069 |
| 2015-07-14 | 2015-07-10 | 33.635 | 353 | +353 | 0.00% | 11,873 |
| 2015-06-26 | 2015-06-24 | 42.290 | 0 | -2,118 | ||
| 2015-06-25 | 2015-06-23 | 41.071 | 2,118 | +2,118 | 0.00% | 86,989 |
| 2015-06-05 | 2015-06-03 | 45.874 | 0 | -698 | ||
| 2015-06-03 | 2015-06-01 | 46.877 | 698 | +698 | 0.00% | 32,720 |
| 2015-04-20 | 2015-04-16 | 50.891 | 0 | -349 | ||
| 2015-04-09 | 2015-04-02 | 42.863 | 349 | -6,278 | 0.00% | 14,959 |
| 2015-04-02 | 2015-03-31 | 41.215 | 6,627 | -69,756 | 0.00% | 273,130 |
| 2015-04-01 | 2015-03-30 | 41.716 | 76,383 | -50,574 | 0.01% | 3,186,431 |
| 2015-03-27 | 2015-03-25 | 38.204 | 126,957 | +50,574 | 0.02% | 4,850,301 |
| 2015-03-26 | 2015-03-24 | 38.348 | 76,383 | -42,901 | 0.01% | 2,929,107 |
| 2015-03-24 | 2015-03-20 | 39.064 | 119,284 | +105,681 | 0.01% | 4,659,760 |
| 2015-03-23 | 2015-03-19 | 37.488 | 13,603 | -22,670 | 0.00% | 509,942 |
| 2015-03-20 | 2015-03-18 | 38.133 | 36,273 | +22,670 | 0.00% | 1,383,184 |
| 2015-03-17 | 2015-03-13 | 36.556 | 13,603 | -23,368 | 0.00% | 497,267 |
| 2015-03-11 | 2015-03-09 | 36.054 | 36,971 | +23,368 | 0.00% | 1,332,950 |
| 2015-02-16 | 2015-02-12 | 36.484 | 13,603 | -24,066 | 0.00% | 496,292 |
| 2015-02-13 | 2015-02-11 | 36.771 | 37,669 | +24,066 | 0.00% | 1,385,116 |
| 2015-02-12 | 2015-02-10 | 36.986 | 13,603 | -4,882 | 0.00% | 503,117 |
| 2015-02-11 | 2015-02-09 | 37.057 | 18,485 | +4,882 | 0.00% | 685,007 |
| 2015-02-09 | 2015-02-05 | 36.771 | 13,603 | -4,534 | 0.00% | 500,192 |
| 2015-02-06 | 2015-02-04 | 36.126 | 18,137 | -23,717 | 0.00% | 655,210 |
| 2015-02-05 | 2015-02-03 | 36.484 | 41,854 | +4,534 | 0.01% | 1,527,002 |
| 2015-02-03 | 2015-01-30 | 35.767 | 37,320 | +23,717 | 0.00% | 1,334,833 |
| 2015-01-30 | 2015-01-28 | 36.484 | 13,603 | -23,717 | 0.00% | 496,292 |
| 2015-01-27 | 2015-01-23 | 36.842 | 37,320 | +23,717 | 0.00% | 1,374,958 |
| 2015-01-22 | 2015-01-20 | 35.839 | 13,603 | -22,322 | 0.00% | 487,517 |
| 2015-01-21 | 2015-01-19 | 33.832 | 35,925 | +5,232 | 0.00% | 1,215,412 |
| 2015-01-15 | 2015-01-13 | 41.000 | 30,693 | -697 | 0.00% | 1,258,404 |
| 2015-01-14 | 2015-01-12 | 41.286 | 31,390 | -3,837 | 0.00% | 1,295,981 |
| 2015-01-13 | 2015-01-09 | 41.932 | 35,227 | -22,322 | 0.00% | 1,477,122 |
| 2015-01-12 | 2015-01-08 | 42.003 | 57,549 | +22,322 | 0.01% | 2,417,242 |
| 2015-01-09 | 2015-01-07 | 42.863 | 35,227 | -1,395 | 0.00% | 1,509,947 |
| 2015-01-08 | 2015-01-06 | 41.716 | 36,622 | +21,973 | 0.00% | 1,527,741 |
| 2015-01-07 | 2015-01-05 | 42.505 | 14,649 | -26,507 | 0.00% | 622,655 |
| 2015-01-05 | 2014-12-31 | 41.860 | 41,156 | +10,463 | 0.01% | 1,722,784 |
| 2015-01-02 | 2014-12-29 | 41.071 | 30,693 | +22,322 | 0.00% | 1,260,604 |
| 2014-12-30 | 2014-12-24 | 39.781 | 8,371 | -48,829 | 0.00% | 333,008 |
| 2014-12-29 | 2014-12-22 | 39.996 | 57,200 | +3,836 | 0.01% | 2,287,784 |
| 2014-12-23 | 2014-12-19 | 41.286 | 53,364 | +349 | 0.01% | 2,203,209 |
| 2014-12-22 | 2014-12-18 | 41.143 | 53,015 | -1,395 | 0.01% | 2,181,200 |
| 2014-12-19 | 2014-12-17 | 43.150 | 54,410 | +3,139 | 0.01% | 2,347,794 |
| 2014-12-18 | 2014-12-16 | 44.010 | 51,271 | +2,441 | 0.01% | 2,256,446 |
| 2014-12-15 | 2014-12-11 | 38.921 | 48,830 | -27,902 | 0.01% | 1,900,515 |
| 2014-12-12 | 2014-12-10 | 41.860 | 76,732 | -69,408 | 0.01% | 3,211,990 |
| 2014-12-10 | 2014-12-08 | 45.515 | 146,140 | +11,859 | 0.02% | 6,651,623 |
| 2014-12-09 | 2014-12-05 | 40.355 | 134,281 | -9,418 | 0.02% | 5,418,858 |
| 2014-12-08 | 2014-12-04 | 38.204 | 143,699 | +79,872 | 0.02% | 5,489,917 |
| 2014-12-05 | 2014-12-03 | 34.262 | 63,827 | +46,737 | 0.01% | 2,186,841 |
| 2014-12-04 | 2014-12-02 | 33.975 | 17,090 | -349 | 0.00% | 580,638 |
| 2014-12-03 | 2014-12-01 | 31.682 | 17,439 | +3,488 | 0.00% | 552,495 |
| 2014-12-02 | 2014-11-28 | 32.613 | 13,951 | -3,139 | 0.00% | 454,990 |
| 2014-11-28 | 2014-11-26 | 32.327 | 17,090 | -39,762 | 0.00% | 552,463 |
| 2014-11-26 | 2014-11-24 | 31.252 | 56,852 | +41,854 | 0.01% | 1,776,712 |
| 2014-11-20 | 2014-11-18 | 27.524 | 14,998 | +2,791 | 0.00% | 412,809 |
| 2014-11-18 | 2014-11-14 | 28.958 | 12,207 | +4,185 | 0.00% | 353,488 |
| 2014-11-17 | 2014-11-13 | 29.388 | 8,022 | +5,232 | 0.00% | 235,750 |
| 2014-11-14 | 2014-11-12 | 29.890 | 2,790 | +1,395 | 0.00% | 83,392 |
| 2014-11-13 | 2014-11-11 | 28.886 | 1,395 | +1,395 | 0.00% | 40,296 |
| 2014-07-30 | 2014-07-28 | 28.184 | 0 | -349 | ||
| 2014-07-28 | 2014-07-24 | 27.066 | 349 | +349 | 0.00% | 9,446 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy