History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,000 | +0 | 0.00% | 59,920 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,000 | +0 | 0.00% | 59,360 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,000 | +0 | 0.00% | 60,320 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,000 | +0 | 0.00% | 60,680 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,000 | +0 | 0.00% | 54,840 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,000 | +0 | 0.00% | 54,440 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,000 | +0 | 0.00% | 56,080 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,000 | +0 | 0.00% | 55,560 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,000 | +0 | 0.00% | 56,360 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,000 | +0 | 0.00% | 58,520 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,000 | +0 | 0.00% | 57,960 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,000 | +0 | 0.00% | 58,160 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,000 | +0 | 0.00% | 58,480 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,000 | +0 | 0.00% | 57,720 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,000 | +0 | 0.00% | 56,960 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,000 | +0 | 0.00% | 57,360 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,000 | +0 | 0.00% | 57,240 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,000 | +0 | 0.00% | 58,720 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,000 | +0 | 0.00% | 60,400 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,000 | +0 | 0.00% | 61,680 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,000 | +0 | 0.00% | 63,200 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,000 | +0 | 0.00% | 64,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,000 | +0 | 0.00% | 62,840 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,000 | +0 | 0.00% | 58,560 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,000 | +0 | 0.00% | 58,120 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,000 | +0 | 0.00% | 56,920 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,000 | +0 | 0.00% | 56,400 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,000 | +0 | 0.00% | 55,520 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,000 | +0 | 0.00% | 54,160 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,000 | +0 | 0.00% | 53,700 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,000 | +1,000 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,000 | -500 | 0.00% | 29,350 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,500 | -1,000 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,500 | +526 | 0.00% | 60,787 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,974 | +987 | 0.00% | 45,097 |
| 2025-02-25 | 2025-02-21 | 23.859 | 987 | -987 | 0.00% | 23,549 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,974 | -987 | 0.00% | 44,597 |
| 2024-12-17 | 2024-12-13 | 22.491 | 2,961 | +987 | 0.00% | 66,596 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,974 | +987 | 0.00% | 50,497 |
| 2024-11-07 | 2024-11-05 | 24.163 | 987 | -987 | 0.00% | 23,849 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,974 | +25 | 0.00% | 41,929 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,949 | +974 | 0.00% | 40,498 |
| 2024-10-25 | 2024-10-23 | 21.549 | 975 | -974 | 0.00% | 21,010 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,949 | +974 | 0.00% | 37,398 |
| 2024-10-07 | 2024-10-03 | 26.936 | 975 | -5,847 | 0.00% | 26,262 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,822 | +311 | 0.00% | 84,348 |
| 2023-12-29 | 2023-12-27 | 16.557 | 6,511 | +5,581 | 0.00% | 107,804 |
| 2023-11-10 | 2023-11-08 | 17.460 | 930 | +930 | 0.00% | 16,238 |
| 2022-03-08 | 2022-03-04 | 21.714 | 0 | -3,061 | ||
| 2022-03-03 | 2022-03-01 | 22.038 | 3,061 | +3,061 | 0.00% | 67,460 |
| 2022-02-28 | 2022-02-24 | 21.992 | 0 | -4,320 | ||
| 2022-01-26 | 2022-01-24 | 25.031 | 4,320 | +95 | 0.00% | 108,133 |
| 2022-01-18 | 2022-01-14 | 23.196 | 4,225 | +4,225 | 0.00% | 98,005 |
| 2021-09-08 | 2021-09-06 | 24.617 | 0 | -845 | ||
| 2021-09-06 | 2021-09-02 | 24.084 | 845 | -845 | 0.00% | 20,351 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,690 | +45 | 0.00% | 37,725 |
| 2021-06-09 | 2021-06-07 | 25.289 | 1,645 | +823 | 0.00% | 41,601 |
| 2021-06-01 | 2021-05-28 | 26.080 | 822 | -823 | 0.00% | 21,437 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,645 | -1,645 | 0.00% | 35,961 |
| 2021-02-09 | 2021-02-05 | 21.155 | 3,290 | -1,645 | 0.00% | 69,601 |
| 2021-01-28 | 2021-01-26 | 21.885 | 4,935 | +823 | 0.00% | 108,002 |
| 2021-01-21 | 2021-01-19 | 24.499 | 4,112 | -823 | 0.00% | 100,740 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,935 | +1,645 | 0.00% | 108,602 |
| 2020-11-17 | 2020-11-13 | 20.888 | 3,290 | +823 | 0.00% | 68,721 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,467 | +822 | 0.00% | 53,270 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,645 | +57 | 0.00% | 32,451 |
| 2020-06-03 | 2020-06-01 | 18.190 | 1,588 | -1,587 | 0.00% | 28,886 |
| 2020-06-01 | 2020-05-28 | 17.460 | 3,175 | -1,588 | 0.00% | 55,434 |
| 2020-05-26 | 2020-05-22 | 16.779 | 4,763 | +1,588 | 0.00% | 79,920 |
| 2020-04-17 | 2020-04-15 | 18.543 | 3,175 | +1,587 | 0.00% | 58,874 |
| 2019-12-16 | 2019-12-12 | 19.425 | 1,588 | -1,587 | 0.00% | 30,846 |
| 2019-12-10 | 2019-12-06 | 18.845 | 3,175 | -7,939 | 0.00% | 59,834 |
| 2019-12-03 | 2019-11-29 | 18.316 | 11,114 | +7,939 | 0.00% | 203,566 |
| 2019-11-07 | 2019-11-05 | 19.702 | 3,175 | -7,939 | 0.00% | 62,553 |
| 2019-10-25 | 2019-10-23 | 18.593 | 11,114 | +7,939 | 0.00% | 206,646 |
| 2019-10-18 | 2019-10-16 | 19.122 | 3,175 | +1,587 | 0.00% | 60,714 |
| 2019-10-15 | 2019-10-11 | 19.475 | 1,588 | -7,938 | 0.00% | 30,926 |
| 2019-09-25 | 2019-09-23 | 18.996 | 9,526 | +7,938 | 0.00% | 180,960 |
| 2019-09-06 | 2019-09-04 | 18.694 | 1,588 | -3,969 | 0.00% | 29,686 |
| 2019-08-05 | 2019-08-01 | 18.719 | 5,557 | +3,969 | 0.00% | 104,023 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,588 | +39 | 0.00% | 34,004 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,549 | +775 | 0.00% | 38,210 |
| 2019-02-27 | 2019-02-25 | 26.347 | 774 | +774 | 0.00% | 20,392 |
| 2019-01-18 | 2019-01-16 | 20.122 | 0 | -4,646 | ||
| 2019-01-17 | 2019-01-15 | 19.373 | 4,646 | +4,646 | 0.00% | 90,005 |
| 2018-12-05 | 2018-12-03 | 19.683 | 0 | -4,646 | ||
| 2018-12-04 | 2018-11-30 | 18.856 | 4,646 | +4,646 | 0.00% | 87,605 |
| 2018-10-24 | 2018-10-22 | 17.720 | 0 | -1,549 | ||
| 2018-09-07 | 2018-09-05 | 17.513 | 1,549 | +1,549 | 0.00% | 27,127 |
| 2018-08-24 | 2018-08-22 | 18.830 | 0 | -1,549 | ||
| 2018-08-21 | 2018-08-17 | 18.133 | 1,549 | -9,291 | 0.00% | 28,088 |
| 2018-08-17 | 2018-08-15 | 18.184 | 10,840 | +1,549 | 0.00% | 197,120 |
| 2018-08-16 | 2018-08-14 | 18.804 | 9,291 | +4,645 | 0.00% | 174,712 |
| 2018-08-08 | 2018-08-06 | 19.166 | 4,646 | -3,871 | 0.00% | 89,045 |
| 2018-08-06 | 2018-08-02 | 19.218 | 8,517 | +8,517 | 0.00% | 163,677 |
| 2018-07-26 | 2018-07-24 | 20.303 | 0 | -4,646 | ||
| 2018-07-05 | 2018-07-03 | 19.708 | 4,646 | +4,646 | 0.00% | 91,565 |
| 2018-07-04 | 2018-06-29 | 20.251 | 0 | -1,549 | ||
| 2018-06-29 | 2018-06-27 | 20.586 | 1,549 | +49 | 0.00% | 31,887 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,500 | +1,500 | 0.00% | 34,558 |
| 2018-05-31 | 2018-05-29 | 25.812 | 0 | -1,500 | ||
| 2018-03-16 | 2018-03-14 | 24.666 | 1,500 | -1,500 | 0.00% | 36,998 |
| 2018-03-14 | 2018-03-12 | 25.119 | 3,000 | -1,500 | 0.00% | 75,357 |
| 2018-03-02 | 2018-02-28 | 23.626 | 4,500 | +1,500 | 0.00% | 106,315 |
| 2018-02-28 | 2018-02-26 | 24.932 | 3,000 | -1,500 | 0.00% | 74,797 |
| 2018-02-26 | 2018-02-22 | 24.026 | 4,500 | -1,500 | 0.00% | 108,115 |
| 2018-02-13 | 2018-02-09 | 22.666 | 6,000 | +1,500 | 0.00% | 135,994 |
| 2018-02-06 | 2018-02-02 | 27.065 | 4,500 | -1,500 | 0.00% | 121,795 |
| 2018-01-29 | 2018-01-25 | 28.799 | 6,000 | +1,500 | 0.00% | 172,792 |
| 2018-01-26 | 2018-01-24 | 30.532 | 4,500 | -3,750 | 0.00% | 137,394 |
| 2018-01-24 | 2018-01-22 | 27.399 | 8,250 | +3,750 | 0.00% | 226,040 |
| 2018-01-22 | 2018-01-18 | 26.239 | 4,500 | -2,250 | 0.00% | 118,075 |
| 2018-01-10 | 2018-01-08 | 23.359 | 6,750 | -3,750 | 0.00% | 157,673 |
| 2017-12-19 | 2017-12-15 | 21.172 | 10,500 | +3,750 | 0.00% | 222,310 |
| 2017-11-10 | 2017-11-08 | 23.306 | 6,750 | +3,750 | 0.00% | 157,313 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,000 | -7,500 | 0.00% | 68,637 |
| 2017-08-21 | 2017-08-17 | 21.279 | 10,500 | +7,500 | 0.00% | 223,430 |
| 2017-08-08 | 2017-08-04 | 22.106 | 3,000 | -15,001 | 0.00% | 66,317 |
| 2017-08-04 | 2017-08-02 | 22.266 | 18,001 | -7,500 | 0.00% | 400,804 |
| 2017-08-02 | 2017-07-31 | 21.146 | 25,501 | +7,500 | 0.00% | 539,237 |
| 2017-07-31 | 2017-07-27 | 21.359 | 18,001 | +2,250 | 0.00% | 384,484 |
| 2017-07-04 | 2017-06-30 | 21.519 | 15,751 | +12,751 | 0.00% | 338,946 |
| 2017-06-28 | 2017-06-26 | 21.679 | 3,000 | -7,500 | 0.00% | 65,037 |
| 2017-06-26 | 2017-06-22 | 21.359 | 10,500 | -7,501 | 0.00% | 224,270 |
| 2017-06-22 | 2017-06-20 | 21.984 | 18,001 | +7,761 | 0.00% | 395,726 |
| 2017-06-13 | 2017-06-09 | 22.257 | 10,240 | +7,314 | 0.00% | 227,912 |
| 2017-04-27 | 2017-04-25 | 22.175 | 2,926 | -1,463 | 0.00% | 64,884 |
| 2017-04-13 | 2017-04-11 | 21.902 | 4,389 | -7,314 | 0.00% | 96,126 |
| 2017-04-11 | 2017-04-07 | 21.956 | 11,703 | +7,314 | 0.00% | 256,954 |
| 2016-12-13 | 2016-12-09 | 23.433 | 4,389 | +1,463 | 0.00% | 102,846 |
| 2016-06-30 | 2016-06-28 | 23.565 | 2,926 | +102 | 0.00% | 68,953 |
| 2016-03-15 | 2016-03-11 | 22.744 | 2,824 | -3,531 | 0.00% | 64,229 |
| 2015-10-23 | 2015-10-20 | 24.019 | 6,355 | -706 | 0.00% | 152,638 |
| 2015-10-20 | 2015-10-16 | 23.707 | 7,061 | +706 | 0.00% | 167,396 |
| 2015-10-19 | 2015-10-15 | 24.047 | 6,355 | -1,412 | 0.00% | 152,818 |
| 2015-10-12 | 2015-10-08 | 22.517 | 7,767 | +1,412 | 0.00% | 174,893 |
| 2015-09-10 | 2015-09-08 | 22.064 | 6,355 | -706 | 0.00% | 140,219 |
| 2015-07-21 | 2015-07-17 | 34.343 | 7,061 | -706 | 0.00% | 242,494 |
| 2015-07-17 | 2015-07-15 | 31.652 | 7,767 | +706 | 0.00% | 245,840 |
| 2015-07-14 | 2015-07-10 | 33.635 | 7,061 | +2,118 | 0.00% | 237,494 |
| 2015-07-10 | 2015-07-08 | 27.049 | 4,943 | -706 | 0.00% | 133,705 |
| 2015-06-30 | 2015-06-26 | 41.070 | 5,649 | +3,531 | 0.00% | 232,002 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,118 | +25 | 0.00% | 86,989 |
| 2015-06-18 | 2015-06-16 | 42.003 | 2,093 | +1,395 | 0.00% | 87,913 |
| 2015-04-15 | 2015-04-13 | 53.042 | 698 | +698 | 0.00% | 37,023 |
| 2015-04-02 | 2015-03-31 | 41.215 | 0 | -1,395 | ||
| 2015-04-01 | 2015-03-30 | 41.716 | 1,395 | -1,395 | 0.00% | 58,195 |
| 2015-03-13 | 2015-03-11 | 35.696 | 2,790 | -3,488 | 0.00% | 99,591 |
| 2015-03-12 | 2015-03-10 | 35.194 | 6,278 | +3,488 | 0.00% | 220,947 |
| 2015-03-09 | 2015-03-05 | 37.057 | 2,790 | -3,488 | 0.00% | 103,390 |
| 2015-03-06 | 2015-03-04 | 36.842 | 6,278 | +3,488 | 0.00% | 231,297 |
| 2015-03-02 | 2015-02-26 | 39.566 | 2,790 | -1,395 | 0.00% | 110,390 |
| 2015-02-27 | 2015-02-25 | 38.133 | 4,185 | +1,395 | 0.00% | 159,585 |
| 2015-02-09 | 2015-02-05 | 36.771 | 2,790 | -698 | 0.00% | 102,590 |
| 2015-02-02 | 2015-01-29 | 35.481 | 3,488 | +698 | 0.00% | 123,756 |
| 2015-01-30 | 2015-01-28 | 36.484 | 2,790 | -13,952 | 0.00% | 101,790 |
| 2015-01-28 | 2015-01-26 | 36.054 | 16,742 | +13,952 | 0.00% | 603,615 |
| 2015-01-22 | 2015-01-20 | 35.839 | 2,790 | -27,903 | 0.00% | 99,991 |
| 2015-01-21 | 2015-01-19 | 33.832 | 30,693 | +27,903 | 0.00% | 1,038,404 |
| 2015-01-20 | 2015-01-16 | 40.498 | 2,790 | +1,395 | 0.00% | 112,989 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,395 | -4,186 | 0.00% | 58,594 |
| 2015-01-15 | 2015-01-13 | 41.000 | 5,581 | +1,396 | 0.00% | 228,819 |
| 2015-01-14 | 2015-01-12 | 41.286 | 4,185 | +4,185 | 0.00% | 172,784 |
| 2015-01-07 | 2015-01-05 | 42.505 | 0 | -20,927 | ||
| 2015-01-06 | 2015-01-02 | 43.723 | 20,927 | +20,229 | 0.00% | 915,001 |
| 2014-12-22 | 2014-12-18 | 41.143 | 698 | +698 | 0.00% | 28,718 |
| 2014-12-17 | 2014-12-15 | 41.286 | 0 | -6,976 | ||
| 2014-12-16 | 2014-12-12 | 40.570 | 6,976 | -7,673 | 0.00% | 283,014 |
| 2014-12-15 | 2014-12-11 | 38.921 | 14,649 | +698 | 0.00% | 570,155 |
| 2014-12-12 | 2014-12-10 | 41.860 | 13,951 | +13,951 | 0.00% | 583,987 |
| 2014-11-26 | 2014-11-24 | 31.252 | 0 | -1,744 | ||
| 2014-11-13 | 2014-11-11 | 28.886 | 1,744 | +1,744 | 0.00% | 50,377 |
| 2014-08-06 | 2014-08-04 | 29.030 | 0 | -698 | ||
| 2014-06-23 | 2014-06-19 | 24.528 | 698 | +8 | 0.00% | 17,120 |
| 2014-05-14 | 2014-05-12 | 23.165 | 690 | -1,379 | 0.00% | 15,984 |
| 2014-05-13 | 2014-05-09 | 22.092 | 2,069 | -2,760 | 0.00% | 45,709 |
| 2014-05-09 | 2014-05-07 | 22.353 | 4,829 | +2,760 | 0.00% | 107,945 |
| 2014-05-05 | 2014-04-30 | 22.556 | 2,069 | +1,379 | 0.00% | 46,669 |
| 2014-03-10 | 2014-03-06 | 22.933 | 690 | -13,796 | 0.00% | 15,824 |
| 2014-03-07 | 2014-03-05 | 22.875 | 14,486 | +13,796 | 0.00% | 331,371 |
| 2014-03-04 | 2014-02-28 | 23.339 | 690 | -13,796 | 0.00% | 16,104 |
| 2014-03-03 | 2014-02-27 | 22.991 | 14,486 | +13,796 | 0.00% | 333,051 |
| 2014-01-09 | 2014-01-07 | 26.731 | 690 | +690 | 0.00% | 18,445 |
| 2013-11-20 | 2013-11-18 | 27.166 | 0 | -1,380 | ||
| 2013-11-14 | 2013-11-12 | 23.716 | 1,380 | -6,898 | 0.00% | 32,728 |
| 2013-10-09 | 2013-10-07 | 24.006 | 8,278 | -690 | 0.00% | 198,721 |
| 2013-10-04 | 2013-10-02 | 22.788 | 8,968 | +6,899 | 0.00% | 204,365 |
| 2013-09-30 | 2013-09-26 | 22.759 | 2,069 | +689 | 0.00% | 47,089 |
| 2013-09-19 | 2013-09-17 | 23.397 | 1,380 | +1,380 | 0.00% | 32,288 |
| 2013-05-03 | 2013-04-30 | 26.248 | 0 | -671 | ||
| 2013-04-29 | 2013-04-25 | 25.592 | 671 | -670 | 0.00% | 17,172 |
| 2013-04-10 | 2013-04-08 | 23.594 | 1,341 | +1,341 | 0.00% | 31,639 |
| 2013-01-22 | 2013-01-18 | 30.126 | 0 | -2,012 | ||
| 2013-01-10 | 2013-01-08 | 28.306 | 2,012 | +2,012 | 0.00% | 56,952 |
| 2012-01-19 | 2012-01-17 | 21.735 | 0 | -649 | ||
| 2012-01-18 | 2012-01-16 | 20.471 | 649 | +649 | 0.00% | 13,286 |
| 2012-01-13 | 2012-01-11 | 21.396 | 0 | -324 | ||
| 2012-01-12 | 2012-01-10 | 20.718 | 324 | -1,298 | 0.00% | 6,713 |
| 2011-12-20 | 2011-12-16 | 20.594 | 1,622 | -649 | 0.00% | 33,404 |
| 2011-12-14 | 2011-12-12 | 20.533 | 2,271 | +649 | 0.00% | 46,630 |
| 2011-12-13 | 2011-12-09 | 21.458 | 1,622 | +649 | 0.00% | 34,804 |
| 2011-12-07 | 2011-12-05 | 21.827 | 973 | -649 | 0.00% | 21,238 |
| 2011-12-05 | 2011-12-01 | 21.735 | 1,622 | -649 | 0.00% | 35,254 |
| 2011-11-29 | 2011-11-25 | 20.841 | 2,271 | -648 | 0.00% | 47,330 |
| 2011-11-28 | 2011-11-24 | 21.149 | 2,919 | +648 | 0.00% | 61,735 |
| 2011-11-24 | 2011-11-22 | 21.797 | 2,271 | -973 | 0.00% | 49,500 |
| 2011-11-22 | 2011-11-18 | 21.581 | 3,244 | -648 | 0.00% | 70,008 |
| 2011-11-18 | 2011-11-16 | 21.458 | 3,892 | +648 | 0.00% | 83,513 |
| 2011-11-17 | 2011-11-15 | 23.122 | 3,244 | +2,595 | 0.00% | 75,009 |
| 2011-11-16 | 2011-11-14 | 24.602 | 649 | +649 | 0.00% | 15,967 |
| 2011-11-15 | 2011-11-11 | 24.294 | 0 | -1,297 | ||
| 2011-11-14 | 2011-11-10 | 23.369 | 1,297 | +648 | 0.00% | 30,310 |
| 2011-11-08 | 2011-11-04 | 25.373 | 649 | -648 | 0.00% | 16,467 |
| 2011-11-07 | 2011-11-03 | 24.633 | 1,297 | +1,297 | 0.00% | 31,949 |
| 2011-10-28 | 2011-10-26 | 21.889 | 0 | -649 | ||
| 2011-10-24 | 2011-10-20 | 20.502 | 649 | -324 | 0.00% | 13,306 |
| 2011-10-20 | 2011-10-18 | 20.563 | 973 | -324 | 0.00% | 20,008 |
| 2011-10-13 | 2011-10-11 | 20.255 | 1,297 | -1,298 | 0.00% | 26,271 |
| 2011-10-12 | 2011-10-10 | 19.269 | 2,595 | -2,595 | 0.00% | 50,002 |
| 2011-10-11 | 2011-10-07 | 19.114 | 5,190 | +2,595 | 0.00% | 99,204 |
| 2011-10-10 | 2011-10-06 | 20.502 | 2,595 | 0.00% | 53,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy