History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 9,075 | +0 | 0.00% | 271,887 |
| 2025-10-13 | 2025-10-09 | 30.500 | 9,075 | +0 | 0.00% | 276,788 |
| 2025-10-10 | 2025-10-08 | 29.680 | 9,075 | +0 | 0.00% | 269,346 |
| 2025-10-09 | 2025-10-06 | 29.940 | 9,075 | +0 | 0.00% | 271,706 |
| 2025-10-08 | 2025-10-03 | 29.940 | 9,075 | +0 | 0.00% | 271,706 |
| 2025-10-06 | 2025-10-02 | 30.160 | 9,075 | +0 | 0.00% | 273,702 |
| 2025-10-03 | 2025-09-30 | 30.800 | 9,075 | +0 | 0.00% | 279,510 |
| 2025-10-02 | 2025-09-29 | 30.340 | 9,075 | +0 | 0.00% | 275,336 |
| 2025-09-30 | 2025-09-26 | 27.140 | 9,075 | +0 | 0.00% | 246,296 |
| 2025-09-29 | 2025-09-25 | 27.200 | 9,075 | +0 | 0.00% | 246,840 |
| 2025-09-26 | 2025-09-24 | 27.420 | 9,075 | +0 | 0.00% | 248,837 |
| 2025-09-25 | 2025-09-23 | 27.220 | 9,075 | +0 | 0.00% | 247,022 |
| 2025-09-24 | 2025-09-22 | 28.040 | 9,075 | +0 | 0.00% | 254,463 |
| 2025-09-23 | 2025-09-19 | 27.780 | 9,075 | +0 | 0.00% | 252,104 |
| 2025-09-22 | 2025-09-18 | 28.180 | 9,075 | -6,500 | 0.00% | 255,734 |
| 2025-09-04 | 2025-09-02 | 28.480 | 15,575 | -3,000 | 0.00% | 443,576 |
| 2025-09-03 | 2025-09-01 | 28.680 | 18,575 | +1,000 | 0.00% | 532,731 |
| 2025-08-28 | 2025-08-26 | 30.200 | 17,575 | +2,000 | 0.00% | 530,765 |
| 2025-08-21 | 2025-08-19 | 31.600 | 15,575 | -3,000 | 0.00% | 492,170 |
| 2025-08-19 | 2025-08-15 | 31.420 | 18,575 | -2,000 | 0.00% | 583,626 |
| 2025-08-15 | 2025-08-13 | 29.060 | 20,575 | -500 | 0.00% | 597,910 |
| 2025-08-14 | 2025-08-12 | 28.460 | 21,075 | -500 | 0.00% | 599,794 |
| 2025-08-12 | 2025-08-08 | 27.460 | 21,575 | -1,000 | 0.00% | 592,450 |
| 2025-08-08 | 2025-08-06 | 27.600 | 22,575 | -500 | 0.00% | 623,070 |
| 2025-08-07 | 2025-08-05 | 27.680 | 23,075 | -2,000 | 0.00% | 638,716 |
| 2025-07-28 | 2025-07-24 | 29.350 | 25,075 | -1,000 | 0.00% | 735,951 |
| 2025-07-25 | 2025-07-23 | 28.650 | 26,075 | -500 | 0.00% | 747,049 |
| 2025-07-18 | 2025-07-16 | 25.850 | 26,575 | +500 | 0.00% | 686,964 |
| 2025-07-15 | 2025-07-11 | 26.600 | 26,075 | -2,500 | 0.00% | 693,595 |
| 2025-07-10 | 2025-07-08 | 25.200 | 28,575 | -1,000 | 0.00% | 720,090 |
| 2025-07-03 | 2025-06-30 | 24.011 | 29,575 | -7,000 | 0.00% | 710,116 |
| 2025-07-02 | 2025-06-27 | 24.315 | 36,575 | +473 | 0.00% | 889,307 |
| 2025-06-30 | 2025-06-26 | 24.619 | 36,102 | -2,467 | 0.00% | 888,779 |
| 2025-06-16 | 2025-06-12 | 22.491 | 38,569 | +4,441 | 0.00% | 867,456 |
| 2025-06-12 | 2025-06-10 | 21.984 | 34,128 | +4,936 | 0.00% | 750,286 |
| 2025-06-04 | 2025-06-02 | 19.877 | 29,192 | +2,961 | 0.00% | 580,255 |
| 2025-05-29 | 2025-05-27 | 19.695 | 26,231 | +987 | 0.00% | 516,615 |
| 2025-05-26 | 2025-05-22 | 19.796 | 25,244 | +987 | 0.00% | 499,734 |
| 2025-04-29 | 2025-04-25 | 19.553 | 24,257 | +494 | 0.00% | 474,297 |
| 2025-04-10 | 2025-04-08 | 17.425 | 23,763 | +1,974 | 0.00% | 414,082 |
| 2025-04-08 | 2025-04-03 | 20.363 | 21,789 | +987 | 0.00% | 443,700 |
| 2025-04-02 | 2025-03-31 | 20.515 | 20,802 | +493 | 0.00% | 426,762 |
| 2025-03-28 | 2025-03-26 | 21.883 | 20,309 | +1,974 | 0.00% | 444,425 |
| 2025-03-27 | 2025-03-25 | 21.630 | 18,335 | +494 | 0.00% | 396,584 |
| 2025-03-21 | 2025-03-19 | 23.403 | 17,841 | -494 | 0.00% | 417,530 |
| 2025-03-18 | 2025-03-14 | 23.150 | 18,335 | -987 | 0.00% | 424,447 |
| 2025-03-17 | 2025-03-13 | 22.086 | 19,322 | +1,974 | 0.00% | 426,741 |
| 2025-03-14 | 2025-03-12 | 22.288 | 17,348 | +494 | 0.00% | 386,659 |
| 2025-03-10 | 2025-03-06 | 23.707 | 16,854 | -1,481 | 0.00% | 399,554 |
| 2025-03-05 | 2025-03-03 | 22.390 | 18,335 | +987 | 0.00% | 410,515 |
| 2025-03-04 | 2025-02-28 | 22.592 | 17,348 | -2,467 | 0.00% | 391,932 |
| 2025-03-03 | 2025-02-27 | 23.909 | 19,815 | +3,454 | 0.00% | 473,764 |
| 2025-02-28 | 2025-02-26 | 24.467 | 16,361 | +988 | 0.00% | 400,298 |
| 2025-02-27 | 2025-02-25 | 22.846 | 15,373 | +1,974 | 0.00% | 351,205 |
| 2025-02-24 | 2025-02-20 | 22.947 | 13,399 | -1,974 | 0.00% | 307,466 |
| 2025-02-20 | 2025-02-18 | 22.846 | 15,373 | -988 | 0.00% | 351,205 |
| 2025-02-19 | 2025-02-17 | 22.947 | 16,361 | +494 | 0.00% | 375,434 |
| 2025-02-10 | 2025-02-06 | 21.681 | 15,867 | +987 | 0.00% | 344,005 |
| 2025-02-04 | 2025-01-28 | 21.377 | 14,880 | +494 | 0.00% | 318,084 |
| 2025-01-24 | 2025-01-22 | 21.174 | 14,386 | +493 | 0.00% | 304,609 |
| 2025-01-16 | 2025-01-14 | 20.870 | 13,893 | -493 | 0.00% | 289,948 |
| 2025-01-10 | 2025-01-08 | 19.756 | 14,386 | +493 | 0.00% | 284,204 |
| 2025-01-03 | 2024-12-31 | 21.630 | 13,893 | -1,974 | 0.00% | 300,504 |
| 2024-12-23 | 2024-12-19 | 21.934 | 15,867 | -2,468 | 0.00% | 348,024 |
| 2024-12-16 | 2024-12-12 | 23.555 | 18,335 | +2,468 | 0.00% | 431,877 |
| 2024-12-11 | 2024-12-09 | 24.821 | 15,867 | +2,468 | 0.00% | 393,837 |
| 2024-12-10 | 2024-12-06 | 22.998 | 13,399 | -494 | 0.00% | 308,144 |
| 2024-12-03 | 2024-11-29 | 22.339 | 13,893 | -987 | 0.00% | 310,356 |
| 2024-11-22 | 2024-11-20 | 23.048 | 14,880 | -1,974 | 0.00% | 342,958 |
| 2024-11-20 | 2024-11-18 | 22.390 | 16,854 | +1,974 | 0.00% | 377,356 |
| 2024-11-15 | 2024-11-13 | 24.061 | 14,880 | -1,974 | 0.00% | 358,033 |
| 2024-11-14 | 2024-11-12 | 23.960 | 16,854 | +493 | 0.00% | 403,822 |
| 2024-11-13 | 2024-11-11 | 24.669 | 16,361 | -987 | 0.00% | 403,613 |
| 2024-11-12 | 2024-11-08 | 25.581 | 17,348 | +3,949 | 0.00% | 443,779 |
| 2024-11-11 | 2024-11-07 | 27.151 | 13,399 | -494 | 0.00% | 363,801 |
| 2024-11-08 | 2024-11-06 | 23.707 | 13,893 | -2,961 | 0.00% | 329,358 |
| 2024-11-07 | 2024-11-05 | 24.163 | 16,854 | +5,429 | 0.00% | 407,237 |
| 2024-11-06 | 2024-11-04 | 22.694 | 11,425 | -1,481 | 0.00% | 259,275 |
| 2024-11-04 | 2024-10-31 | 21.832 | 12,906 | +987 | 0.00% | 281,770 |
| 2024-10-29 | 2024-10-25 | 21.241 | 11,919 | +151 | 0.00% | 253,169 |
| 2024-10-28 | 2024-10-24 | 20.779 | 11,768 | +975 | 0.00% | 244,528 |
| 2024-10-24 | 2024-10-22 | 21.241 | 10,793 | -4,873 | 0.00% | 229,252 |
| 2024-10-22 | 2024-10-18 | 21.805 | 15,666 | +4,873 | 0.00% | 341,600 |
| 2024-10-17 | 2024-10-15 | 20.174 | 10,793 | -1,949 | 0.00% | 217,734 |
| 2024-10-16 | 2024-10-14 | 20.728 | 12,742 | +974 | 0.00% | 264,113 |
| 2024-10-15 | 2024-10-10 | 21.549 | 11,768 | +2,437 | 0.00% | 253,584 |
| 2024-10-10 | 2024-10-08 | 24.165 | 9,331 | -4,386 | 0.00% | 225,486 |
| 2024-10-09 | 2024-10-07 | 31.605 | 13,717 | +6,822 | 0.00% | 433,521 |
| 2024-10-08 | 2024-10-04 | 28.578 | 6,895 | -2,436 | 0.00% | 197,043 |
| 2024-10-07 | 2024-10-03 | 26.936 | 9,331 | -975 | 0.00% | 251,338 |
| 2024-10-04 | 2024-10-02 | 29.399 | 10,306 | -487 | 0.00% | 302,981 |
| 2024-10-03 | 2024-09-30 | 21.087 | 10,793 | -6,822 | 0.00% | 227,591 |
| 2024-10-02 | 2024-09-27 | 17.403 | 17,615 | -4,872 | 0.00% | 306,556 |
| 2024-09-30 | 2024-09-26 | 15.187 | 22,487 | -1,462 | 0.00% | 341,503 |
| 2024-07-10 | 2024-07-08 | 11.041 | 23,949 | -488 | 0.00% | 264,424 |
| 2024-07-09 | 2024-07-05 | 11.164 | 24,437 | +488 | 0.00% | 272,821 |
| 2024-07-03 | 2024-06-28 | 12.364 | 23,949 | +1,092 | 0.00% | 296,109 |
| 2024-05-28 | 2024-05-24 | 13.439 | 22,857 | +930 | 0.00% | 307,182 |
| 2024-05-27 | 2024-05-23 | 13.762 | 21,927 | -7,906 | 0.00% | 301,756 |
| 2024-05-21 | 2024-05-17 | 14.815 | 29,833 | -465 | 0.00% | 441,990 |
| 2024-05-14 | 2024-05-10 | 14.041 | 30,298 | +1,860 | 0.00% | 425,425 |
| 2024-05-09 | 2024-05-07 | 13.762 | 28,438 | +2,790 | 0.00% | 391,359 |
| 2024-04-16 | 2024-04-12 | 12.687 | 25,648 | -8,836 | 0.00% | 325,388 |
| 2024-04-09 | 2024-04-05 | 13.418 | 34,484 | +13,022 | 0.00% | 462,699 |
| 2024-01-25 | 2024-01-23 | 16.708 | 21,462 | -465 | 0.00% | 358,581 |
| 2023-11-08 | 2023-11-06 | 17.740 | 21,927 | -930 | 0.00% | 388,982 |
| 2023-10-10 | 2023-10-06 | 16.342 | 22,857 | +465 | 0.00% | 373,533 |
| 2023-10-09 | 2023-10-05 | 15.977 | 22,392 | +930 | 0.00% | 357,749 |
| 2023-10-06 | 2023-10-04 | 16.235 | 21,462 | +465 | 0.00% | 348,428 |
| 2023-09-05 | 2023-08-31 | 16.471 | 20,997 | +465 | 0.00% | 345,846 |
| 2023-08-30 | 2023-08-28 | 17.095 | 20,532 | -465 | 0.00% | 350,990 |
| 2023-08-28 | 2023-08-24 | 16.815 | 20,997 | -930 | 0.00% | 353,069 |
| 2023-08-24 | 2023-08-22 | 16.428 | 21,927 | +465 | 0.00% | 360,221 |
| 2023-08-23 | 2023-08-21 | 15.719 | 21,462 | +930 | 0.00% | 337,352 |
| 2023-08-21 | 2023-08-17 | 16.815 | 20,532 | +465 | 0.00% | 345,250 |
| 2023-08-18 | 2023-08-16 | 16.665 | 20,067 | +1,395 | 0.00% | 334,411 |
| 2023-08-17 | 2023-08-15 | 16.944 | 18,672 | +1,860 | 0.00% | 316,383 |
| 2023-08-16 | 2023-08-14 | 16.794 | 16,812 | +1,395 | 0.00% | 282,336 |
| 2023-08-15 | 2023-08-11 | 17.030 | 15,417 | +1,396 | 0.00% | 262,556 |
| 2023-08-10 | 2023-08-08 | 17.976 | 14,021 | +465 | 0.00% | 252,047 |
| 2023-08-09 | 2023-08-07 | 17.933 | 13,556 | +465 | 0.00% | 243,105 |
| 2023-08-08 | 2023-08-04 | 18.320 | 13,091 | +930 | 0.00% | 239,833 |
| 2023-08-03 | 2023-08-01 | 17.568 | 12,161 | -1,860 | 0.00% | 213,642 |
| 2023-08-02 | 2023-07-31 | 17.976 | 14,021 | +1,395 | 0.00% | 252,047 |
| 2023-08-01 | 2023-07-28 | 17.933 | 12,626 | -930 | 0.00% | 226,427 |
| 2023-07-31 | 2023-07-27 | 16.299 | 13,556 | -930 | 0.00% | 220,952 |
| 2023-07-27 | 2023-07-25 | 16.213 | 14,486 | +465 | 0.00% | 234,864 |
| 2023-07-20 | 2023-07-18 | 15.203 | 14,021 | +465 | 0.00% | 213,155 |
| 2023-07-06 | 2023-07-04 | 15.117 | 13,556 | +930 | 0.00% | 204,919 |
| 2023-07-03 | 2023-06-29 | 15.618 | 12,626 | +475 | 0.00% | 197,197 |
| 2023-06-20 | 2023-06-16 | 17.093 | 12,151 | +895 | 0.00% | 207,697 |
| 2023-06-15 | 2023-06-13 | 16.892 | 11,256 | -447 | 0.00% | 190,135 |
| 2023-06-12 | 2023-06-08 | 16.736 | 11,703 | +895 | 0.00% | 195,856 |
| 2023-05-31 | 2023-05-29 | 16.780 | 10,808 | -448 | 0.00% | 181,360 |
| 2023-05-29 | 2023-05-24 | 17.473 | 11,256 | -895 | 0.00% | 196,674 |
| 2023-05-25 | 2023-05-23 | 17.964 | 12,151 | +448 | 0.00% | 218,286 |
| 2023-05-19 | 2023-05-17 | 18.411 | 11,703 | -448 | 0.00% | 215,467 |
| 2023-05-15 | 2023-05-11 | 19.037 | 12,151 | +2,238 | 0.00% | 231,318 |
| 2023-05-12 | 2023-05-10 | 19.015 | 9,913 | -8,951 | 0.00% | 188,492 |
| 2023-05-09 | 2023-05-05 | 18.992 | 18,864 | +8,951 | 0.00% | 358,270 |
| 2023-05-05 | 2023-05-03 | 17.920 | 9,913 | +895 | 0.00% | 177,638 |
| 2023-03-27 | 2023-03-23 | 19.104 | 9,018 | +1,790 | 0.00% | 172,279 |
| 2023-02-14 | 2023-02-10 | 19.439 | 7,228 | +3,133 | 0.00% | 140,506 |
| 2023-01-31 | 2023-01-27 | 21.271 | 4,095 | -3,581 | 0.00% | 87,106 |
| 2023-01-27 | 2023-01-20 | 20.668 | 7,676 | -895 | 0.00% | 158,648 |
| 2023-01-19 | 2023-01-17 | 20.042 | 8,571 | +895 | 0.00% | 171,783 |
| 2023-01-12 | 2023-01-10 | 19.059 | 7,676 | -4,475 | 0.00% | 146,299 |
| 2023-01-09 | 2023-01-05 | 18.322 | 12,151 | +4,475 | 0.00% | 222,630 |
| 2022-09-20 | 2022-09-16 | 16.490 | 7,676 | +896 | 0.00% | 126,575 |
| 2022-09-01 | 2022-08-30 | 17.674 | 6,780 | +2,685 | 0.00% | 119,829 |
| 2022-07-04 | 2022-06-29 | 21.043 | 4,095 | -448 | 0.00% | 86,171 |
| 2022-06-30 | 2022-06-28 | 21.205 | 4,543 | +158 | 0.00% | 96,335 |
| 2022-06-21 | 2022-06-17 | 19.886 | 4,385 | +432 | 0.00% | 87,198 |
| 2022-06-17 | 2022-06-15 | 20.511 | 3,953 | -863 | 0.00% | 81,078 |
| 2022-05-31 | 2022-05-27 | 18.682 | 4,816 | -6,480 | 0.00% | 89,972 |
| 2022-04-28 | 2022-04-26 | 18.427 | 11,296 | +864 | 0.00% | 208,153 |
| 2022-04-21 | 2022-04-19 | 20.441 | 10,432 | +432 | 0.00% | 213,242 |
| 2022-03-21 | 2022-03-17 | 21.020 | 10,000 | -432 | 0.00% | 210,199 |
| 2022-03-16 | 2022-03-14 | 19.932 | 10,432 | +432 | 0.00% | 207,929 |
| 2022-03-03 | 2022-03-01 | 22.038 | 10,000 | +65 | 0.00% | 220,385 |
| 2022-02-17 | 2022-02-15 | 22.756 | 9,935 | +1,728 | 0.00% | 226,082 |
| 2022-02-16 | 2022-02-14 | 22.895 | 8,207 | +1,295 | 0.00% | 187,900 |
| 2022-02-10 | 2022-02-08 | 24.191 | 6,912 | -432 | 0.00% | 167,211 |
| 2022-02-09 | 2022-02-07 | 24.307 | 7,344 | +864 | 0.00% | 178,512 |
| 2022-01-28 | 2022-01-26 | 24.307 | 6,480 | -1,295 | 0.00% | 157,510 |
| 2022-01-26 | 2022-01-24 | 25.031 | 7,775 | +170 | 0.00% | 194,615 |
| 2022-01-17 | 2022-01-13 | 24.617 | 7,605 | +2,535 | 0.00% | 187,209 |
| 2022-01-12 | 2022-01-10 | 23.729 | 5,070 | +845 | 0.00% | 120,306 |
| 2021-12-17 | 2021-12-15 | 24.676 | 4,225 | -845 | 0.00% | 104,255 |
| 2021-12-13 | 2021-12-09 | 25.090 | 5,070 | -1,267 | 0.00% | 127,206 |
| 2021-12-02 | 2021-11-30 | 22.013 | 6,337 | -2,113 | 0.00% | 139,496 |
| 2021-09-21 | 2021-09-17 | 23.847 | 8,450 | +1,268 | 0.00% | 201,510 |
| 2021-09-16 | 2021-09-14 | 24.380 | 7,182 | +845 | 0.00% | 175,096 |
| 2021-09-14 | 2021-09-10 | 25.208 | 6,337 | -2,113 | 0.00% | 159,745 |
| 2021-09-09 | 2021-09-07 | 24.972 | 8,450 | -2,534 | 0.00% | 211,010 |
| 2021-09-08 | 2021-09-06 | 24.617 | 10,984 | -423 | 0.00% | 270,389 |
| 2021-09-07 | 2021-09-03 | 24.084 | 11,407 | -1,267 | 0.00% | 274,727 |
| 2021-07-14 | 2021-07-12 | 21.113 | 12,674 | +2,112 | 0.00% | 267,592 |
| 2021-07-09 | 2021-07-07 | 21.909 | 10,562 | -845 | 0.00% | 231,406 |
| 2021-07-08 | 2021-07-06 | 22.323 | 11,407 | +303 | 0.00% | 254,635 |
| 2021-07-05 | 2021-06-30 | 23.684 | 11,104 | +412 | 0.00% | 262,991 |
| 2021-07-02 | 2021-06-29 | 24.171 | 10,692 | -823 | 0.00% | 258,433 |
| 2021-06-22 | 2021-06-18 | 24.146 | 11,515 | +411 | 0.00% | 278,046 |
| 2021-06-17 | 2021-06-15 | 24.146 | 11,104 | -3,289 | 0.00% | 268,122 |
| 2021-06-03 | 2021-06-01 | 25.593 | 14,393 | -1,234 | 0.00% | 368,363 |
| 2021-06-02 | 2021-05-31 | 26.080 | 15,627 | +822 | 0.00% | 407,545 |
| 2021-05-27 | 2021-05-25 | 26.627 | 14,805 | -1,233 | 0.00% | 394,208 |
| 2021-05-25 | 2021-05-21 | 24.560 | 16,038 | -412 | 0.00% | 393,890 |
| 2021-05-20 | 2021-05-17 | 24.803 | 16,450 | -8,224 | 0.00% | 408,008 |
| 2021-05-18 | 2021-05-14 | 25.107 | 24,674 | -2,057 | 0.00% | 619,488 |
| 2021-05-11 | 2021-05-07 | 23.660 | 26,731 | -1,645 | 0.00% | 632,457 |
| 2021-05-05 | 2021-05-03 | 23.101 | 28,376 | -411 | 0.00% | 655,508 |
| 2021-04-26 | 2021-04-22 | 22.371 | 28,787 | -24,674 | 0.00% | 644,002 |
| 2021-04-23 | 2021-04-21 | 22.906 | 53,461 | -823 | 0.00% | 1,224,591 |
| 2021-04-22 | 2021-04-20 | 23.149 | 54,284 | -2,467 | 0.00% | 1,256,643 |
| 2021-04-21 | 2021-04-19 | 23.466 | 56,751 | +2,467 | 0.00% | 1,331,693 |
| 2021-04-20 | 2021-04-16 | 23.441 | 54,284 | -822 | 0.00% | 1,272,483 |
| 2021-04-19 | 2021-04-15 | 23.052 | 55,106 | -2,057 | 0.00% | 1,270,312 |
| 2021-04-16 | 2021-04-14 | 23.149 | 57,163 | -1,233 | 0.00% | 1,323,290 |
| 2021-04-15 | 2021-04-13 | 22.420 | 58,396 | -6,580 | 0.00% | 1,309,234 |
| 2021-04-14 | 2021-04-12 | 22.201 | 64,976 | -8,225 | 0.00% | 1,442,537 |
| 2021-04-13 | 2021-04-09 | 22.225 | 73,201 | -13,982 | 0.00% | 1,626,921 |
| 2021-04-09 | 2021-04-07 | 22.323 | 87,183 | +1,645 | 0.00% | 1,946,156 |
| 2021-04-08 | 2021-04-01 | 22.736 | 85,538 | -2,056 | 0.00% | 1,944,795 |
| 2021-04-01 | 2021-03-30 | 21.545 | 87,594 | -2,057 | 0.00% | 1,887,171 |
| 2021-03-31 | 2021-03-29 | 21.545 | 89,651 | -822 | 0.00% | 1,931,488 |
| 2021-03-30 | 2021-03-26 | 19.891 | 90,473 | +1,645 | 0.00% | 1,799,598 |
| 2021-03-26 | 2021-03-24 | 19.794 | 88,828 | -2,056 | 0.00% | 1,758,237 |
| 2021-03-25 | 2021-03-23 | 19.769 | 90,884 | +1,645 | 0.00% | 1,796,723 |
| 2021-03-24 | 2021-03-22 | 19.502 | 89,239 | +1,645 | 0.00% | 1,740,332 |
| 2021-03-17 | 2021-03-15 | 18.845 | 87,594 | -412 | 0.00% | 1,650,742 |
| 2021-03-12 | 2021-03-10 | 18.748 | 88,006 | -1,233 | 0.00% | 1,649,946 |
| 2021-03-11 | 2021-03-09 | 18.894 | 89,239 | -412 | 0.00% | 1,686,083 |
| 2021-03-10 | 2021-03-08 | 19.283 | 89,651 | -411 | 0.00% | 1,728,747 |
| 2021-03-09 | 2021-03-05 | 19.915 | 90,062 | +411 | 0.00% | 1,793,612 |
| 2021-03-08 | 2021-03-04 | 19.964 | 89,651 | +412 | 0.00% | 1,789,787 |
| 2021-03-05 | 2021-03-03 | 20.548 | 89,239 | +9,047 | 0.00% | 1,833,642 |
| 2021-03-03 | 2021-03-01 | 20.061 | 80,192 | -411 | 0.00% | 1,608,748 |
| 2021-03-02 | 2021-02-26 | 20.329 | 80,603 | +822 | 0.00% | 1,638,553 |
| 2021-02-24 | 2021-02-22 | 21.277 | 79,781 | +1,645 | 0.00% | 1,697,503 |
| 2021-02-23 | 2021-02-19 | 21.861 | 78,136 | +7,814 | 0.00% | 1,708,103 |
| 2021-02-22 | 2021-02-18 | 21.739 | 70,322 | +3,701 | 0.00% | 1,528,734 |
| 2021-02-19 | 2021-02-17 | 22.493 | 66,621 | +2,467 | 0.00% | 1,498,497 |
| 2021-02-09 | 2021-02-05 | 21.155 | 64,154 | +412 | 0.00% | 1,357,207 |
| 2021-02-05 | 2021-02-03 | 21.642 | 63,742 | +411 | 0.00% | 1,379,491 |
| 2021-02-03 | 2021-02-01 | 20.961 | 63,331 | +1,645 | 0.00% | 1,327,476 |
| 2021-02-01 | 2021-01-28 | 20.937 | 61,686 | -411 | 0.00% | 1,291,495 |
| 2021-01-28 | 2021-01-26 | 21.885 | 62,097 | +411 | 0.00% | 1,358,990 |
| 2021-01-26 | 2021-01-22 | 23.004 | 61,686 | -14,394 | 0.00% | 1,418,995 |
| 2021-01-25 | 2021-01-21 | 24.317 | 76,080 | +21,796 | 0.00% | 1,850,008 |
| 2021-01-22 | 2021-01-20 | 24.742 | 54,284 | -16,038 | 0.00% | 1,343,103 |
| 2021-01-21 | 2021-01-19 | 24.499 | 70,322 | -3,701 | 0.00% | 1,722,818 |
| 2021-01-18 | 2021-01-14 | 22.858 | 74,023 | -9,048 | 0.00% | 1,691,990 |
| 2021-01-15 | 2021-01-13 | 23.563 | 83,071 | +46,059 | 0.00% | 1,957,385 |
| 2021-01-14 | 2021-01-12 | 23.855 | 37,012 | +412 | 0.00% | 882,906 |
| 2021-01-13 | 2021-01-11 | 22.007 | 36,600 | +15,627 | 0.00% | 805,439 |
| 2021-01-12 | 2021-01-08 | 22.152 | 20,973 | +2,878 | 0.00% | 464,603 |
| 2021-01-11 | 2021-01-07 | 21.836 | 18,095 | -1,233 | 0.00% | 395,128 |
| 2021-01-08 | 2021-01-06 | 22.007 | 19,328 | +1,645 | 0.00% | 425,342 |
| 2021-01-07 | 2021-01-05 | 21.836 | 17,683 | +411 | 0.00% | 386,132 |
| 2021-01-06 | 2021-01-04 | 21.326 | 17,272 | -1,645 | 0.00% | 368,337 |
| 2021-01-04 | 2020-12-29 | 20.207 | 18,917 | +822 | 0.00% | 382,258 |
| 2020-12-30 | 2020-12-28 | 19.842 | 18,095 | -822 | 0.00% | 359,047 |
| 2020-12-28 | 2020-12-22 | 20.353 | 18,917 | -411 | 0.00% | 385,018 |
| 2020-12-22 | 2020-12-18 | 20.815 | 19,328 | +822 | 0.00% | 402,313 |
| 2020-12-18 | 2020-12-16 | 20.523 | 18,506 | +1,234 | 0.00% | 379,803 |
| 2020-12-15 | 2020-12-11 | 20.620 | 17,272 | -411 | 0.00% | 356,157 |
| 2020-12-14 | 2020-12-10 | 20.548 | 17,683 | +411 | 0.00% | 363,342 |
| 2020-12-11 | 2020-12-09 | 20.596 | 17,272 | -823 | 0.00% | 355,737 |
| 2020-12-07 | 2020-12-03 | 21.909 | 18,095 | +412 | 0.00% | 396,448 |
| 2020-12-03 | 2020-12-01 | 22.007 | 17,683 | -823 | 0.00% | 389,142 |
| 2020-12-02 | 2020-11-30 | 21.204 | 18,506 | +823 | 0.00% | 392,403 |
| 2020-12-01 | 2020-11-27 | 21.326 | 17,683 | -3,290 | 0.00% | 377,102 |
| 2020-11-30 | 2020-11-26 | 20.596 | 20,973 | +4,523 | 0.00% | 431,964 |
| 2020-11-27 | 2020-11-25 | 20.693 | 16,450 | -6,168 | 0.00% | 340,407 |
| 2020-11-26 | 2020-11-24 | 20.815 | 22,618 | +411 | 0.00% | 470,794 |
| 2020-11-25 | 2020-11-23 | 21.083 | 22,207 | -1,645 | 0.00% | 468,179 |
| 2020-11-24 | 2020-11-20 | 20.548 | 23,852 | +2,467 | 0.00% | 490,100 |
| 2020-11-23 | 2020-11-19 | 20.669 | 21,385 | +1,234 | 0.00% | 442,009 |
| 2020-11-20 | 2020-11-18 | 20.985 | 20,151 | +1,645 | 0.00% | 422,874 |
| 2020-11-19 | 2020-11-17 | 20.791 | 18,506 | +823 | 0.00% | 384,753 |
| 2020-11-17 | 2020-11-13 | 20.888 | 17,683 | +411 | 0.00% | 369,362 |
| 2020-11-13 | 2020-11-11 | 21.885 | 17,272 | -823 | 0.00% | 377,997 |
| 2020-11-12 | 2020-11-10 | 22.007 | 18,095 | +412 | 0.00% | 398,208 |
| 2020-11-11 | 2020-11-09 | 22.104 | 17,683 | -4,113 | 0.00% | 390,862 |
| 2020-11-03 | 2020-10-30 | 20.329 | 21,796 | -411 | 0.00% | 443,084 |
| 2020-10-29 | 2020-10-27 | 20.961 | 22,207 | -1,645 | 0.00% | 465,479 |
| 2020-10-22 | 2020-10-20 | 21.593 | 23,852 | +411 | 0.00% | 515,040 |
| 2020-10-21 | 2020-10-19 | 21.763 | 23,441 | +1,645 | 0.00% | 510,155 |
| 2020-10-19 | 2020-10-15 | 21.301 | 21,796 | +823 | 0.00% | 464,284 |
| 2020-10-16 | 2020-10-14 | 21.861 | 20,973 | -7,814 | 0.00% | 458,483 |
| 2020-10-15 | 2020-10-12 | 22.079 | 28,787 | +7,814 | 0.00% | 635,602 |
| 2020-10-08 | 2020-10-06 | 21.253 | 20,973 | +1,645 | 0.00% | 445,733 |
| 2020-10-07 | 2020-10-05 | 21.058 | 19,328 | +411 | 0.00% | 407,013 |
| 2020-09-28 | 2020-09-24 | 20.475 | 18,917 | +411 | 0.00% | 387,318 |
| 2020-09-23 | 2020-09-21 | 21.180 | 18,506 | -411 | 0.00% | 391,953 |
| 2020-09-21 | 2020-09-17 | 20.548 | 18,917 | -823 | 0.00% | 388,698 |
| 2020-09-18 | 2020-09-16 | 20.937 | 19,740 | -822 | 0.00% | 413,289 |
| 2020-09-11 | 2020-09-09 | 21.423 | 20,562 | -2,056 | 0.00% | 440,498 |
| 2020-09-10 | 2020-09-08 | 21.715 | 22,618 | +8,225 | 0.00% | 491,144 |
| 2020-09-09 | 2020-09-07 | 21.593 | 14,393 | -412 | 0.00% | 310,790 |
| 2020-09-07 | 2020-09-03 | 22.639 | 14,805 | +412 | 0.00% | 335,167 |
| 2020-09-04 | 2020-09-02 | 22.663 | 14,393 | +2,056 | 0.00% | 326,190 |
| 2020-09-02 | 2020-08-31 | 22.639 | 12,337 | +1,645 | 0.00% | 279,294 |
| 2020-08-25 | 2020-08-21 | 22.736 | 10,692 | -823 | 0.00% | 243,094 |
| 2020-08-24 | 2020-08-20 | 22.517 | 11,515 | +823 | 0.00% | 259,285 |
| 2020-08-20 | 2020-08-18 | 23.174 | 10,692 | -823 | 0.00% | 247,774 |
| 2020-08-19 | 2020-08-17 | 23.320 | 11,515 | +1,645 | 0.00% | 268,526 |
| 2020-08-11 | 2020-08-07 | 22.639 | 9,870 | -411 | 0.00% | 223,445 |
| 2020-08-10 | 2020-08-06 | 23.538 | 10,281 | +411 | 0.00% | 241,999 |
| 2020-07-28 | 2020-07-24 | 21.496 | 9,870 | -2,467 | 0.00% | 212,164 |
| 2020-07-27 | 2020-07-23 | 23.052 | 12,337 | -1,234 | 0.00% | 284,394 |
| 2020-07-24 | 2020-07-22 | 22.493 | 13,571 | +823 | 0.00% | 305,251 |
| 2020-07-23 | 2020-07-21 | 23.174 | 12,748 | -10,693 | 0.00% | 295,419 |
| 2020-07-22 | 2020-07-20 | 22.736 | 23,441 | -2,056 | 0.00% | 532,955 |
| 2020-07-21 | 2020-07-17 | 21.277 | 25,497 | +411 | 0.00% | 542,501 |
| 2020-07-20 | 2020-07-16 | 21.520 | 25,086 | +5,346 | 0.00% | 539,856 |
| 2020-07-17 | 2020-07-15 | 23.028 | 19,740 | +412 | 0.00% | 454,569 |
| 2020-07-16 | 2020-07-14 | 23.028 | 19,328 | -412 | 0.00% | 445,082 |
| 2020-07-14 | 2020-07-10 | 23.660 | 19,740 | -12,337 | 0.00% | 467,050 |
| 2020-07-13 | 2020-07-09 | 24.560 | 32,077 | +2,468 | 0.00% | 787,804 |
| 2020-07-10 | 2020-07-08 | 25.228 | 29,609 | +822 | 0.00% | 746,990 |
| 2020-07-09 | 2020-07-07 | 23.441 | 28,787 | +9,047 | 0.00% | 674,802 |
| 2020-07-08 | 2020-07-06 | 24.985 | 19,740 | +2,879 | 0.00% | 493,210 |
| 2020-07-07 | 2020-07-03 | 21.301 | 16,861 | +1,234 | 0.00% | 359,162 |
| 2020-07-06 | 2020-07-02 | 19.696 | 15,627 | +11,103 | 0.00% | 307,797 |
| 2020-07-02 | 2020-06-29 | 17.557 | 4,524 | +1,234 | 0.00% | 79,426 |
| 2020-06-29 | 2020-06-24 | 19.727 | 3,290 | +115 | 0.00% | 64,902 |
| 2020-06-16 | 2020-06-12 | 18.770 | 3,175 | -397 | 0.00% | 59,594 |
| 2020-06-09 | 2020-06-05 | 19.047 | 3,572 | -397 | 0.00% | 68,035 |
| 2020-06-08 | 2020-06-04 | 18.770 | 3,969 | -397 | 0.00% | 74,497 |
| 2020-06-05 | 2020-06-03 | 18.493 | 4,366 | -397 | 0.00% | 80,738 |
| 2020-06-04 | 2020-06-02 | 18.291 | 4,763 | -397 | 0.00% | 87,120 |
| 2020-05-28 | 2020-05-26 | 17.182 | 5,160 | +397 | 0.00% | 88,661 |
| 2020-05-26 | 2020-05-22 | 16.779 | 4,763 | -397 | 0.00% | 79,920 |
| 2020-05-25 | 2020-05-21 | 17.737 | 5,160 | +794 | 0.00% | 91,521 |
| 2020-05-20 | 2020-05-18 | 17.409 | 4,366 | +1,191 | 0.00% | 76,008 |
| 2020-05-15 | 2020-05-13 | 18.190 | 3,175 | +793 | 0.00% | 57,754 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,382 | -1,984 | 0.00% | 45,009 |
| 2020-04-15 | 2020-04-09 | 18.291 | 4,366 | -1,588 | 0.00% | 79,858 |
| 2020-04-09 | 2020-04-07 | 18.316 | 5,954 | -1,191 | 0.00% | 109,054 |
| 2020-04-08 | 2020-04-06 | 18.014 | 7,145 | -793 | 0.00% | 128,709 |
| 2020-03-25 | 2020-03-23 | 16.855 | 7,938 | -7,939 | 0.00% | 133,794 |
| 2020-03-23 | 2020-03-19 | 16.376 | 15,877 | +7,939 | 0.00% | 260,005 |
| 2020-03-18 | 2020-03-16 | 17.963 | 7,938 | -794 | 0.00% | 142,594 |
| 2020-03-13 | 2020-03-11 | 20.181 | 8,732 | +794 | 0.00% | 176,216 |
| 2020-03-09 | 2020-03-05 | 22.070 | 7,938 | +793 | 0.00% | 175,192 |
| 2020-03-02 | 2020-02-27 | 21.793 | 7,145 | +397 | 0.00% | 155,711 |
| 2020-02-27 | 2020-02-25 | 21.969 | 6,748 | +1,588 | 0.00% | 148,249 |
| 2020-02-26 | 2020-02-24 | 21.894 | 5,160 | +397 | 0.00% | 112,972 |
| 2020-02-24 | 2020-02-20 | 22.826 | 4,763 | -794 | 0.00% | 108,720 |
| 2020-02-19 | 2020-02-17 | 21.995 | 5,557 | -1,588 | 0.00% | 122,224 |
| 2020-02-10 | 2020-02-06 | 20.659 | 7,145 | -793 | 0.00% | 147,610 |
| 2020-02-06 | 2020-02-04 | 19.475 | 7,938 | +397 | 0.00% | 154,593 |
| 2020-02-03 | 2020-01-30 | 19.299 | 7,541 | +396 | 0.00% | 145,532 |
| 2020-01-30 | 2020-01-24 | 21.062 | 7,145 | -2,381 | 0.00% | 150,490 |
| 2020-01-23 | 2020-01-21 | 21.314 | 9,526 | +397 | 0.00% | 203,040 |
| 2020-01-22 | 2020-01-20 | 22.398 | 9,129 | +397 | 0.00% | 204,468 |
| 2020-01-13 | 2020-01-09 | 22.750 | 8,732 | -397 | 0.00% | 198,656 |
| 2020-01-10 | 2020-01-08 | 21.944 | 9,129 | +397 | 0.00% | 200,328 |
| 2020-01-06 | 2020-01-02 | 23.053 | 8,732 | +5,557 | 0.00% | 201,296 |
| 2020-01-03 | 2019-12-31 | 22.398 | 3,175 | -6,748 | 0.00% | 71,112 |
| 2019-12-20 | 2019-12-18 | 21.415 | 9,923 | -794 | 0.00% | 212,502 |
| 2019-12-17 | 2019-12-13 | 20.206 | 10,717 | +397 | 0.00% | 216,545 |
| 2019-12-10 | 2019-12-06 | 18.845 | 10,320 | -397 | 0.00% | 194,483 |
| 2019-11-15 | 2019-11-13 | 18.543 | 10,717 | -397 | 0.00% | 198,724 |
| 2019-11-08 | 2019-11-06 | 19.475 | 11,114 | -5,160 | 0.00% | 216,446 |
| 2019-11-07 | 2019-11-05 | 19.702 | 16,274 | +5,160 | 0.00% | 320,628 |
| 2019-11-01 | 2019-10-30 | 18.341 | 11,114 | +397 | 0.00% | 203,846 |
| 2019-10-29 | 2019-10-25 | 18.618 | 10,717 | +397 | 0.00% | 199,534 |
| 2019-10-25 | 2019-10-23 | 18.593 | 10,320 | -397 | 0.00% | 191,883 |
| 2019-10-24 | 2019-10-22 | 18.870 | 10,717 | +397 | 0.00% | 202,234 |
| 2019-10-17 | 2019-10-15 | 19.274 | 10,320 | -397 | 0.00% | 198,903 |
| 2019-10-15 | 2019-10-11 | 19.475 | 10,717 | +397 | 0.00% | 208,715 |
| 2019-10-11 | 2019-10-09 | 18.341 | 10,320 | -397 | 0.00% | 189,283 |
| 2019-10-04 | 2019-10-02 | 18.442 | 10,717 | -397 | 0.00% | 197,644 |
| 2019-09-24 | 2019-09-20 | 19.677 | 11,114 | -794 | 0.00% | 218,686 |
| 2019-09-23 | 2019-09-19 | 19.450 | 11,908 | +397 | 0.00% | 231,609 |
| 2019-09-19 | 2019-09-17 | 19.601 | 11,511 | -793 | 0.00% | 225,628 |
| 2019-09-16 | 2019-09-12 | 20.483 | 12,304 | +396 | 0.00% | 252,021 |
| 2019-09-13 | 2019-09-11 | 20.382 | 11,908 | -396 | 0.00% | 242,710 |
| 2019-09-12 | 2019-09-10 | 19.803 | 12,304 | +793 | 0.00% | 243,651 |
| 2019-09-10 | 2019-09-06 | 19.752 | 11,511 | -793 | 0.00% | 227,368 |
| 2019-09-09 | 2019-09-05 | 19.425 | 12,304 | +396 | 0.00% | 239,002 |
| 2019-09-03 | 2019-08-30 | 17.686 | 11,908 | -396 | 0.00% | 210,609 |
| 2019-08-20 | 2019-08-16 | 17.182 | 12,304 | +396 | 0.00% | 211,413 |
| 2019-07-18 | 2019-07-16 | 19.525 | 11,908 | +7,939 | 0.00% | 232,509 |
| 2019-07-04 | 2019-07-02 | 21.413 | 3,969 | +98 | 0.00% | 84,989 |
| 2019-07-03 | 2019-06-28 | 21.026 | 3,871 | -775 | 0.00% | 81,391 |
| 2019-07-02 | 2019-06-27 | 21.413 | 4,646 | +387 | 0.00% | 99,486 |
| 2019-06-28 | 2019-06-26 | 20.483 | 4,259 | +388 | 0.00% | 87,239 |
| 2019-06-27 | 2019-06-25 | 20.173 | 3,871 | -1,162 | 0.00% | 78,091 |
| 2019-06-26 | 2019-06-24 | 20.613 | 5,033 | +774 | 0.00% | 103,743 |
| 2019-06-25 | 2019-06-21 | 20.535 | 4,259 | -774 | 0.00% | 87,459 |
| 2019-06-24 | 2019-06-20 | 20.690 | 5,033 | +387 | 0.00% | 104,133 |
| 2019-06-21 | 2019-06-19 | 19.863 | 4,646 | -387 | 0.00% | 92,285 |
| 2019-06-13 | 2019-06-11 | 19.321 | 5,033 | +774 | 0.00% | 97,243 |
| 2019-05-27 | 2019-05-23 | 18.649 | 4,259 | -774 | 0.00% | 79,428 |
| 2019-05-14 | 2019-05-09 | 19.528 | 5,033 | +774 | 0.00% | 98,283 |
| 2019-05-08 | 2019-05-06 | 20.716 | 4,259 | +388 | 0.00% | 88,229 |
| 2019-05-06 | 2019-05-02 | 22.111 | 3,871 | -388 | 0.00% | 85,590 |
| 2019-05-02 | 2019-04-29 | 22.188 | 4,259 | +775 | 0.00% | 94,499 |
| 2019-04-29 | 2019-04-25 | 22.421 | 3,484 | +387 | 0.00% | 78,113 |
| 2019-04-24 | 2019-04-18 | 23.247 | 3,097 | -387 | 0.00% | 71,997 |
| 2019-04-18 | 2019-04-16 | 23.454 | 3,484 | +387 | 0.00% | 81,713 |
| 2019-04-15 | 2019-04-11 | 23.299 | 3,097 | -387 | 0.00% | 72,157 |
| 2019-04-10 | 2019-04-08 | 24.565 | 3,484 | -775 | 0.00% | 85,583 |
| 2019-04-08 | 2019-04-03 | 25.184 | 4,259 | +388 | 0.00% | 107,261 |
| 2019-04-04 | 2019-04-02 | 24.306 | 3,871 | -388 | 0.00% | 94,089 |
| 2019-04-03 | 2019-04-01 | 24.487 | 4,259 | +388 | 0.00% | 104,290 |
| 2019-03-22 | 2019-03-20 | 23.118 | 3,871 | -388 | 0.00% | 89,490 |
| 2019-03-21 | 2019-03-19 | 23.790 | 4,259 | -1,161 | 0.00% | 101,320 |
| 2019-03-20 | 2019-03-18 | 23.945 | 5,420 | +387 | 0.00% | 129,780 |
| 2019-03-19 | 2019-03-15 | 22.989 | 5,033 | -774 | 0.00% | 115,703 |
| 2019-03-18 | 2019-03-14 | 23.144 | 5,807 | +387 | 0.00% | 134,396 |
| 2019-03-14 | 2019-03-12 | 24.332 | 5,420 | +774 | 0.00% | 131,880 |
| 2019-03-12 | 2019-03-08 | 23.454 | 4,646 | +1,162 | 0.00% | 108,966 |
| 2019-03-08 | 2019-03-06 | 25.895 | 3,484 | -775 | 0.00% | 90,217 |
| 2019-03-04 | 2019-02-28 | 24.565 | 4,259 | -774 | 0.00% | 104,620 |
| 2019-03-01 | 2019-02-27 | 24.668 | 5,033 | +1,549 | 0.00% | 124,153 |
| 2019-02-28 | 2019-02-26 | 25.288 | 3,484 | +774 | 0.00% | 88,103 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,710 | -6,194 | 0.00% | 71,400 |
| 2019-02-26 | 2019-02-22 | 25.288 | 8,904 | +6,581 | 0.00% | 225,162 |
| 2019-02-22 | 2019-02-20 | 23.531 | 2,323 | -2,710 | 0.00% | 54,663 |
| 2019-02-21 | 2019-02-19 | 22.937 | 5,033 | +2,710 | 0.00% | 115,443 |
| 2019-02-20 | 2019-02-18 | 23.299 | 2,323 | -774 | 0.00% | 54,123 |
| 2019-02-19 | 2019-02-15 | 21.852 | 3,097 | +387 | 0.00% | 67,677 |
| 2019-02-15 | 2019-02-13 | 22.886 | 2,710 | +387 | 0.00% | 62,020 |
| 2019-02-12 | 2019-02-08 | 21.672 | 2,323 | -387 | 0.00% | 50,343 |
| 2019-02-11 | 2019-02-04 | 22.059 | 2,710 | +387 | 0.00% | 59,780 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,323 | -387 | 0.00% | 45,543 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,710 | -387 | 0.00% | 51,870 |
| 2018-11-06 | 2018-11-02 | 19.424 | 3,097 | +387 | 0.00% | 60,157 |
| 2018-10-08 | 2018-10-04 | 17.151 | 2,710 | -1,161 | 0.00% | 46,480 |
| 2018-10-03 | 2018-09-28 | 17.978 | 3,871 | -388 | 0.00% | 69,592 |
| 2018-09-24 | 2018-09-20 | 17.590 | 4,259 | -1,935 | 0.00% | 74,917 |
| 2018-08-20 | 2018-08-16 | 18.184 | 6,194 | -1,162 | 0.00% | 112,635 |
| 2018-08-06 | 2018-08-02 | 19.218 | 7,356 | -774 | 0.00% | 141,365 |
| 2018-07-30 | 2018-07-26 | 20.303 | 8,130 | -4,259 | 0.00% | 165,060 |
| 2018-07-27 | 2018-07-25 | 20.483 | 12,389 | +5,808 | 0.00% | 253,768 |
| 2018-07-20 | 2018-07-18 | 19.657 | 6,581 | -388 | 0.00% | 129,361 |
| 2018-07-17 | 2018-07-13 | 19.915 | 6,969 | -387 | 0.00% | 138,788 |
| 2018-07-10 | 2018-07-06 | 19.398 | 7,356 | -2,323 | 0.00% | 142,695 |
| 2018-07-09 | 2018-07-05 | 19.321 | 9,679 | -774 | 0.00% | 187,008 |
| 2018-07-05 | 2018-07-03 | 19.708 | 10,453 | +387 | 0.00% | 206,012 |
| 2018-07-04 | 2018-06-29 | 20.251 | 10,066 | -387 | 0.00% | 203,845 |
| 2018-06-29 | 2018-06-27 | 20.586 | 10,453 | +328 | 0.00% | 215,183 |
| 2018-06-27 | 2018-06-25 | 21.279 | 10,125 | +1,125 | 0.00% | 215,450 |
| 2018-06-26 | 2018-06-22 | 21.972 | 9,000 | +1,125 | 0.00% | 197,751 |
| 2018-06-25 | 2018-06-21 | 21.732 | 7,875 | +1,125 | 0.00% | 171,142 |
| 2018-06-22 | 2018-06-20 | 22.906 | 6,750 | -750 | 0.00% | 154,613 |
| 2018-06-21 | 2018-06-19 | 23.039 | 7,500 | -1,500 | 0.00% | 172,792 |
| 2018-06-20 | 2018-06-15 | 24.372 | 9,000 | -1,125 | 0.00% | 219,350 |
| 2018-06-12 | 2018-06-08 | 25.679 | 10,125 | +375 | 0.00% | 259,998 |
| 2018-06-11 | 2018-06-07 | 26.265 | 9,750 | +1,125 | 0.00% | 256,089 |
| 2018-06-07 | 2018-06-05 | 26.106 | 8,625 | +1,500 | 0.00% | 225,160 |
| 2018-06-06 | 2018-06-04 | 26.559 | 7,125 | -1,875 | 0.00% | 189,232 |
| 2018-06-04 | 2018-05-31 | 26.372 | 9,000 | -750 | 0.00% | 237,349 |
| 2018-06-01 | 2018-05-30 | 25.306 | 9,750 | -1,876 | 0.00% | 246,729 |
| 2018-05-25 | 2018-05-23 | 25.866 | 11,626 | -1,875 | 0.00% | 300,712 |
| 2018-05-24 | 2018-05-21 | 26.532 | 13,501 | +2,626 | 0.00% | 358,211 |
| 2018-05-17 | 2018-05-15 | 26.265 | 10,875 | +375 | 0.00% | 285,637 |
| 2018-05-16 | 2018-05-14 | 26.799 | 10,500 | +750 | 0.00% | 281,387 |
| 2018-05-15 | 2018-05-11 | 25.306 | 9,750 | +1,500 | 0.00% | 246,729 |
| 2018-05-07 | 2018-05-03 | 25.252 | 8,250 | -375 | 0.00% | 208,331 |
| 2018-05-02 | 2018-04-27 | 24.506 | 8,625 | +375 | 0.00% | 211,361 |
| 2018-04-30 | 2018-04-26 | 24.266 | 8,250 | -750 | 0.00% | 200,191 |
| 2018-04-18 | 2018-04-16 | 24.586 | 9,000 | +750 | 0.00% | 221,270 |
| 2018-04-17 | 2018-04-13 | 25.306 | 8,250 | -3,001 | 0.00% | 208,771 |
| 2018-04-16 | 2018-04-12 | 25.572 | 11,251 | +3,001 | 0.00% | 287,713 |
| 2018-04-13 | 2018-04-11 | 25.946 | 8,250 | +750 | 0.00% | 214,050 |
| 2018-04-12 | 2018-04-10 | 25.786 | 7,500 | +2,250 | 0.00% | 193,391 |
| 2018-04-11 | 2018-04-09 | 25.306 | 5,250 | +750 | 0.00% | 132,854 |
| 2018-04-06 | 2018-04-03 | 24.692 | 4,500 | +375 | 0.00% | 111,115 |
| 2018-04-04 | 2018-03-29 | 23.946 | 4,125 | -750 | 0.00% | 98,776 |
| 2018-03-28 | 2018-03-26 | 24.212 | 4,875 | +375 | 0.00% | 118,035 |
| 2018-03-27 | 2018-03-23 | 23.786 | 4,500 | -750 | 0.00% | 107,035 |
| 2018-03-16 | 2018-03-14 | 24.666 | 5,250 | -375 | 0.00% | 129,494 |
| 2018-03-15 | 2018-03-13 | 24.986 | 5,625 | -750 | 0.00% | 140,544 |
| 2018-03-14 | 2018-03-12 | 25.119 | 6,375 | +1,500 | 0.00% | 160,133 |
| 2018-03-13 | 2018-03-09 | 24.239 | 4,875 | -750 | 0.00% | 118,165 |
| 2018-03-08 | 2018-03-06 | 24.079 | 5,625 | -375 | 0.00% | 135,444 |
| 2018-03-07 | 2018-03-05 | 23.119 | 6,000 | +750 | 0.00% | 138,714 |
| 2018-03-06 | 2018-03-02 | 23.172 | 5,250 | -1,875 | 0.00% | 121,655 |
| 2018-03-01 | 2018-02-27 | 24.399 | 7,125 | -750 | 0.00% | 173,842 |
| 2018-02-28 | 2018-02-26 | 24.932 | 7,875 | +1,875 | 0.00% | 196,341 |
| 2018-02-27 | 2018-02-23 | 24.372 | 6,000 | +750 | 0.00% | 146,233 |
| 2018-02-26 | 2018-02-22 | 24.026 | 5,250 | -750 | 0.00% | 126,134 |
| 2018-02-14 | 2018-02-12 | 22.692 | 6,000 | +750 | 0.00% | 136,154 |
| 2018-02-08 | 2018-02-06 | 24.772 | 5,250 | -1,125 | 0.00% | 130,054 |
| 2018-02-07 | 2018-02-05 | 26.585 | 6,375 | +1,500 | 0.00% | 169,482 |
| 2018-02-05 | 2018-02-01 | 26.612 | 4,875 | -1,125 | 0.00% | 129,734 |
| 2018-02-02 | 2018-01-31 | 27.732 | 6,000 | -1,125 | 0.00% | 166,393 |
| 2018-02-01 | 2018-01-30 | 27.532 | 7,125 | +750 | 0.00% | 196,166 |
| 2018-01-31 | 2018-01-29 | 27.865 | 6,375 | -2,625 | 0.00% | 177,642 |
| 2018-01-30 | 2018-01-26 | 29.332 | 9,000 | +4,500 | 0.00% | 263,988 |
| 2018-01-29 | 2018-01-25 | 28.799 | 4,500 | -750 | 0.00% | 129,594 |
| 2018-01-26 | 2018-01-24 | 30.532 | 5,250 | -375 | 0.00% | 160,293 |
| 2018-01-25 | 2018-01-23 | 27.265 | 5,625 | +375 | 0.00% | 153,368 |
| 2018-01-24 | 2018-01-22 | 27.399 | 5,250 | +1,125 | 0.00% | 143,844 |
| 2018-01-22 | 2018-01-18 | 26.239 | 4,125 | -20,251 | 0.00% | 108,235 |
| 2018-01-19 | 2018-01-17 | 25.999 | 24,376 | +22,876 | 0.00% | 633,748 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,500 | -375 | 0.00% | 35,038 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,875 | +375 | 0.00% | 41,898 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,500 | -375 | 0.00% | 32,319 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,875 | -375 | 0.00% | 42,548 |
| 2017-11-24 | 2017-11-22 | 23.732 | 2,250 | +375 | 0.00% | 53,398 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,875 | -750 | 0.00% | 43,948 |
| 2017-11-17 | 2017-11-15 | 22.532 | 2,625 | -3,000 | 0.00% | 59,147 |
| 2017-11-08 | 2017-11-06 | 22.826 | 5,625 | -750 | 0.00% | 128,394 |
| 2017-11-07 | 2017-11-03 | 23.199 | 6,375 | -1,875 | 0.00% | 147,893 |
| 2017-11-06 | 2017-11-02 | 23.279 | 8,250 | -1,125 | 0.00% | 192,051 |
| 2017-11-01 | 2017-10-30 | 23.172 | 9,375 | -375 | 0.00% | 217,240 |
| 2017-10-30 | 2017-10-26 | 23.359 | 9,750 | +750 | 0.00% | 227,750 |
| 2017-10-25 | 2017-10-23 | 23.919 | 9,000 | -1,875 | 0.00% | 215,270 |
| 2017-10-17 | 2017-10-13 | 23.946 | 10,875 | -14,251 | 0.00% | 260,408 |
| 2017-10-04 | 2017-09-29 | 22.906 | 25,126 | -1,500 | 0.00% | 575,527 |
| 2017-09-28 | 2017-09-26 | 22.932 | 26,626 | -375 | 0.00% | 610,596 |
| 2017-09-26 | 2017-09-22 | 24.106 | 27,001 | -2,625 | 0.00% | 650,875 |
| 2017-09-22 | 2017-09-20 | 23.946 | 29,626 | -750 | 0.00% | 709,412 |
| 2017-09-21 | 2017-09-19 | 23.732 | 30,376 | -15,001 | 0.00% | 720,892 |
| 2017-09-20 | 2017-09-18 | 24.399 | 45,377 | -22,126 | 0.00% | 1,107,150 |
| 2017-09-19 | 2017-09-15 | 22.479 | 67,503 | -2,250 | 0.00% | 1,517,400 |
| 2017-09-14 | 2017-09-12 | 23.119 | 69,753 | -750 | 0.00% | 1,612,618 |
| 2017-09-11 | 2017-09-07 | 22.852 | 70,503 | -1,875 | 0.00% | 1,611,157 |
| 2017-09-08 | 2017-09-06 | 22.826 | 72,378 | -1,125 | 0.00% | 1,652,075 |
| 2017-09-04 | 2017-08-31 | 23.146 | 73,503 | -4,125 | 0.00% | 1,701,274 |
| 2017-08-31 | 2017-08-29 | 22.719 | 77,628 | +750 | 0.00% | 1,763,630 |
| 2017-08-30 | 2017-08-28 | 22.879 | 76,878 | +375 | 0.00% | 1,758,890 |
| 2017-08-29 | 2017-08-25 | 21.759 | 76,503 | -375 | 0.00% | 1,664,631 |
| 2017-08-28 | 2017-08-24 | 21.252 | 76,878 | -750 | 0.00% | 1,633,841 |
| 2017-08-25 | 2017-08-22 | 21.252 | 77,628 | -4,501 | 0.00% | 1,649,780 |
| 2017-08-22 | 2017-08-18 | 21.012 | 82,129 | -10,125 | 0.00% | 1,725,727 |
| 2017-08-18 | 2017-08-16 | 21.226 | 92,254 | -1,125 | 0.01% | 1,958,158 |
| 2017-08-15 | 2017-08-11 | 21.252 | 93,379 | -2,625 | 0.01% | 1,984,527 |
| 2017-08-14 | 2017-08-10 | 21.839 | 96,004 | -6,751 | 0.01% | 2,096,634 |
| 2017-08-11 | 2017-08-09 | 22.159 | 102,755 | -5,625 | 0.01% | 2,276,950 |
| 2017-08-10 | 2017-08-08 | 22.666 | 108,380 | -7,125 | 0.01% | 2,456,504 |
| 2017-08-09 | 2017-08-07 | 22.426 | 115,505 | -1,500 | 0.01% | 2,590,277 |
| 2017-08-07 | 2017-08-03 | 22.106 | 117,005 | +2,250 | 0.01% | 2,586,475 |
| 2017-08-04 | 2017-08-02 | 22.266 | 114,755 | -15,751 | 0.01% | 2,555,098 |
| 2017-08-02 | 2017-07-31 | 21.146 | 130,506 | +750 | 0.01% | 2,759,644 |
| 2017-08-01 | 2017-07-28 | 21.172 | 129,756 | +4,500 | 0.01% | 2,747,245 |
| 2017-07-28 | 2017-07-26 | 21.412 | 125,256 | +3,751 | 0.01% | 2,682,029 |
| 2017-07-26 | 2017-07-24 | 21.679 | 121,505 | -3,001 | 0.01% | 2,634,111 |
| 2017-07-25 | 2017-07-21 | 21.572 | 124,506 | +3,751 | 0.01% | 2,685,890 |
| 2017-07-24 | 2017-07-20 | 21.626 | 120,755 | -1,125 | 0.01% | 2,611,412 |
| 2017-07-21 | 2017-07-19 | 21.679 | 121,880 | -750 | 0.01% | 2,642,241 |
| 2017-07-20 | 2017-07-18 | 21.252 | 122,630 | +4,500 | 0.01% | 2,606,180 |
| 2017-07-19 | 2017-07-17 | 21.572 | 118,130 | -3,000 | 0.01% | 2,548,345 |
| 2017-07-14 | 2017-07-12 | 21.626 | 121,130 | +375 | 0.01% | 2,619,522 |
| 2017-07-13 | 2017-07-11 | 21.439 | 120,755 | -750 | 0.01% | 2,588,872 |
| 2017-07-11 | 2017-07-07 | 21.066 | 121,505 | +750 | 0.01% | 2,559,591 |
| 2017-07-10 | 2017-07-06 | 21.279 | 120,755 | -375 | 0.01% | 2,569,552 |
| 2017-07-07 | 2017-07-05 | 21.359 | 121,130 | -1,125 | 0.01% | 2,587,222 |
| 2017-07-05 | 2017-07-03 | 21.626 | 122,255 | -6,751 | 0.01% | 2,643,851 |
| 2017-06-30 | 2017-06-28 | 21.466 | 129,006 | -1,500 | 0.01% | 2,769,206 |
| 2017-06-22 | 2017-06-20 | 21.984 | 130,506 | +3,233 | 0.01% | 2,868,986 |
| 2017-06-19 | 2017-06-15 | 21.655 | 127,273 | -12,069 | 0.01% | 2,756,154 |
| 2017-06-14 | 2017-06-12 | 21.874 | 139,342 | -732 | 0.01% | 3,047,993 |
| 2017-06-02 | 2017-05-31 | 22.339 | 140,074 | -366 | 0.01% | 3,129,115 |
| 2017-06-01 | 2017-05-29 | 22.394 | 140,440 | -365 | 0.01% | 3,144,971 |
| 2017-05-29 | 2017-05-25 | 22.148 | 140,805 | +731 | 0.01% | 3,118,495 |
| 2017-05-26 | 2017-05-24 | 21.573 | 140,074 | +732 | 0.01% | 3,021,875 |
| 2017-05-25 | 2017-05-23 | 21.519 | 139,342 | +1,463 | 0.01% | 2,998,463 |
| 2017-05-24 | 2017-05-22 | 21.573 | 137,879 | +5,851 | 0.01% | 2,974,521 |
| 2017-05-16 | 2017-05-12 | 21.382 | 132,028 | -365 | 0.01% | 2,823,025 |
| 2017-05-11 | 2017-05-09 | 21.437 | 132,393 | -3,658 | 0.01% | 2,838,069 |
| 2017-05-10 | 2017-05-08 | 21.409 | 136,051 | -731 | 0.01% | 2,912,765 |
| 2017-05-09 | 2017-05-05 | 21.464 | 136,782 | -2,195 | 0.01% | 2,935,895 |
| 2017-05-08 | 2017-05-04 | 21.874 | 138,977 | -731 | 0.01% | 3,040,009 |
| 2017-04-24 | 2017-04-20 | 21.792 | 139,708 | -1,097 | 0.01% | 3,044,539 |
| 2017-04-20 | 2017-04-18 | 21.546 | 140,805 | -732 | 0.01% | 3,033,795 |
| 2017-04-07 | 2017-04-05 | 22.202 | 141,537 | -2,560 | 0.01% | 3,142,447 |
| 2017-04-05 | 2017-03-31 | 21.874 | 144,097 | -1,463 | 0.01% | 3,152,005 |
| 2017-03-30 | 2017-03-28 | 22.694 | 145,560 | -1,463 | 0.01% | 3,303,407 |
| 2017-03-28 | 2017-03-24 | 22.667 | 147,023 | -731 | 0.01% | 3,332,589 |
| 2017-03-21 | 2017-03-17 | 23.187 | 147,754 | +731 | 0.01% | 3,425,919 |
| 2017-03-20 | 2017-03-16 | 23.269 | 147,023 | -3,291 | 0.01% | 3,421,029 |
| 2017-03-13 | 2017-03-09 | 22.640 | 150,314 | +1,097 | 0.01% | 3,403,076 |
| 2017-03-10 | 2017-03-08 | 22.941 | 149,217 | +1,463 | 0.01% | 3,423,121 |
| 2017-03-06 | 2017-03-02 | 22.859 | 147,754 | -366 | 0.01% | 3,377,439 |
| 2017-03-03 | 2017-03-01 | 22.859 | 148,120 | -4,023 | 0.01% | 3,385,805 |
| 2017-03-02 | 2017-02-28 | 22.694 | 152,143 | -2,194 | 0.01% | 3,452,805 |
| 2017-02-22 | 2017-02-20 | 23.651 | 154,337 | -1,097 | 0.01% | 3,650,296 |
| 2017-02-17 | 2017-02-15 | 23.351 | 155,434 | -366 | 0.01% | 3,629,492 |
| 2017-02-15 | 2017-02-13 | 23.214 | 155,800 | -732 | 0.01% | 3,616,738 |
| 2017-02-08 | 2017-02-06 | 21.491 | 156,532 | -365 | 0.01% | 3,364,090 |
| 2017-02-03 | 2017-02-01 | 21.573 | 156,897 | +731 | 0.01% | 3,384,804 |
| 2017-02-02 | 2017-01-27 | 21.737 | 156,166 | +3,657 | 0.01% | 3,394,654 |
| 2017-01-18 | 2017-01-16 | 21.902 | 152,509 | -1,097 | 0.01% | 3,340,180 |
| 2017-01-16 | 2017-01-12 | 22.202 | 153,606 | -2,194 | 0.01% | 3,410,407 |
| 2017-01-13 | 2017-01-11 | 22.202 | 155,800 | +366 | 0.01% | 3,459,118 |
| 2017-01-09 | 2017-01-05 | 22.093 | 155,434 | -732 | 0.01% | 3,433,992 |
| 2017-01-05 | 2017-01-03 | 21.601 | 156,166 | -4,389 | 0.01% | 3,373,304 |
| 2017-01-04 | 2016-12-30 | 21.546 | 160,555 | -5,851 | 0.01% | 3,459,330 |
| 2017-01-03 | 2016-12-29 | 21.218 | 166,406 | -366 | 0.01% | 3,530,796 |
| 2016-12-30 | 2016-12-28 | 21.355 | 166,772 | +366 | 0.01% | 3,561,362 |
| 2016-12-29 | 2016-12-23 | 21.191 | 166,406 | -732 | 0.01% | 3,526,246 |
| 2016-12-23 | 2016-12-21 | 21.683 | 167,138 | -731 | 0.01% | 3,624,018 |
| 2016-12-22 | 2016-12-20 | 21.601 | 167,869 | -15,361 | 0.01% | 3,626,098 |
| 2016-12-21 | 2016-12-19 | 22.339 | 183,230 | +732 | 0.01% | 4,093,177 |
| 2016-12-20 | 2016-12-16 | 22.749 | 182,498 | +366 | 0.01% | 4,151,675 |
| 2016-12-19 | 2016-12-15 | 22.421 | 182,132 | +365 | 0.01% | 4,083,589 |
| 2016-12-16 | 2016-12-14 | 22.804 | 181,767 | -365 | 0.01% | 4,144,986 |
| 2016-12-14 | 2016-12-12 | 22.941 | 182,132 | -366 | 0.01% | 4,178,209 |
| 2016-12-13 | 2016-12-09 | 23.433 | 182,498 | -13,166 | 0.01% | 4,276,425 |
| 2016-12-02 | 2016-11-30 | 24.827 | 195,664 | +1,462 | 0.01% | 4,857,790 |
| 2016-11-30 | 2016-11-28 | 24.882 | 194,202 | +2,561 | 0.01% | 4,832,112 |
| 2016-11-29 | 2016-11-25 | 24.855 | 191,641 | +365 | 0.01% | 4,763,150 |
| 2016-11-28 | 2016-11-24 | 24.718 | 191,276 | -2,194 | 0.01% | 4,727,928 |
| 2016-11-25 | 2016-11-23 | 24.253 | 193,470 | +5,120 | 0.01% | 4,692,229 |
| 2016-11-24 | 2016-11-22 | 24.472 | 188,350 | -366 | 0.01% | 4,609,254 |
| 2016-11-21 | 2016-11-17 | 24.089 | 188,716 | -731 | 0.01% | 4,545,970 |
| 2016-11-17 | 2016-11-15 | 24.335 | 189,447 | +5,852 | 0.01% | 4,610,199 |
| 2016-11-16 | 2016-11-14 | 24.007 | 183,595 | +6,583 | 0.01% | 4,407,551 |
| 2016-11-15 | 2016-11-11 | 23.925 | 177,012 | -1,097 | 0.01% | 4,234,993 |
| 2016-11-11 | 2016-11-09 | 23.159 | 178,109 | -11,704 | 0.01% | 4,124,879 |
| 2016-11-10 | 2016-11-08 | 23.706 | 189,813 | -731 | 0.01% | 4,499,736 |
| 2016-11-09 | 2016-11-07 | 23.487 | 190,544 | -732 | 0.01% | 4,475,385 |
| 2016-11-02 | 2016-10-31 | 23.515 | 191,276 | -365 | 0.01% | 4,497,808 |
| 2016-10-28 | 2016-10-26 | 23.651 | 191,641 | +731 | 0.01% | 4,532,590 |
| 2016-10-27 | 2016-10-25 | 23.816 | 190,910 | -6,949 | 0.01% | 4,546,621 |
| 2016-10-26 | 2016-10-24 | 23.952 | 197,859 | -55,225 | 0.01% | 4,739,165 |
| 2016-10-19 | 2016-10-17 | 23.105 | 253,084 | -731 | 0.02% | 5,847,407 |
| 2016-10-14 | 2016-10-12 | 23.105 | 253,815 | +366 | 0.02% | 5,864,297 |
| 2016-10-12 | 2016-10-07 | 23.050 | 253,449 | +365 | 0.02% | 5,841,980 |
| 2016-10-07 | 2016-10-05 | 23.077 | 253,084 | +732 | 0.02% | 5,840,487 |
| 2016-10-06 | 2016-10-04 | 22.913 | 252,352 | +731 | 0.02% | 5,782,195 |
| 2016-10-05 | 2016-10-03 | 22.749 | 251,621 | +1,097 | 0.02% | 5,724,165 |
| 2016-10-04 | 2016-09-30 | 22.503 | 250,524 | -1,097 | 0.02% | 5,637,559 |
| 2016-09-30 | 2016-09-28 | 22.831 | 251,621 | -731 | 0.02% | 5,744,805 |
| 2016-09-26 | 2016-09-22 | 23.597 | 252,352 | +1,097 | 0.02% | 5,954,695 |
| 2016-09-23 | 2016-09-21 | 23.351 | 251,255 | +731 | 0.02% | 5,866,979 |
| 2016-09-15 | 2016-09-13 | 23.105 | 250,524 | -365 | 0.02% | 5,788,259 |
| 2016-09-14 | 2016-09-12 | 23.651 | 250,889 | -12,435 | 0.02% | 5,933,892 |
| 2016-09-02 | 2016-08-31 | 23.706 | 263,324 | -366 | 0.02% | 6,242,398 |
| 2016-08-29 | 2016-08-25 | 23.433 | 263,690 | +1,829 | 0.02% | 6,178,975 |
| 2016-08-26 | 2016-08-24 | 23.651 | 261,861 | +3,657 | 0.02% | 6,193,396 |
| 2016-08-25 | 2016-08-23 | 23.788 | 258,204 | +732 | 0.02% | 6,142,203 |
| 2016-08-24 | 2016-08-22 | 23.761 | 257,472 | +5,120 | 0.02% | 6,117,750 |
| 2016-08-23 | 2016-08-19 | 24.034 | 252,352 | +731 | 0.02% | 6,065,094 |
| 2016-08-22 | 2016-08-18 | 24.663 | 251,621 | +11,704 | 0.02% | 6,205,765 |
| 2016-08-19 | 2016-08-17 | 24.773 | 239,917 | -4,389 | 0.01% | 5,943,348 |
| 2016-08-18 | 2016-08-16 | 25.894 | 244,306 | +5,486 | 0.01% | 6,325,954 |
| 2016-08-17 | 2016-08-15 | 25.511 | 238,820 | +4,023 | 0.01% | 6,092,482 |
| 2016-08-16 | 2016-08-12 | 24.554 | 234,797 | +2,926 | 0.01% | 5,765,153 |
| 2016-08-15 | 2016-08-11 | 24.253 | 231,871 | +1,462 | 0.01% | 5,623,569 |
| 2016-08-12 | 2016-08-10 | 23.269 | 230,409 | +5,486 | 0.01% | 5,361,310 |
| 2016-08-09 | 2016-08-05 | 22.722 | 224,923 | +1,463 | 0.01% | 5,110,658 |
| 2016-08-08 | 2016-08-04 | 22.585 | 223,460 | +2,195 | 0.01% | 5,046,866 |
| 2016-08-05 | 2016-08-03 | 22.421 | 221,265 | +2,194 | 0.01% | 4,960,992 |
| 2016-08-04 | 2016-08-01 | 22.722 | 219,071 | +8,046 | 0.01% | 4,977,690 |
| 2016-08-03 | 2016-07-29 | 22.558 | 211,025 | +65,465 | 0.01% | 4,760,250 |
| 2016-07-26 | 2016-07-22 | 23.050 | 145,560 | -4,023 | 0.01% | 3,355,147 |
| 2016-07-21 | 2016-07-19 | 23.378 | 149,583 | +366 | 0.01% | 3,496,957 |
| 2016-07-19 | 2016-07-15 | 23.706 | 149,217 | -4,389 | 0.01% | 3,537,361 |
| 2016-07-14 | 2016-07-12 | 23.597 | 153,606 | +2,195 | 0.01% | 3,624,607 |
| 2016-07-13 | 2016-07-11 | 23.105 | 151,411 | +2,194 | 0.01% | 3,498,292 |
| 2016-07-05 | 2016-06-30 | 23.241 | 149,217 | +2,926 | 0.01% | 3,468,001 |
| 2016-06-30 | 2016-06-28 | 23.565 | 146,291 | +2,243 | 0.01% | 3,447,415 |
| 2016-06-29 | 2016-06-27 | 23.594 | 144,048 | -2,825 | 0.01% | 3,398,637 |
| 2016-06-28 | 2016-06-24 | 23.849 | 146,873 | -3,530 | 0.01% | 3,502,730 |
| 2016-06-24 | 2016-06-22 | 24.302 | 150,403 | +3,530 | 0.01% | 3,655,076 |
| 2016-06-23 | 2016-06-21 | 23.764 | 146,873 | +3,531 | 0.01% | 3,490,250 |
| 2016-06-22 | 2016-06-20 | 23.792 | 143,342 | -1,412 | 0.01% | 3,410,400 |
| 2016-06-20 | 2016-06-16 | 23.112 | 144,754 | -12,004 | 0.01% | 3,345,595 |
| 2016-06-07 | 2016-06-03 | 24.585 | 156,758 | +2,118 | 0.01% | 3,853,914 |
| 2016-05-31 | 2016-05-27 | 22.942 | 154,640 | +2,118 | 0.01% | 3,547,803 |
| 2016-05-27 | 2016-05-25 | 22.206 | 152,522 | -12,004 | 0.01% | 3,386,890 |
| 2016-05-24 | 2016-05-20 | 22.149 | 164,526 | -353 | 0.01% | 3,644,130 |
| 2016-05-23 | 2016-05-19 | 21.923 | 164,879 | +2,119 | 0.01% | 3,614,589 |
| 2016-05-05 | 2016-05-03 | 23.905 | 162,760 | -7,061 | 0.01% | 3,890,834 |
| 2016-04-21 | 2016-04-19 | 26.624 | 169,821 | -707 | 0.01% | 4,521,389 |
| 2016-04-18 | 2016-04-14 | 26.709 | 170,528 | -353 | 0.01% | 4,554,702 |
| 2016-03-31 | 2016-03-29 | 24.755 | 170,881 | -1,412 | 0.01% | 4,230,170 |
| 2016-03-24 | 2016-03-22 | 26.143 | 172,293 | -5,649 | 0.01% | 4,504,244 |
| 2016-03-23 | 2016-03-21 | 26.200 | 177,942 | +353 | 0.01% | 4,662,006 |
| 2016-03-22 | 2016-03-18 | 24.274 | 177,589 | -2,118 | 0.01% | 4,310,717 |
| 2016-03-11 | 2016-03-09 | 22.404 | 179,707 | +1,412 | 0.01% | 4,026,188 |
| 2016-03-09 | 2016-03-07 | 23.282 | 178,295 | +8,827 | 0.01% | 4,151,104 |
| 2016-03-08 | 2016-03-04 | 23.084 | 169,468 | +353 | 0.01% | 3,911,992 |
| 2016-03-04 | 2016-03-02 | 22.631 | 169,115 | +3,177 | 0.01% | 3,827,203 |
| 2016-02-17 | 2016-02-15 | 20.280 | 165,938 | -353 | 0.01% | 3,365,205 |
| 2016-02-16 | 2016-02-12 | 19.317 | 166,291 | -353 | 0.01% | 3,212,223 |
| 2016-02-05 | 2016-02-03 | 20.365 | 166,644 | +1,765 | 0.01% | 3,393,682 |
| 2016-02-02 | 2016-01-29 | 21.130 | 164,879 | -2,824 | 0.01% | 3,483,828 |
| 2016-01-28 | 2016-01-26 | 19.685 | 167,703 | +1,765 | 0.01% | 3,301,249 |
| 2016-01-25 | 2016-01-21 | 19.487 | 165,938 | -2,118 | 0.01% | 3,233,604 |
| 2016-01-22 | 2016-01-20 | 20.506 | 168,056 | -13,063 | 0.01% | 3,446,237 |
| 2016-01-21 | 2016-01-19 | 21.385 | 181,119 | +2,118 | 0.01% | 3,873,143 |
| 2016-01-19 | 2016-01-15 | 20.761 | 179,001 | -353 | 0.01% | 3,716,311 |
| 2016-01-15 | 2016-01-13 | 21.385 | 179,354 | +706 | 0.01% | 3,835,400 |
| 2016-01-13 | 2016-01-11 | 21.385 | 178,648 | -3,177 | 0.01% | 3,820,302 |
| 2016-01-12 | 2016-01-08 | 22.517 | 181,825 | +2,118 | 0.01% | 4,094,240 |
| 2016-01-11 | 2016-01-07 | 22.291 | 179,707 | -5,649 | 0.01% | 4,005,828 |
| 2016-01-08 | 2016-01-06 | 23.990 | 185,356 | -3,531 | 0.01% | 4,446,749 |
| 2016-01-07 | 2016-01-05 | 24.132 | 188,887 | +1,060 | 0.01% | 4,558,209 |
| 2016-01-05 | 2015-12-31 | 25.661 | 187,827 | +13,416 | 0.01% | 4,819,909 |
| 2015-12-29 | 2015-12-24 | 26.681 | 174,411 | -9,886 | 0.01% | 4,653,475 |
| 2015-12-23 | 2015-12-21 | 26.200 | 184,297 | -6,355 | 0.01% | 4,828,504 |
| 2015-12-21 | 2015-12-17 | 25.690 | 190,652 | +10,592 | 0.01% | 4,897,802 |
| 2015-12-15 | 2015-12-11 | 24.047 | 180,060 | -4,943 | 0.01% | 4,329,897 |
| 2015-12-14 | 2015-12-10 | 24.585 | 185,003 | +353 | 0.01% | 4,548,321 |
| 2015-12-11 | 2015-12-09 | 24.585 | 184,650 | -8,120 | 0.01% | 4,539,642 |
| 2015-12-09 | 2015-12-07 | 25.435 | 192,770 | -3,884 | 0.01% | 4,903,073 |
| 2015-12-08 | 2015-12-04 | 25.520 | 196,654 | -1,765 | 0.01% | 5,018,572 |
| 2015-12-04 | 2015-12-02 | 26.370 | 198,419 | +3,177 | 0.01% | 5,232,214 |
| 2015-12-03 | 2015-12-01 | 25.633 | 195,242 | -3,530 | 0.01% | 5,004,658 |
| 2015-12-02 | 2015-11-30 | 25.180 | 198,772 | -1,413 | 0.01% | 5,005,063 |
| 2015-12-01 | 2015-11-27 | 25.152 | 200,185 | -1,412 | 0.01% | 5,034,972 |
| 2015-11-27 | 2015-11-25 | 26.964 | 201,597 | -706 | 0.01% | 5,435,927 |
| 2015-11-26 | 2015-11-24 | 26.823 | 202,303 | +1,059 | 0.01% | 5,426,314 |
| 2015-11-24 | 2015-11-20 | 27.191 | 201,244 | -706 | 0.01% | 5,472,009 |
| 2015-11-20 | 2015-11-18 | 27.191 | 201,950 | -1,059 | 0.01% | 5,491,205 |
| 2015-11-18 | 2015-11-16 | 25.775 | 203,009 | +3,531 | 0.01% | 5,232,500 |
| 2015-11-16 | 2015-11-12 | 27.078 | 199,478 | -707 | 0.01% | 5,401,389 |
| 2015-11-13 | 2015-11-11 | 26.908 | 200,185 | +12,711 | 0.01% | 5,386,513 |
| 2015-11-12 | 2015-11-10 | 26.908 | 187,474 | -10,945 | 0.01% | 5,044,490 |
| 2015-11-11 | 2015-11-09 | 27.559 | 198,419 | +3,883 | 0.01% | 5,468,254 |
| 2015-11-09 | 2015-11-05 | 26.454 | 194,536 | -7,061 | 0.01% | 5,146,352 |
| 2015-11-06 | 2015-11-04 | 25.803 | 201,597 | -1,059 | 0.01% | 5,201,817 |
| 2015-11-05 | 2015-11-03 | 23.622 | 202,656 | -706 | 0.01% | 4,787,162 |
| 2015-10-30 | 2015-10-28 | 23.480 | 203,362 | +8,120 | 0.01% | 4,775,039 |
| 2015-10-28 | 2015-10-26 | 24.302 | 195,242 | +2,119 | 0.01% | 4,744,748 |
| 2015-10-23 | 2015-10-20 | 24.019 | 193,123 | +1,412 | 0.01% | 4,638,552 |
| 2015-10-16 | 2015-10-14 | 23.254 | 191,711 | -3,531 | 0.01% | 4,458,028 |
| 2015-10-14 | 2015-10-12 | 23.509 | 195,242 | +3,531 | 0.01% | 4,589,907 |
| 2015-10-12 | 2015-10-08 | 22.517 | 191,711 | +353 | 0.01% | 4,316,848 |
| 2015-10-09 | 2015-10-07 | 23.452 | 191,358 | +3,178 | 0.01% | 4,487,759 |
| 2015-10-08 | 2015-10-06 | 21.158 | 188,180 | -707 | 0.01% | 3,981,499 |
| 2015-10-07 | 2015-10-05 | 21.413 | 188,887 | +4,237 | 0.01% | 4,044,608 |
| 2015-10-06 | 2015-10-02 | 20.563 | 184,650 | +1,412 | 0.01% | 3,796,982 |
| 2015-10-02 | 2015-09-29 | 18.637 | 183,238 | +19,419 | 0.01% | 3,415,026 |
| 2015-09-29 | 2015-09-24 | 19.997 | 163,819 | +353 | 0.01% | 3,275,832 |
| 2015-09-25 | 2015-09-23 | 20.337 | 163,466 | -13,417 | 0.01% | 3,324,333 |
| 2015-09-18 | 2015-09-16 | 21.639 | 176,883 | -27,538 | 0.01% | 3,827,648 |
| 2015-09-17 | 2015-09-15 | 21.781 | 204,421 | +3,177 | 0.01% | 4,452,505 |
| 2015-09-14 | 2015-09-10 | 22.234 | 201,244 | +5,296 | 0.01% | 4,474,507 |
| 2015-09-11 | 2015-09-09 | 22.942 | 195,948 | +353 | 0.01% | 4,495,505 |
| 2015-09-07 | 2015-09-02 | 20.960 | 195,595 | +4,237 | 0.01% | 4,099,605 |
| 2015-09-04 | 2015-09-01 | 21.045 | 191,358 | -353 | 0.01% | 4,027,059 |
| 2015-09-02 | 2015-08-31 | 22.008 | 191,711 | -10,239 | 0.01% | 4,219,108 |
| 2015-09-01 | 2015-08-28 | 23.169 | 201,950 | -3,530 | 0.01% | 4,678,965 |
| 2015-08-31 | 2015-08-27 | 24.443 | 205,480 | +13,063 | 0.01% | 5,022,650 |
| 2015-08-28 | 2015-08-26 | 22.914 | 192,417 | +40,602 | 0.01% | 4,409,045 |
| 2015-08-27 | 2015-08-25 | 23.480 | 151,815 | +2,824 | 0.01% | 3,564,690 |
| 2015-08-26 | 2015-08-24 | 24.132 | 148,991 | +3,884 | 0.01% | 3,595,441 |
| 2015-08-25 | 2015-08-21 | 26.681 | 145,107 | -5,649 | 0.01% | 3,871,612 |
| 2015-08-24 | 2015-08-20 | 27.786 | 150,756 | -6,708 | 0.01% | 4,188,863 |
| 2015-08-21 | 2015-08-19 | 29.103 | 157,464 | +2,471 | 0.01% | 4,582,640 |
| 2015-08-17 | 2015-08-13 | 30.165 | 154,993 | +6,002 | 0.01% | 4,675,352 |
| 2015-08-14 | 2015-08-12 | 29.811 | 148,991 | -353 | 0.01% | 4,441,552 |
| 2015-08-12 | 2015-08-10 | 30.873 | 149,344 | -1,059 | 0.01% | 4,610,700 |
| 2015-08-11 | 2015-08-07 | 30.094 | 150,403 | -2,825 | 0.01% | 4,526,245 |
| 2015-08-07 | 2015-08-05 | 29.457 | 153,228 | -2,824 | 0.01% | 4,513,610 |
| 2015-08-05 | 2015-08-03 | 29.244 | 156,052 | +2,118 | 0.01% | 4,563,646 |
| 2015-08-04 | 2015-07-31 | 30.023 | 153,934 | +1,766 | 0.01% | 4,621,607 |
| 2015-07-31 | 2015-07-29 | 29.882 | 152,168 | +1,059 | 0.01% | 4,547,036 |
| 2015-07-30 | 2015-07-28 | 29.598 | 151,109 | -28,245 | 0.01% | 4,472,591 |
| 2015-07-29 | 2015-07-27 | 29.740 | 179,354 | +706 | 0.01% | 5,333,999 |
| 2015-07-22 | 2015-07-20 | 33.139 | 178,648 | +2,825 | 0.01% | 5,920,203 |
| 2015-07-21 | 2015-07-17 | 34.343 | 175,823 | -1,413 | 0.01% | 6,038,235 |
| 2015-07-20 | 2015-07-16 | 31.581 | 177,236 | +6,355 | 0.01% | 5,597,310 |
| 2015-07-17 | 2015-07-15 | 31.652 | 170,881 | +2,825 | 0.01% | 5,408,713 |
| 2015-07-16 | 2015-07-14 | 33.281 | 168,056 | -4,237 | 0.01% | 5,592,996 |
| 2015-07-15 | 2015-07-13 | 34.059 | 172,293 | -9,179 | 0.01% | 5,868,205 |
| 2015-07-14 | 2015-07-10 | 33.635 | 181,472 | +4,942 | 0.01% | 6,103,737 |
| 2015-07-13 | 2015-07-09 | 31.794 | 176,530 | +707 | 0.01% | 5,612,514 |
| 2015-07-10 | 2015-07-08 | 27.049 | 175,823 | +7,767 | 0.01% | 4,755,888 |
| 2015-07-09 | 2015-07-07 | 29.882 | 168,056 | -7,767 | 0.01% | 5,021,796 |
| 2015-07-08 | 2015-07-06 | 34.697 | 175,823 | +2,471 | 0.01% | 6,100,485 |
| 2015-07-07 | 2015-07-03 | 38.096 | 173,352 | +5,649 | 0.01% | 6,603,949 |
| 2015-07-06 | 2015-07-02 | 38.945 | 167,703 | -706 | 0.01% | 6,531,247 |
| 2015-07-03 | 2015-06-30 | 39.583 | 168,409 | -1,412 | 0.01% | 6,666,067 |
| 2015-07-02 | 2015-06-29 | 37.954 | 169,821 | -6,355 | 0.01% | 6,445,384 |
| 2015-06-30 | 2015-06-26 | 41.070 | 176,176 | -4,590 | 0.01% | 7,235,480 |
| 2015-06-26 | 2015-06-24 | 42.290 | 180,766 | +4,236 | 0.01% | 7,644,579 |
| 2015-06-25 | 2015-06-23 | 41.071 | 176,530 | +10,161 | 0.01% | 7,250,333 |
| 2015-06-24 | 2015-06-22 | 39.996 | 166,369 | +1,395 | 0.01% | 6,654,132 |
| 2015-06-23 | 2015-06-19 | 39.710 | 164,974 | +2,790 | 0.01% | 6,551,037 |
| 2015-06-22 | 2015-06-18 | 41.215 | 162,184 | -2,093 | 0.02% | 6,684,373 |
| 2015-06-19 | 2015-06-17 | 41.716 | 164,277 | +698 | 0.02% | 6,853,060 |
| 2015-06-16 | 2015-06-12 | 44.082 | 163,579 | +697 | 0.02% | 7,210,867 |
| 2015-06-15 | 2015-06-11 | 42.147 | 162,882 | -348 | 0.02% | 6,864,916 |
| 2015-06-12 | 2015-06-10 | 42.147 | 163,230 | +697 | 0.02% | 6,879,583 |
| 2015-06-11 | 2015-06-09 | 43.867 | 162,533 | +2,442 | 0.02% | 7,129,807 |
| 2015-06-10 | 2015-06-08 | 45.372 | 160,091 | -13,254 | 0.02% | 7,263,659 |
| 2015-06-09 | 2015-06-05 | 44.297 | 173,345 | -10,115 | 0.02% | 7,678,645 |
| 2015-06-08 | 2015-06-04 | 45.587 | 183,460 | -3,139 | 0.02% | 8,363,409 |
| 2015-06-05 | 2015-06-03 | 45.874 | 186,599 | +349 | 0.02% | 8,560,007 |
| 2015-06-04 | 2015-06-02 | 46.161 | 186,250 | -349 | 0.02% | 8,597,397 |
| 2015-06-03 | 2015-06-01 | 46.877 | 186,599 | -349 | 0.02% | 8,747,257 |
| 2015-06-02 | 2015-05-29 | 47.236 | 186,948 | +15,347 | 0.02% | 8,830,617 |
| 2015-06-01 | 2015-05-28 | 47.236 | 171,601 | +2,093 | 0.02% | 8,105,691 |
| 2015-05-29 | 2015-05-27 | 48.884 | 169,508 | -2,442 | 0.02% | 8,286,276 |
| 2015-05-28 | 2015-05-26 | 49.888 | 171,950 | -2,441 | 0.02% | 8,578,201 |
| 2015-05-26 | 2015-05-21 | 48.167 | 174,391 | -6,279 | 0.02% | 8,399,978 |
| 2015-05-22 | 2015-05-20 | 46.949 | 180,670 | +1,396 | 0.02% | 8,482,271 |
| 2015-05-21 | 2015-05-19 | 47.451 | 179,274 | +4,883 | 0.02% | 8,506,680 |
| 2015-05-20 | 2015-05-18 | 45.730 | 174,391 | -1,047 | 0.02% | 7,974,979 |
| 2015-05-19 | 2015-05-15 | 45.515 | 175,438 | +2,442 | 0.02% | 7,985,134 |
| 2015-05-18 | 2015-05-14 | 45.587 | 172,996 | +2,092 | 0.02% | 7,886,385 |
| 2015-05-15 | 2015-05-13 | 46.877 | 170,904 | +1,047 | 0.02% | 8,011,518 |
| 2015-05-13 | 2015-05-11 | 48.454 | 169,857 | +4,534 | 0.02% | 8,230,287 |
| 2015-05-12 | 2015-05-08 | 47.594 | 165,323 | +2,093 | 0.02% | 7,868,395 |
| 2015-05-11 | 2015-05-07 | 45.874 | 163,230 | -2,093 | 0.02% | 7,487,982 |
| 2015-05-08 | 2015-05-06 | 46.089 | 165,323 | -3,488 | 0.02% | 7,619,545 |
| 2015-05-07 | 2015-05-05 | 47.236 | 168,811 | +4,185 | 0.02% | 7,973,903 |
| 2015-05-06 | 2015-05-04 | 48.598 | 164,626 | +6,279 | 0.02% | 8,000,423 |
| 2015-05-05 | 2015-04-30 | 49.458 | 158,347 | -6,976 | 0.02% | 7,831,478 |
| 2015-04-30 | 2015-04-28 | 48.956 | 165,323 | +697 | 0.02% | 8,093,545 |
| 2015-04-28 | 2015-04-24 | 50.461 | 164,626 | +698 | 0.02% | 8,307,224 |
| 2015-04-27 | 2015-04-23 | 50.676 | 163,928 | +1,046 | 0.02% | 8,307,252 |
| 2015-04-24 | 2015-04-22 | 52.755 | 162,882 | +11,161 | 0.02% | 8,592,820 |
| 2015-04-23 | 2015-04-21 | 50.676 | 151,721 | +8,022 | 0.02% | 7,688,647 |
| 2015-04-22 | 2015-04-20 | 47.952 | 143,699 | +698 | 0.02% | 6,890,721 |
| 2015-04-21 | 2015-04-17 | 51.536 | 143,001 | -17,090 | 0.02% | 7,369,750 |
| 2015-04-16 | 2015-04-14 | 50.605 | 160,091 | +3,139 | 0.02% | 8,101,332 |
| 2015-04-15 | 2015-04-13 | 53.042 | 156,952 | -5,930 | 0.02% | 8,324,984 |
| 2015-04-14 | 2015-04-10 | 51.608 | 162,882 | -12,556 | 0.02% | 8,406,020 |
| 2015-04-13 | 2015-04-09 | 50.174 | 175,438 | -8,719 | 0.02% | 8,802,510 |
| 2015-04-10 | 2015-04-08 | 48.956 | 184,157 | +4,185 | 0.02% | 9,015,582 |
| 2015-04-09 | 2015-04-02 | 42.863 | 179,972 | -1,046 | 0.02% | 7,714,201 |
| 2015-04-08 | 2015-04-01 | 43.007 | 181,018 | -3,488 | 0.02% | 7,784,986 |
| 2015-04-02 | 2015-03-31 | 41.215 | 184,506 | +3,139 | 0.02% | 7,604,369 |
| 2015-04-01 | 2015-03-30 | 41.716 | 181,367 | +349 | 0.02% | 7,565,995 |
| 2015-03-31 | 2015-03-27 | 38.849 | 181,018 | +1,395 | 0.02% | 7,032,437 |
| 2015-03-30 | 2015-03-26 | 37.846 | 179,623 | -4,186 | 0.02% | 6,797,993 |
| 2015-03-27 | 2015-03-25 | 38.204 | 183,809 | +4,883 | 0.02% | 7,022,291 |
| 2015-03-26 | 2015-03-24 | 38.348 | 178,926 | +13,254 | 0.02% | 6,861,389 |
| 2015-03-25 | 2015-03-23 | 39.710 | 165,672 | +16,742 | 0.02% | 6,578,755 |
| 2015-03-24 | 2015-03-20 | 39.064 | 148,930 | +348 | 0.02% | 5,817,863 |
| 2015-03-23 | 2015-03-19 | 37.488 | 148,582 | +1,396 | 0.02% | 5,569,968 |
| 2015-03-19 | 2015-03-17 | 38.061 | 147,186 | +3,139 | 0.02% | 5,602,035 |
| 2015-03-17 | 2015-03-13 | 36.556 | 144,047 | -7,325 | 0.02% | 5,265,738 |
| 2015-03-12 | 2015-03-10 | 35.194 | 151,372 | +4,186 | 0.02% | 5,327,358 |
| 2015-03-11 | 2015-03-09 | 36.054 | 147,186 | +348 | 0.02% | 5,306,636 |
| 2015-03-09 | 2015-03-05 | 37.057 | 146,838 | +1,744 | 0.02% | 5,441,440 |
| 2015-03-04 | 2015-03-02 | 38.634 | 145,094 | -7,673 | 0.02% | 5,605,612 |
| 2015-02-27 | 2015-02-25 | 38.133 | 152,767 | +349 | 0.02% | 5,825,403 |
| 2015-02-26 | 2015-02-24 | 39.279 | 152,418 | +697 | 0.02% | 5,986,895 |
| 2015-02-24 | 2015-02-18 | 38.993 | 151,721 | -8,719 | 0.02% | 5,916,017 |
| 2015-02-10 | 2015-02-06 | 36.556 | 160,440 | +1,046 | 0.02% | 5,864,995 |
| 2015-02-09 | 2015-02-05 | 36.771 | 159,394 | +2,442 | 0.02% | 5,861,033 |
| 2015-02-04 | 2015-02-02 | 34.907 | 156,952 | -349 | 0.02% | 5,478,739 |
| 2015-02-02 | 2015-01-29 | 35.481 | 157,301 | +1,395 | 0.02% | 5,581,122 |
| 2015-01-30 | 2015-01-28 | 36.484 | 155,906 | +6,976 | 0.02% | 5,688,076 |
| 2015-01-29 | 2015-01-27 | 35.767 | 148,930 | +3,488 | 0.02% | 5,326,814 |
| 2015-01-28 | 2015-01-26 | 36.054 | 145,442 | -5,581 | 0.02% | 5,243,758 |
| 2015-01-27 | 2015-01-23 | 36.842 | 151,023 | -698 | 0.02% | 5,564,050 |
| 2015-01-26 | 2015-01-22 | 36.627 | 151,721 | -4,185 | 0.02% | 5,557,141 |
| 2015-01-23 | 2015-01-21 | 37.989 | 155,906 | +7,673 | 0.02% | 5,922,752 |
| 2015-01-22 | 2015-01-20 | 35.839 | 148,233 | +47,086 | 0.02% | 5,312,509 |
| 2015-01-21 | 2015-01-19 | 33.832 | 101,147 | +1,395 | 0.01% | 3,421,999 |
| 2015-01-20 | 2015-01-16 | 40.498 | 99,752 | -1,046 | 0.01% | 4,039,754 |
| 2015-01-19 | 2015-01-15 | 42.003 | 100,798 | -1,395 | 0.01% | 4,233,839 |
| 2015-01-14 | 2015-01-12 | 41.286 | 102,193 | +2,441 | 0.01% | 4,219,184 |
| 2015-01-13 | 2015-01-09 | 41.932 | 99,752 | +698 | 0.01% | 4,182,754 |
| 2015-01-12 | 2015-01-08 | 42.003 | 99,054 | +7,324 | 0.01% | 4,160,585 |
| 2015-01-09 | 2015-01-07 | 42.863 | 91,730 | -3,139 | 0.01% | 3,931,854 |
| 2015-01-07 | 2015-01-05 | 42.505 | 94,869 | -2,790 | 0.01% | 4,032,402 |
| 2015-01-05 | 2014-12-31 | 41.860 | 97,659 | -1,395 | 0.01% | 4,087,991 |
| 2015-01-02 | 2014-12-29 | 41.071 | 99,054 | +697 | 0.01% | 4,068,286 |
| 2014-12-30 | 2014-12-24 | 39.781 | 98,357 | -2,790 | 0.01% | 3,912,759 |
| 2014-12-29 | 2014-12-22 | 39.996 | 101,147 | -2,093 | 0.01% | 4,045,498 |
| 2014-12-23 | 2014-12-19 | 41.286 | 103,240 | -37,320 | 0.01% | 4,262,411 |
| 2014-12-22 | 2014-12-18 | 41.143 | 140,560 | +21,974 | 0.02% | 5,783,070 |
| 2014-12-19 | 2014-12-17 | 43.150 | 118,586 | -4,534 | 0.01% | 5,116,992 |
| 2014-12-18 | 2014-12-16 | 44.010 | 123,120 | +1,046 | 0.01% | 5,418,534 |
| 2014-12-15 | 2014-12-11 | 38.921 | 122,074 | -6,278 | 0.01% | 4,751,249 |
| 2014-12-12 | 2014-12-10 | 41.860 | 128,352 | +697 | 0.02% | 5,372,795 |
| 2014-12-11 | 2014-12-09 | 42.075 | 127,655 | +12,208 | 0.02% | 5,371,069 |
| 2014-12-10 | 2014-12-08 | 45.515 | 115,447 | -34,878 | 0.01% | 5,254,619 |
| 2014-12-09 | 2014-12-05 | 40.355 | 150,325 | +1,046 | 0.02% | 6,066,308 |
| 2014-12-08 | 2014-12-04 | 38.204 | 149,279 | +4,185 | 0.02% | 5,703,097 |
| 2014-12-05 | 2014-12-03 | 34.262 | 145,094 | -1,046 | 0.02% | 4,971,211 |
| 2014-12-04 | 2014-12-02 | 33.975 | 146,140 | +5,580 | 0.02% | 4,965,149 |
| 2014-12-03 | 2014-12-01 | 31.682 | 140,560 | +10,115 | 0.02% | 4,453,165 |
| 2014-12-01 | 2014-11-27 | 32.470 | 130,445 | +2,442 | 0.02% | 4,235,556 |
| 2014-11-28 | 2014-11-26 | 32.327 | 128,003 | -1,744 | 0.02% | 4,137,914 |
| 2014-11-21 | 2014-11-19 | 27.094 | 129,747 | -28,949 | 0.02% | 3,515,393 |
| 2014-11-20 | 2014-11-18 | 27.524 | 158,696 | +349 | 0.02% | 4,367,994 |
| 2014-11-17 | 2014-11-13 | 29.388 | 158,347 | +1,395 | 0.02% | 4,653,487 |
| 2014-11-14 | 2014-11-12 | 29.890 | 156,952 | +6,975 | 0.02% | 4,691,241 |
| 2014-11-13 | 2014-11-11 | 28.886 | 149,977 | -1,744 | 0.02% | 4,332,260 |
| 2014-11-12 | 2014-11-10 | 28.270 | 151,721 | -3,139 | 0.02% | 4,289,112 |
| 2014-11-10 | 2014-11-06 | 27.238 | 154,860 | +349 | 0.02% | 4,218,011 |
| 2014-11-04 | 2014-10-31 | 27.725 | 154,511 | +2,442 | 0.02% | 4,283,815 |
| 2014-10-29 | 2014-10-27 | 25.517 | 152,069 | +697 | 0.02% | 3,880,391 |
| 2014-10-17 | 2014-10-15 | 26.148 | 151,372 | -2,092 | 0.02% | 3,958,086 |
| 2014-10-13 | 2014-10-09 | 26.951 | 153,464 | +2,790 | 0.02% | 4,135,987 |
| 2014-10-10 | 2014-10-08 | 26.836 | 150,674 | -2,093 | 0.02% | 4,043,514 |
| 2014-10-09 | 2014-10-07 | 26.951 | 152,767 | -2,790 | 0.02% | 4,117,202 |
| 2014-10-07 | 2014-10-03 | 26.062 | 155,557 | +27,902 | 0.02% | 4,054,135 |
| 2014-10-06 | 2014-09-30 | 25.661 | 127,655 | +2,791 | 0.02% | 3,275,712 |
| 2014-10-03 | 2014-09-29 | 26.234 | 124,864 | -24,066 | 0.02% | 3,275,693 |
| 2014-09-29 | 2014-09-25 | 26.349 | 148,930 | +2,790 | 0.02% | 3,924,122 |
| 2014-09-25 | 2014-09-23 | 25.145 | 146,140 | +698 | 0.02% | 3,674,629 |
| 2014-09-24 | 2014-09-22 | 25.489 | 145,442 | -349 | 0.02% | 3,707,118 |
| 2014-09-18 | 2014-09-16 | 26.435 | 145,791 | +2,092 | 0.02% | 3,853,953 |
| 2014-09-17 | 2014-09-15 | 27.094 | 143,699 | -1,395 | 0.02% | 3,893,412 |
| 2014-09-15 | 2014-09-11 | 27.467 | 145,094 | +2,442 | 0.02% | 3,985,289 |
| 2014-09-12 | 2014-09-10 | 27.524 | 142,652 | +20,229 | 0.02% | 3,926,394 |
| 2014-09-11 | 2014-09-08 | 28.327 | 122,423 | -6,627 | 0.01% | 3,467,886 |
| 2014-09-10 | 2014-09-05 | 28.298 | 129,050 | -6,975 | 0.02% | 3,651,909 |
| 2014-09-08 | 2014-09-04 | 28.270 | 136,025 | -4,883 | 0.02% | 3,845,391 |
| 2014-09-05 | 2014-09-03 | 27.897 | 140,908 | +348 | 0.02% | 3,930,912 |
| 2014-09-04 | 2014-09-02 | 27.209 | 140,560 | +18,835 | 0.02% | 3,824,483 |
| 2014-08-26 | 2014-08-22 | 27.352 | 121,725 | +349 | 0.01% | 3,329,454 |
| 2014-08-22 | 2014-08-20 | 27.754 | 121,376 | +3,836 | 0.01% | 3,368,627 |
| 2014-08-20 | 2014-08-18 | 27.610 | 117,540 | +1,047 | 0.01% | 3,245,314 |
| 2014-08-19 | 2014-08-15 | 28.098 | 116,493 | -1,047 | 0.01% | 3,273,186 |
| 2014-08-18 | 2014-08-14 | 27.840 | 117,540 | +349 | 0.01% | 3,272,274 |
| 2014-08-14 | 2014-08-12 | 27.926 | 117,191 | -1,744 | 0.01% | 3,272,638 |
| 2014-08-13 | 2014-08-11 | 27.954 | 118,935 | +8,371 | 0.01% | 3,324,751 |
| 2014-08-08 | 2014-08-06 | 28.442 | 110,564 | +349 | 0.01% | 3,144,635 |
| 2014-08-07 | 2014-08-05 | 28.298 | 110,215 | +9,068 | 0.01% | 3,118,909 |
| 2014-08-01 | 2014-07-30 | 27.553 | 101,147 | +1,395 | 0.01% | 2,786,899 |
| 2014-07-30 | 2014-07-28 | 28.184 | 99,752 | -8,719 | 0.01% | 2,811,382 |
| 2014-07-28 | 2014-07-24 | 27.066 | 108,471 | +1,743 | 0.01% | 2,935,827 |
| 2014-07-25 | 2014-07-23 | 26.922 | 106,728 | +2,791 | 0.01% | 2,873,352 |
| 2014-07-23 | 2014-07-21 | 25.059 | 103,937 | -1,395 | 0.01% | 2,604,512 |
| 2014-07-04 | 2014-07-02 | 25.173 | 105,332 | +3,487 | 0.01% | 2,651,549 |
| 2014-06-23 | 2014-06-19 | 24.528 | 101,845 | +1,130 | 0.01% | 2,498,038 |
| 2014-06-18 | 2014-06-16 | 25.021 | 100,715 | -345 | 0.01% | 2,519,962 |
| 2014-06-17 | 2014-06-13 | 24.760 | 101,060 | -690 | 0.01% | 2,502,224 |
| 2014-06-13 | 2014-06-11 | 24.876 | 101,750 | +5,519 | 0.01% | 2,531,108 |
| 2014-06-12 | 2014-06-10 | 25.021 | 96,231 | -8,278 | 0.01% | 2,407,769 |
| 2014-04-24 | 2014-04-22 | 23.745 | 104,509 | -1,035 | 0.01% | 2,481,570 |
| 2014-04-16 | 2014-04-14 | 25.021 | 105,544 | +690 | 0.01% | 2,640,787 |
| 2014-04-09 | 2014-04-07 | 24.209 | 104,854 | -3,794 | 0.01% | 2,538,402 |
| 2014-04-04 | 2014-04-02 | 24.238 | 108,648 | -345 | 0.01% | 2,633,401 |
| 2014-04-03 | 2014-04-01 | 23.803 | 108,993 | +690 | 0.01% | 2,594,363 |
| 2014-04-02 | 2014-03-31 | 23.455 | 108,303 | +1,035 | 0.01% | 2,540,259 |
| 2014-03-26 | 2014-03-24 | 23.020 | 107,268 | -345 | 0.01% | 2,469,333 |
| 2014-03-18 | 2014-03-14 | 21.281 | 107,613 | -690 | 0.01% | 2,290,075 |
| 2014-03-14 | 2014-03-12 | 21.600 | 108,303 | -690 | 0.01% | 2,339,299 |
| 2014-03-11 | 2014-03-07 | 22.991 | 108,993 | +345 | 0.01% | 2,505,883 |
| 2014-03-04 | 2014-02-28 | 23.339 | 108,648 | -690 | 0.01% | 2,535,751 |
| 2014-02-28 | 2014-02-26 | 22.730 | 109,338 | -17,935 | 0.01% | 2,485,285 |
| 2014-02-25 | 2014-02-21 | 23.687 | 127,273 | +690 | 0.02% | 3,014,722 |
| 2014-02-24 | 2014-02-20 | 24.238 | 126,583 | -2,760 | 0.02% | 3,068,108 |
| 2014-02-21 | 2014-02-19 | 25.021 | 129,343 | +690 | 0.02% | 3,236,255 |
| 2014-02-19 | 2014-02-17 | 25.977 | 128,653 | +1,380 | 0.02% | 3,342,080 |
| 2014-02-18 | 2014-02-14 | 25.804 | 127,273 | -690 | 0.02% | 3,284,092 |
| 2014-02-14 | 2014-02-12 | 26.151 | 127,963 | +345 | 0.02% | 3,346,416 |
| 2014-02-10 | 2014-02-06 | 25.108 | 127,618 | +1,035 | 0.02% | 3,204,194 |
| 2014-02-07 | 2014-02-05 | 24.876 | 126,583 | +344 | 0.02% | 3,148,848 |
| 2014-01-29 | 2014-01-27 | 25.630 | 126,239 | -1,034 | 0.02% | 3,235,451 |
| 2014-01-27 | 2014-01-23 | 27.543 | 127,273 | +1,034 | 0.02% | 3,505,491 |
| 2014-01-24 | 2014-01-22 | 28.442 | 126,239 | -2,069 | 0.02% | 3,590,472 |
| 2014-01-20 | 2014-01-16 | 26.499 | 128,308 | +345 | 0.02% | 3,400,078 |
| 2014-01-17 | 2014-01-15 | 26.876 | 127,963 | +35,871 | 0.02% | 3,439,166 |
| 2014-01-16 | 2014-01-14 | 26.876 | 92,092 | -22,764 | 0.01% | 2,475,088 |
| 2014-01-15 | 2014-01-13 | 26.963 | 114,856 | -31,733 | 0.01% | 3,096,889 |
| 2014-01-14 | 2014-01-10 | 27.050 | 146,589 | -689 | 0.02% | 3,965,263 |
| 2014-01-13 | 2014-01-09 | 27.340 | 147,278 | +689 | 0.02% | 4,026,601 |
| 2014-01-10 | 2014-01-08 | 27.804 | 146,589 | +10,348 | 0.02% | 4,075,763 |
| 2014-01-09 | 2014-01-07 | 26.731 | 136,241 | -2,070 | 0.02% | 3,641,898 |
| 2014-01-08 | 2014-01-06 | 28.152 | 138,311 | -5,518 | 0.02% | 3,893,722 |
| 2014-01-07 | 2014-01-03 | 29.645 | 143,829 | -7,933 | 0.02% | 4,263,819 |
| 2014-01-06 | 2014-01-02 | 31.095 | 151,762 | +9,657 | 0.02% | 4,718,993 |
| 2014-01-03 | 2013-12-31 | 30.660 | 142,105 | +12,072 | 0.02% | 4,356,911 |
| 2013-12-30 | 2013-12-24 | 30.587 | 130,033 | +690 | 0.02% | 3,977,361 |
| 2013-12-27 | 2013-12-20 | 29.935 | 129,343 | +345 | 0.02% | 3,871,881 |
| 2013-12-23 | 2013-12-19 | 29.790 | 128,998 | +3,104 | 0.02% | 3,842,853 |
| 2013-12-18 | 2013-12-16 | 29.573 | 125,894 | -11,727 | 0.02% | 3,723,010 |
| 2013-12-16 | 2013-12-12 | 29.283 | 137,621 | +690 | 0.02% | 4,029,907 |
| 2013-12-13 | 2013-12-11 | 29.645 | 136,931 | +690 | 0.02% | 4,059,327 |
| 2013-12-12 | 2013-12-10 | 30.442 | 136,241 | +1,380 | 0.02% | 4,147,497 |
| 2013-12-11 | 2013-12-09 | 30.732 | 134,861 | +2,069 | 0.02% | 4,144,587 |
| 2013-12-10 | 2013-12-06 | 30.007 | 132,792 | +690 | 0.02% | 3,984,751 |
| 2013-12-06 | 2013-12-04 | 29.935 | 132,102 | +2,069 | 0.02% | 3,954,471 |
| 2013-12-05 | 2013-12-03 | 30.007 | 130,033 | +3,794 | 0.02% | 3,901,961 |
| 2013-12-04 | 2013-12-02 | 31.312 | 126,239 | +1,725 | 0.02% | 3,952,813 |
| 2013-12-02 | 2013-11-28 | 28.384 | 124,514 | +12,072 | 0.02% | 3,534,190 |
| 2013-11-29 | 2013-11-27 | 28.268 | 112,442 | +8,278 | 0.01% | 3,178,500 |
| 2013-11-28 | 2013-11-26 | 27.601 | 104,164 | +1,380 | 0.01% | 2,875,038 |
| 2013-11-27 | 2013-11-25 | 27.804 | 102,784 | +8,967 | 0.01% | 2,857,808 |
| 2013-11-26 | 2013-11-22 | 27.456 | 93,817 | +31,732 | 0.01% | 2,575,850 |
| 2013-11-25 | 2013-11-21 | 27.775 | 62,085 | +11,038 | 0.01% | 1,724,413 |
| 2013-11-22 | 2013-11-20 | 27.891 | 51,047 | +2,759 | 0.01% | 1,423,752 |
| 2013-11-20 | 2013-11-18 | 27.166 | 48,288 | -2,069 | 0.01% | 1,311,800 |
| 2013-11-19 | 2013-11-15 | 24.035 | 50,357 | +689 | 0.01% | 1,210,329 |
| 2013-11-07 | 2013-11-05 | 23.832 | 49,668 | -8,967 | 0.01% | 1,183,689 |
| 2013-10-29 | 2013-10-25 | 22.759 | 58,635 | +1,379 | 0.01% | 1,334,491 |
| 2013-10-21 | 2013-10-17 | 23.716 | 57,256 | -1,379 | 0.01% | 1,357,886 |
| 2013-10-16 | 2013-10-11 | 24.122 | 58,635 | -9,313 | 0.01% | 1,414,390 |
| 2013-10-09 | 2013-10-07 | 24.006 | 67,948 | +1,380 | 0.01% | 1,631,158 |
| 2013-08-22 | 2013-08-20 | 21.281 | 66,568 | +689 | 0.01% | 1,416,611 |
| 2013-08-08 | 2013-08-06 | 20.904 | 65,879 | +345 | 0.01% | 1,377,118 |
| 2013-08-06 | 2013-08-02 | 21.165 | 65,534 | -2,069 | 0.01% | 1,387,007 |
| 2013-07-23 | 2013-07-19 | 20.034 | 67,603 | +5,863 | 0.01% | 1,354,356 |
| 2013-07-12 | 2013-07-10 | 19.280 | 61,740 | +345 | 0.01% | 1,190,357 |
| 2013-07-09 | 2013-07-05 | 19.048 | 61,395 | +9,658 | 0.01% | 1,169,465 |
| 2013-07-08 | 2013-07-04 | 18.294 | 51,737 | -3,449 | 0.01% | 946,498 |
| 2013-07-04 | 2013-07-02 | 19.280 | 55,186 | +4,139 | 0.01% | 1,063,995 |
| 2013-07-03 | 2013-06-28 | 19.976 | 51,047 | +690 | 0.01% | 1,019,714 |
| 2013-06-26 | 2013-06-24 | 20.939 | 50,357 | +1,409 | 0.01% | 1,054,420 |
| 2013-06-21 | 2013-06-19 | 22.341 | 48,948 | +335 | 0.01% | 1,093,537 |
| 2013-06-17 | 2013-06-13 | 22.490 | 48,613 | +13,411 | 0.01% | 1,093,303 |
| 2013-06-13 | 2013-06-10 | 23.862 | 35,202 | +1,005 | 0.00% | 839,990 |
| 2013-06-07 | 2013-06-05 | 24.816 | 34,197 | -6,034 | 0.00% | 848,649 |
| 2013-06-05 | 2013-06-03 | 25.503 | 40,231 | -10,729 | 0.01% | 1,025,991 |
| 2013-05-27 | 2013-05-23 | 25.234 | 50,960 | +671 | 0.01% | 1,285,928 |
| 2013-05-24 | 2013-05-22 | 26.010 | 50,289 | +670 | 0.01% | 1,307,995 |
| 2013-05-23 | 2013-05-21 | 26.218 | 49,619 | +336 | 0.01% | 1,300,929 |
| 2013-05-02 | 2013-04-29 | 25.413 | 49,283 | -1,341 | 0.01% | 1,252,430 |
| 2013-04-23 | 2013-04-19 | 25.473 | 50,624 | -13,411 | 0.01% | 1,289,529 |
| 2013-04-17 | 2013-04-15 | 23.355 | 64,035 | +7,376 | 0.01% | 1,495,533 |
| 2013-04-12 | 2013-04-10 | 24.399 | 56,659 | +4,694 | 0.01% | 1,382,417 |
| 2013-04-09 | 2013-04-05 | 24.071 | 51,965 | -1,342 | 0.01% | 1,250,838 |
| 2013-04-05 | 2013-04-02 | 24.608 | 53,307 | -1,341 | 0.01% | 1,311,762 |
| 2013-04-02 | 2013-03-27 | 26.039 | 54,648 | -5,364 | 0.01% | 1,423,001 |
| 2013-03-21 | 2013-03-19 | 25.025 | 60,012 | -2,011 | 0.01% | 1,501,816 |
| 2013-03-20 | 2013-03-18 | 25.443 | 62,023 | -6,035 | 0.01% | 1,578,042 |
| 2013-03-19 | 2013-03-15 | 26.427 | 68,058 | +1,341 | 0.01% | 1,798,580 |
| 2013-03-15 | 2013-03-13 | 27.531 | 66,717 | -2,012 | 0.01% | 1,836,771 |
| 2013-03-06 | 2013-03-04 | 27.919 | 68,729 | -1,341 | 0.01% | 1,918,813 |
| 2013-03-01 | 2013-02-27 | 27.620 | 70,070 | -670 | 0.01% | 1,935,352 |
| 2013-02-28 | 2013-02-26 | 26.964 | 70,740 | +670 | 0.01% | 1,907,437 |
| 2013-02-25 | 2013-02-21 | 27.799 | 70,070 | -1,005 | 0.01% | 1,947,892 |
| 2013-02-22 | 2013-02-20 | 28.276 | 71,075 | -4,694 | 0.01% | 2,009,750 |
| 2013-02-20 | 2013-02-18 | 29.798 | 75,769 | +3,688 | 0.01% | 2,257,739 |
| 2013-02-18 | 2013-02-14 | 29.798 | 72,081 | +5,029 | 0.01% | 2,147,846 |
| 2013-02-15 | 2013-02-08 | 29.350 | 67,052 | -671 | 0.01% | 1,967,993 |
| 2013-02-08 | 2013-02-06 | 30.424 | 67,723 | +7,376 | 0.01% | 2,060,407 |
| 2013-02-07 | 2013-02-05 | 29.768 | 60,347 | -6,370 | 0.01% | 1,796,400 |
| 2013-02-06 | 2013-02-04 | 29.827 | 66,717 | +1,676 | 0.01% | 1,990,001 |
| 2013-02-01 | 2013-01-30 | 31.617 | 65,041 | +6,706 | 0.01% | 2,056,411 |
| 2013-01-29 | 2013-01-25 | 29.410 | 58,335 | +2,682 | 0.01% | 1,715,627 |
| 2013-01-28 | 2013-01-24 | 29.589 | 55,653 | +6,705 | 0.01% | 1,646,710 |
| 2013-01-25 | 2013-01-23 | 30.424 | 48,948 | +670 | 0.01% | 1,489,196 |
| 2013-01-24 | 2013-01-22 | 30.797 | 48,278 | -670 | 0.01% | 1,486,812 |
| 2013-01-23 | 2013-01-21 | 30.349 | 48,948 | -3,353 | 0.01% | 1,485,546 |
| 2013-01-22 | 2013-01-18 | 30.126 | 52,301 | +1,006 | 0.01% | 1,575,608 |
| 2013-01-21 | 2013-01-17 | 29.112 | 51,295 | +671 | 0.01% | 1,493,281 |
| 2013-01-18 | 2013-01-16 | 28.873 | 50,624 | +12,739 | 0.01% | 1,461,667 |
| 2013-01-17 | 2013-01-15 | 29.440 | 37,885 | +2,012 | 0.00% | 1,115,324 |
| 2013-01-16 | 2013-01-14 | 30.051 | 35,873 | -4,023 | 0.00% | 1,078,027 |
| 2013-01-15 | 2013-01-11 | 28.306 | 39,896 | +9,387 | 0.01% | 1,129,308 |
| 2013-01-14 | 2013-01-10 | 28.903 | 30,509 | +8,047 | 0.00% | 881,797 |
| 2013-01-10 | 2013-01-08 | 28.306 | 22,462 | +1,341 | 0.00% | 635,816 |
| 2013-01-09 | 2013-01-07 | 29.320 | 21,121 | +1,341 | 0.00% | 619,277 |
| 2013-01-08 | 2013-01-04 | 29.231 | 19,780 | +2,011 | 0.00% | 578,188 |
| 2013-01-07 | 2013-01-03 | 29.827 | 17,769 | +5,700 | 0.00% | 530,005 |
| 2013-01-04 | 2013-01-02 | 31.021 | 12,069 | +1,341 | 0.00% | 374,388 |
| 2013-01-03 | 2012-12-31 | 29.231 | 10,728 | +2,011 | 0.00% | 313,590 |
| 2013-01-02 | 2012-12-27 | 25.831 | 8,717 | +1,341 | 0.00% | 225,165 |
| 2012-12-28 | 2012-12-24 | 25.532 | 7,376 | -11,399 | 0.00% | 188,326 |
| 2012-12-27 | 2012-12-20 | 26.039 | 18,775 | +671 | 0.00% | 488,890 |
| 2012-12-21 | 2012-12-19 | 26.039 | 18,104 | +4,694 | 0.00% | 471,417 |
| 2012-12-20 | 2012-12-18 | 25.443 | 13,410 | -336 | 0.00% | 341,189 |
| 2012-12-18 | 2012-12-14 | 24.966 | 13,746 | +13,411 | 0.00% | 343,177 |
| 2012-07-24 | 2012-07-20 | 21.685 | 335 | +335 | 0.00% | 7,264 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy