History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 177,200 | +0 | 0.01% | 5,308,912 |
| 2025-10-13 | 2025-10-09 | 30.500 | 177,200 | +0 | 0.01% | 5,404,600 |
| 2025-10-10 | 2025-10-08 | 29.680 | 177,200 | +0 | 0.01% | 5,259,296 |
| 2025-10-09 | 2025-10-06 | 29.940 | 177,200 | +0 | 0.01% | 5,305,368 |
| 2025-10-08 | 2025-10-03 | 29.940 | 177,200 | +0 | 0.01% | 5,305,368 |
| 2025-10-06 | 2025-10-02 | 30.160 | 177,200 | +0 | 0.01% | 5,344,352 |
| 2025-10-03 | 2025-09-30 | 30.800 | 177,200 | +0 | 0.01% | 5,457,760 |
| 2025-10-02 | 2025-09-29 | 30.340 | 177,200 | -1,500 | 0.01% | 5,376,248 |
| 2025-09-22 | 2025-09-18 | 28.180 | 178,700 | +500 | 0.01% | 5,035,766 |
| 2025-09-19 | 2025-09-17 | 29.260 | 178,200 | +4,000 | 0.01% | 5,214,132 |
| 2025-08-19 | 2025-08-15 | 31.420 | 174,200 | -32,500 | 0.01% | 5,473,364 |
| 2025-08-15 | 2025-08-13 | 29.060 | 206,700 | -1,000 | 0.01% | 6,006,702 |
| 2025-08-11 | 2025-08-07 | 27.760 | 207,700 | -500 | 0.01% | 5,765,752 |
| 2025-08-04 | 2025-07-31 | 27.600 | 208,200 | +500 | 0.01% | 5,746,320 |
| 2025-08-01 | 2025-07-30 | 28.650 | 207,700 | +500 | 0.01% | 5,950,605 |
| 2025-07-28 | 2025-07-24 | 29.350 | 207,200 | -1,000 | 0.01% | 6,081,320 |
| 2025-07-25 | 2025-07-23 | 28.650 | 208,200 | -1,000 | 0.01% | 5,964,930 |
| 2025-07-24 | 2025-07-22 | 27.600 | 209,200 | -500 | 0.01% | 5,773,920 |
| 2025-07-23 | 2025-07-21 | 27.250 | 209,700 | -1,000 | 0.01% | 5,714,325 |
| 2025-07-22 | 2025-07-18 | 26.250 | 210,700 | -1,000 | 0.01% | 5,530,875 |
| 2025-07-18 | 2025-07-16 | 25.850 | 211,700 | -1,000 | 0.01% | 5,472,445 |
| 2025-07-17 | 2025-07-15 | 26.350 | 212,700 | +3,500 | 0.01% | 5,604,645 |
| 2025-07-15 | 2025-07-11 | 26.600 | 209,200 | -1,500 | 0.01% | 5,564,720 |
| 2025-07-11 | 2025-07-09 | 24.750 | 210,700 | -2,000 | 0.01% | 5,214,825 |
| 2025-07-07 | 2025-07-03 | 24.000 | 212,700 | -500 | 0.01% | 5,104,800 |
| 2025-07-02 | 2025-06-27 | 24.315 | 213,200 | +2,265 | 0.01% | 5,183,875 |
| 2025-06-19 | 2025-06-17 | 22.744 | 210,935 | -1,974 | 0.01% | 4,797,568 |
| 2025-06-17 | 2025-06-13 | 21.984 | 212,909 | -494 | 0.01% | 4,680,690 |
| 2025-06-13 | 2025-06-11 | 22.643 | 213,403 | -3,948 | 0.01% | 4,832,081 |
| 2025-06-10 | 2025-06-06 | 21.123 | 217,351 | -13,325 | 0.01% | 4,591,175 |
| 2025-06-04 | 2025-06-02 | 19.877 | 230,676 | +493 | 0.01% | 4,585,192 |
| 2025-05-26 | 2025-05-22 | 19.796 | 230,183 | +987 | 0.01% | 4,556,737 |
| 2025-05-20 | 2025-05-16 | 20.313 | 229,196 | +988 | 0.01% | 4,655,620 |
| 2025-05-16 | 2025-05-14 | 21.174 | 228,208 | +987 | 0.01% | 4,832,071 |
| 2025-05-15 | 2025-05-13 | 20.222 | 227,221 | -987 | 0.01% | 4,594,784 |
| 2025-05-14 | 2025-05-12 | 20.870 | 228,208 | -5,923 | 0.01% | 4,762,711 |
| 2025-05-13 | 2025-05-09 | 19.695 | 234,131 | +987 | 0.01% | 4,611,172 |
| 2025-05-08 | 2025-05-06 | 19.958 | 233,144 | -2,467 | 0.01% | 4,653,145 |
| 2025-05-07 | 2025-05-02 | 19.979 | 235,611 | -4,442 | 0.01% | 4,707,156 |
| 2025-04-29 | 2025-04-25 | 19.553 | 240,053 | -10,858 | 0.01% | 4,693,757 |
| 2025-04-28 | 2025-04-24 | 18.945 | 250,911 | +987 | 0.01% | 4,753,543 |
| 2025-04-25 | 2025-04-23 | 19.067 | 249,924 | +987 | 0.01% | 4,765,228 |
| 2025-04-24 | 2025-04-22 | 19.249 | 248,937 | -987 | 0.01% | 4,791,805 |
| 2025-04-23 | 2025-04-17 | 19.168 | 249,924 | +987 | 0.01% | 4,790,548 |
| 2025-04-22 | 2025-04-16 | 18.884 | 248,937 | +4,936 | 0.01% | 4,701,013 |
| 2025-04-17 | 2025-04-15 | 19.188 | 244,001 | +987 | 0.01% | 4,681,960 |
| 2025-04-15 | 2025-04-11 | 18.945 | 243,014 | -4,936 | 0.01% | 4,603,933 |
| 2025-04-14 | 2025-04-10 | 18.135 | 247,950 | -987 | 0.01% | 4,496,486 |
| 2025-04-11 | 2025-04-09 | 17.810 | 248,937 | +494 | 0.01% | 4,433,681 |
| 2025-04-09 | 2025-04-07 | 16.858 | 248,443 | -103,148 | 0.01% | 4,188,285 |
| 2025-04-07 | 2025-04-02 | 20.718 | 351,591 | -296,118 | 0.01% | 7,284,289 |
| 2025-04-02 | 2025-03-31 | 20.515 | 647,709 | +9,870 | 0.03% | 13,288,044 |
| 2025-04-01 | 2025-03-28 | 20.971 | 637,839 | +2,962 | 0.02% | 13,376,347 |
| 2025-03-19 | 2025-03-17 | 23.099 | 634,877 | +1,974 | 0.02% | 14,664,949 |
| 2025-03-18 | 2025-03-14 | 23.150 | 632,903 | -987 | 0.02% | 14,651,412 |
| 2025-03-13 | 2025-03-11 | 22.288 | 633,890 | -196,426 | 0.02% | 14,128,391 |
| 2025-03-12 | 2025-03-10 | 22.390 | 830,316 | +1,975 | 0.03% | 18,590,531 |
| 2025-03-10 | 2025-03-06 | 23.707 | 828,341 | +291,676 | 0.03% | 19,637,271 |
| 2025-03-07 | 2025-03-05 | 23.048 | 536,665 | -789,649 | 0.02% | 12,369,176 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,326,314 | +988 | 0.05% | 29,695,780 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,325,326 | +362,744 | 0.05% | 31,687,708 |
| 2025-02-28 | 2025-02-26 | 24.467 | 962,582 | +738,815 | 0.04% | 23,551,088 |
| 2025-02-26 | 2025-02-24 | 24.315 | 223,767 | -99,199 | 0.01% | 5,440,808 |
| 2025-02-25 | 2025-02-21 | 23.859 | 322,966 | -98,706 | 0.01% | 7,705,553 |
| 2025-02-24 | 2025-02-20 | 22.947 | 421,672 | -494 | 0.02% | 9,676,072 |
| 2025-02-20 | 2025-02-18 | 22.846 | 422,166 | +1,974 | 0.02% | 9,644,638 |
| 2025-02-18 | 2025-02-14 | 22.795 | 420,192 | -296,118 | 0.02% | 9,578,255 |
| 2025-02-17 | 2025-02-13 | 21.984 | 716,310 | -2,468 | 0.03% | 15,747,690 |
| 2025-02-14 | 2025-02-12 | 22.744 | 718,778 | -49,353 | 0.03% | 16,348,098 |
| 2025-02-11 | 2025-02-07 | 22.592 | 768,131 | -297,105 | 0.03% | 17,353,867 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,065,236 | +144,604 | 0.04% | 23,094,881 |
| 2025-02-07 | 2025-02-05 | 21.326 | 920,632 | +2,962 | 0.04% | 19,633,344 |
| 2025-02-06 | 2025-02-04 | 21.984 | 917,670 | -987 | 0.04% | 20,174,481 |
| 2025-02-05 | 2025-02-03 | 20.667 | 918,657 | +105,122 | 0.04% | 18,986,271 |
| 2025-02-03 | 2025-01-24 | 21.731 | 813,535 | -1,975 | 0.03% | 17,679,080 |
| 2025-01-27 | 2025-01-23 | 21.478 | 815,510 | +90,316 | 0.03% | 17,515,449 |
| 2025-01-24 | 2025-01-22 | 21.174 | 725,194 | +988 | 0.03% | 15,355,240 |
| 2025-01-22 | 2025-01-20 | 21.427 | 724,206 | -8,884 | 0.03% | 15,517,745 |
| 2025-01-20 | 2025-01-16 | 21.073 | 733,090 | -4,935 | 0.03% | 15,448,159 |
| 2025-01-16 | 2025-01-14 | 20.870 | 738,025 | -7,403 | 0.03% | 15,402,613 |
| 2025-01-15 | 2025-01-13 | 19.695 | 745,428 | -987 | 0.03% | 14,681,082 |
| 2025-01-06 | 2025-01-02 | 20.060 | 746,415 | +1,974 | 0.03% | 14,972,753 |
| 2025-01-02 | 2024-12-27 | 21.984 | 744,441 | +1,974 | 0.03% | 16,366,135 |
| 2024-12-30 | 2024-12-24 | 21.832 | 742,467 | +1,974 | 0.03% | 16,209,908 |
| 2024-12-27 | 2024-12-20 | 21.782 | 740,493 | +7,403 | 0.03% | 16,129,300 |
| 2024-12-18 | 2024-12-16 | 21.934 | 733,090 | +108,577 | 0.03% | 16,079,454 |
| 2024-12-17 | 2024-12-13 | 22.491 | 624,513 | +496,491 | 0.02% | 14,045,932 |
| 2024-12-16 | 2024-12-12 | 23.555 | 128,022 | -987 | 0.00% | 3,015,530 |
| 2024-12-13 | 2024-12-11 | 23.200 | 129,009 | -987 | 0.00% | 2,993,034 |
| 2024-12-12 | 2024-12-10 | 23.352 | 129,996 | -1,974 | 0.01% | 3,035,687 |
| 2024-12-11 | 2024-12-09 | 24.821 | 131,970 | -5,922 | 0.01% | 3,275,649 |
| 2024-12-10 | 2024-12-06 | 22.998 | 137,892 | -2,962 | 0.01% | 3,171,181 |
| 2024-12-03 | 2024-11-29 | 22.339 | 140,854 | +1,975 | 0.01% | 3,146,545 |
| 2024-12-02 | 2024-11-28 | 21.731 | 138,879 | -1,975 | 0.01% | 3,018,005 |
| 2024-11-29 | 2024-11-27 | 22.035 | 140,854 | -987 | 0.01% | 3,103,734 |
| 2024-11-28 | 2024-11-26 | 21.377 | 141,841 | -16,780 | 0.01% | 3,032,078 |
| 2024-11-27 | 2024-11-25 | 21.275 | 158,621 | +987 | 0.01% | 3,374,707 |
| 2024-11-26 | 2024-11-22 | 21.832 | 157,634 | -1,974 | 0.01% | 3,441,544 |
| 2024-11-25 | 2024-11-21 | 23.048 | 159,608 | +1,974 | 0.01% | 3,678,681 |
| 2024-11-15 | 2024-11-13 | 24.061 | 157,634 | +1,975 | 0.01% | 3,792,885 |
| 2024-11-14 | 2024-11-12 | 23.960 | 155,659 | +493 | 0.01% | 3,729,593 |
| 2024-11-13 | 2024-11-11 | 24.669 | 155,166 | +4,442 | 0.01% | 3,827,821 |
| 2024-11-12 | 2024-11-08 | 25.581 | 150,724 | -112,525 | 0.01% | 3,855,670 |
| 2024-11-11 | 2024-11-07 | 27.151 | 263,249 | -18,261 | 0.01% | 7,147,557 |
| 2024-11-08 | 2024-11-06 | 23.707 | 281,510 | +76,991 | 0.01% | 6,673,686 |
| 2024-11-07 | 2024-11-05 | 24.163 | 204,519 | -19,741 | 0.01% | 4,941,720 |
| 2024-11-05 | 2024-11-01 | 21.529 | 224,260 | +5,922 | 0.01% | 4,827,996 |
| 2024-10-30 | 2024-10-28 | 21.190 | 218,338 | -9,870 | 0.01% | 4,626,473 |
| 2024-10-29 | 2024-10-25 | 21.241 | 228,208 | +2,895 | 0.01% | 4,847,322 |
| 2024-10-25 | 2024-10-23 | 21.549 | 225,313 | -5,848 | 0.01% | 4,855,190 |
| 2024-10-24 | 2024-10-22 | 21.241 | 231,161 | +35,084 | 0.01% | 4,910,046 |
| 2024-10-18 | 2024-10-16 | 20.112 | 196,077 | -13,157 | 0.01% | 3,943,514 |
| 2024-10-15 | 2024-10-10 | 21.549 | 209,234 | -31,672 | 0.01% | 4,508,709 |
| 2024-10-14 | 2024-10-09 | 22.934 | 240,906 | +27,287 | 0.01% | 5,524,918 |
| 2024-10-10 | 2024-10-08 | 24.165 | 213,619 | +29,236 | 0.01% | 5,162,160 |
| 2024-10-09 | 2024-10-07 | 31.605 | 184,383 | -25,338 | 0.01% | 5,827,366 |
| 2024-10-08 | 2024-10-04 | 28.578 | 209,721 | -9,745 | 0.01% | 5,993,325 |
| 2024-10-07 | 2024-10-03 | 26.936 | 219,466 | +1,462 | 0.01% | 5,911,494 |
| 2024-10-04 | 2024-10-02 | 29.399 | 218,004 | +3,898 | 0.01% | 6,408,993 |
| 2024-10-03 | 2024-09-30 | 21.087 | 214,106 | +83,323 | 0.01% | 4,514,830 |
| 2024-10-02 | 2024-09-27 | 17.403 | 130,783 | -3,898 | 0.01% | 2,276,029 |
| 2024-09-27 | 2024-09-25 | 14.017 | 134,681 | -975 | 0.01% | 1,887,808 |
| 2024-09-26 | 2024-09-24 | 13.709 | 135,656 | -33,621 | 0.01% | 1,859,714 |
| 2024-08-28 | 2024-08-26 | 11.308 | 169,277 | +3,410 | 0.01% | 1,914,169 |
| 2024-08-01 | 2024-07-30 | 11.246 | 165,867 | +975 | 0.01% | 1,865,397 |
| 2024-07-25 | 2024-07-23 | 11.698 | 164,892 | +2,924 | 0.01% | 1,928,880 |
| 2024-07-24 | 2024-07-22 | 12.231 | 161,968 | +974 | 0.01% | 1,981,099 |
| 2024-07-10 | 2024-07-08 | 11.041 | 160,994 | +3,411 | 0.01% | 1,777,553 |
| 2024-07-03 | 2024-06-28 | 12.364 | 157,583 | +7,184 | 0.01% | 1,948,379 |
| 2024-06-28 | 2024-06-26 | 12.708 | 150,399 | +12,092 | 0.01% | 1,911,299 |
| 2024-06-14 | 2024-06-12 | 12.923 | 138,307 | +930 | 0.01% | 1,787,371 |
| 2024-05-27 | 2024-05-23 | 13.762 | 137,377 | +1,860 | 0.01% | 1,890,559 |
| 2024-05-24 | 2024-05-22 | 14.364 | 135,517 | +1,860 | 0.01% | 1,946,554 |
| 2024-05-23 | 2024-05-21 | 14.256 | 133,657 | +5,581 | 0.01% | 1,905,467 |
| 2024-05-17 | 2024-05-14 | 14.106 | 128,076 | +3,720 | 0.01% | 1,806,624 |
| 2024-05-16 | 2024-05-13 | 14.385 | 124,356 | -930 | 0.01% | 1,788,912 |
| 2024-05-14 | 2024-05-10 | 14.041 | 125,286 | +1,861 | 0.01% | 1,759,187 |
| 2024-05-07 | 2024-05-03 | 13.762 | 123,425 | -466 | 0.01% | 1,698,554 |
| 2024-04-30 | 2024-04-26 | 13.246 | 123,891 | -465 | 0.01% | 1,641,031 |
| 2024-04-25 | 2024-04-23 | 12.364 | 124,356 | +3,721 | 0.01% | 1,537,555 |
| 2024-04-23 | 2024-04-19 | 11.999 | 120,635 | +1,860 | 0.00% | 1,447,450 |
| 2024-04-18 | 2024-04-16 | 11.762 | 118,775 | +2,790 | 0.00% | 1,397,039 |
| 2024-04-16 | 2024-04-12 | 12.687 | 115,985 | +2,791 | 0.00% | 1,471,465 |
| 2024-04-15 | 2024-04-11 | 13.031 | 113,194 | +1,860 | 0.00% | 1,475,001 |
| 2024-04-10 | 2024-04-08 | 13.267 | 111,334 | +2,325 | 0.00% | 1,477,098 |
| 2024-04-08 | 2024-04-03 | 13.848 | 109,009 | +11,627 | 0.00% | 1,509,539 |
| 2024-04-05 | 2024-04-02 | 13.934 | 97,382 | +4,650 | 0.00% | 1,356,906 |
| 2024-04-03 | 2024-03-28 | 13.869 | 92,732 | +930 | 0.00% | 1,286,132 |
| 2024-03-27 | 2024-03-25 | 14.170 | 91,802 | +1,860 | 0.00% | 1,300,870 |
| 2024-03-14 | 2024-03-12 | 16.063 | 89,942 | -9,766 | 0.00% | 1,444,706 |
| 2024-03-05 | 2024-03-01 | 15.869 | 99,708 | +9,766 | 0.00% | 1,582,277 |
| 2024-02-23 | 2024-02-21 | 16.213 | 89,942 | +931 | 0.00% | 1,458,244 |
| 2024-01-11 | 2024-01-09 | 17.095 | 89,011 | -109,102 | 0.00% | 1,521,623 |
| 2023-07-03 | 2023-06-29 | 15.618 | 198,113 | +7,456 | 0.01% | 3,094,193 |
| 2023-06-21 | 2023-06-19 | 17.004 | 190,657 | -3,580 | 0.01% | 3,241,863 |
| 2023-01-20 | 2023-01-18 | 20.243 | 194,237 | -448 | 0.01% | 3,932,035 |
| 2022-12-07 | 2022-12-05 | 18.724 | 194,685 | -8,951 | 0.01% | 3,645,304 |
| 2022-12-06 | 2022-12-02 | 17.339 | 203,636 | -2,238 | 0.01% | 3,530,803 |
| 2022-12-01 | 2022-11-29 | 16.959 | 205,874 | +896 | 0.01% | 3,491,407 |
| 2022-09-28 | 2022-09-26 | 15.551 | 204,978 | +895 | 0.01% | 3,187,672 |
| 2022-09-27 | 2022-09-23 | 15.886 | 204,083 | -202 | 0.01% | 3,242,154 |
| 2022-09-26 | 2022-09-22 | 16.110 | 204,285 | -1,342 | 0.01% | 3,291,008 |
| 2022-06-30 | 2022-06-28 | 21.205 | 205,627 | +7,158 | 0.01% | 4,360,342 |
| 2022-06-15 | 2022-06-13 | 19.168 | 198,469 | +3,455 | 0.01% | 3,804,241 |
| 2022-03-11 | 2022-03-09 | 20.349 | 195,014 | +432 | 0.01% | 3,968,256 |
| 2022-03-03 | 2022-03-01 | 22.038 | 194,582 | +23,521 | 0.01% | 4,288,294 |
| 2022-03-01 | 2022-02-25 | 21.830 | 171,061 | +864 | 0.01% | 3,734,287 |
| 2022-02-21 | 2022-02-17 | 22.779 | 170,197 | -432 | 0.01% | 3,876,966 |
| 2022-01-26 | 2022-01-24 | 25.031 | 170,629 | -37,653 | 0.01% | 4,270,984 |
| 2022-01-13 | 2022-01-11 | 24.025 | 208,282 | -16,899 | 0.01% | 5,003,945 |
| 2022-01-04 | 2021-12-31 | 24.084 | 225,181 | +16,899 | 0.01% | 5,423,266 |
| 2021-12-22 | 2021-12-20 | 24.202 | 208,282 | +422 | 0.01% | 5,040,920 |
| 2021-11-29 | 2021-11-25 | 21.989 | 207,860 | -845 | 0.01% | 4,570,686 |
| 2021-11-19 | 2021-11-17 | 22.557 | 208,705 | -422 | 0.01% | 4,707,827 |
| 2021-11-12 | 2021-11-10 | 22.463 | 209,127 | -9,295 | 0.01% | 4,697,546 |
| 2021-09-29 | 2021-09-27 | 23.409 | 218,422 | -2,535 | 0.01% | 5,113,137 |
| 2021-09-14 | 2021-09-10 | 25.208 | 220,957 | -422 | 0.01% | 5,569,961 |
| 2021-09-06 | 2021-09-02 | 24.084 | 221,379 | +422 | 0.01% | 5,331,699 |
| 2021-09-02 | 2021-08-31 | 23.315 | 220,957 | -422 | 0.01% | 5,151,560 |
| 2021-08-30 | 2021-08-26 | 23.409 | 221,379 | -11,829 | 0.01% | 5,182,359 |
| 2021-08-24 | 2021-08-20 | 22.628 | 233,208 | -845 | 0.01% | 5,277,109 |
| 2021-08-19 | 2021-08-17 | 21.918 | 234,053 | -1,690 | 0.01% | 5,130,031 |
| 2021-08-16 | 2021-08-12 | 21.966 | 235,743 | -2,535 | 0.01% | 5,178,233 |
| 2021-08-06 | 2021-08-04 | 21.350 | 238,278 | -6,760 | 0.01% | 5,087,275 |
| 2021-08-05 | 2021-08-03 | 21.350 | 245,038 | -845 | 0.01% | 5,231,603 |
| 2021-08-04 | 2021-08-02 | 21.113 | 245,883 | +1,268 | 0.01% | 5,191,443 |
| 2021-08-02 | 2021-07-29 | 20.664 | 244,615 | -1,268 | 0.01% | 5,054,662 |
| 2021-07-29 | 2021-07-27 | 19.883 | 245,883 | -3,802 | 0.01% | 4,888,803 |
| 2021-07-27 | 2021-07-23 | 21.398 | 249,685 | +1,267 | 0.01% | 5,342,637 |
| 2021-07-26 | 2021-07-22 | 21.374 | 248,418 | +2,535 | 0.01% | 5,309,646 |
| 2021-07-08 | 2021-07-06 | 22.323 | 245,883 | +6,540 | 0.01% | 5,488,761 |
| 2021-06-18 | 2021-06-16 | 24.195 | 239,343 | +4,113 | 0.01% | 5,790,912 |
| 2021-06-17 | 2021-06-15 | 24.146 | 235,230 | -32,899 | 0.01% | 5,679,957 |
| 2021-06-07 | 2021-06-03 | 25.168 | 268,129 | +12,337 | 0.01% | 6,748,189 |
| 2021-06-04 | 2021-06-02 | 25.168 | 255,792 | -2,056 | 0.01% | 6,437,696 |
| 2021-05-26 | 2021-05-24 | 25.046 | 257,848 | -4,113 | 0.01% | 6,458,090 |
| 2021-05-25 | 2021-05-21 | 24.560 | 261,961 | -3,290 | 0.01% | 6,433,705 |
| 2021-05-24 | 2021-05-20 | 24.742 | 265,251 | -2,467 | 0.01% | 6,562,882 |
| 2021-05-12 | 2021-05-10 | 23.903 | 267,718 | -823 | 0.01% | 6,399,326 |
| 2021-04-27 | 2021-04-23 | 22.274 | 268,541 | -74,023 | 0.01% | 5,981,488 |
| 2021-04-26 | 2021-04-22 | 22.371 | 342,564 | +822 | 0.02% | 7,663,597 |
| 2021-04-22 | 2021-04-20 | 23.149 | 341,742 | -14,804 | 0.02% | 7,911,128 |
| 2021-04-21 | 2021-04-19 | 23.466 | 356,546 | -412 | 0.02% | 8,366,542 |
| 2021-04-20 | 2021-04-16 | 23.441 | 356,958 | -2,878 | 0.02% | 8,367,530 |
| 2021-04-14 | 2021-04-12 | 22.201 | 359,836 | -412 | 0.02% | 7,988,744 |
| 2021-04-08 | 2021-04-01 | 22.736 | 360,248 | -2,467 | 0.02% | 8,190,611 |
| 2021-03-31 | 2021-03-29 | 21.545 | 362,715 | -7,814 | 0.02% | 7,814,521 |
| 2021-03-30 | 2021-03-26 | 19.891 | 370,529 | -822 | 0.02% | 7,370,189 |
| 2021-03-26 | 2021-03-24 | 19.794 | 371,351 | -1,234 | 0.02% | 7,350,420 |
| 2021-03-25 | 2021-03-23 | 19.769 | 372,585 | +823 | 0.02% | 7,365,785 |
| 2021-03-23 | 2021-03-19 | 18.943 | 371,762 | +822 | 0.02% | 7,042,155 |
| 2021-03-16 | 2021-03-12 | 18.967 | 370,940 | -4,523 | 0.02% | 7,035,604 |
| 2021-03-15 | 2021-03-11 | 19.064 | 375,463 | +4,523 | 0.02% | 7,157,912 |
| 2021-03-11 | 2021-03-09 | 18.894 | 370,940 | -5,757 | 0.02% | 7,008,544 |
| 2021-03-10 | 2021-03-08 | 19.283 | 376,697 | -2,056 | 0.02% | 7,263,877 |
| 2021-03-09 | 2021-03-05 | 19.915 | 378,753 | -823 | 0.02% | 7,542,983 |
| 2021-03-08 | 2021-03-04 | 19.964 | 379,576 | +3,290 | 0.02% | 7,577,833 |
| 2021-03-05 | 2021-03-03 | 20.548 | 376,286 | -2,056 | 0.02% | 7,731,752 |
| 2021-03-04 | 2021-03-02 | 19.940 | 378,342 | +8,225 | 0.02% | 7,543,998 |
| 2021-03-03 | 2021-03-01 | 20.061 | 370,117 | +2,467 | 0.02% | 7,424,994 |
| 2021-03-01 | 2021-02-25 | 20.912 | 367,650 | -411 | 0.02% | 7,688,403 |
| 2021-02-26 | 2021-02-24 | 20.742 | 368,061 | +411 | 0.02% | 7,634,348 |
| 2021-02-25 | 2021-02-23 | 21.301 | 367,650 | +15,627 | 0.02% | 7,831,443 |
| 2021-02-24 | 2021-02-22 | 21.277 | 352,023 | -55,929 | 0.02% | 7,490,007 |
| 2021-02-23 | 2021-02-19 | 21.861 | 407,952 | +41,125 | 0.02% | 8,918,091 |
| 2021-02-22 | 2021-02-18 | 21.739 | 366,827 | +411 | 0.02% | 7,974,472 |
| 2021-02-19 | 2021-02-17 | 22.493 | 366,416 | -49,349 | 0.02% | 8,241,747 |
| 2021-02-18 | 2021-02-16 | 21.958 | 415,765 | +81,014 | 0.02% | 9,129,328 |
| 2021-02-17 | 2021-02-11 | 21.545 | 334,751 | +16,039 | 0.02% | 7,212,050 |
| 2021-02-16 | 2021-02-09 | 21.423 | 318,712 | -36,189 | 0.02% | 6,827,748 |
| 2021-02-10 | 2021-02-08 | 21.253 | 354,901 | -1,234 | 0.02% | 7,542,612 |
| 2021-02-09 | 2021-02-05 | 21.155 | 356,135 | +10,281 | 0.02% | 7,534,198 |
| 2021-02-05 | 2021-02-03 | 21.642 | 345,854 | +12,337 | 0.02% | 7,484,899 |
| 2021-02-04 | 2021-02-02 | 21.690 | 333,517 | +22,207 | 0.02% | 7,234,124 |
| 2021-02-03 | 2021-02-01 | 20.961 | 311,310 | +823 | 0.02% | 6,525,345 |
| 2021-02-02 | 2021-01-29 | 20.742 | 310,487 | +822 | 0.02% | 6,440,144 |
| 2021-02-01 | 2021-01-28 | 20.937 | 309,665 | +2,468 | 0.02% | 6,483,334 |
| 2021-01-29 | 2021-01-27 | 21.690 | 307,197 | -106,101 | 0.02% | 6,663,232 |
| 2021-01-28 | 2021-01-26 | 21.885 | 413,298 | +5,346 | 0.02% | 9,045,008 |
| 2021-01-27 | 2021-01-25 | 23.076 | 407,952 | +2,468 | 0.02% | 9,414,091 |
| 2021-01-21 | 2021-01-19 | 24.499 | 405,484 | +124,606 | 0.02% | 9,933,949 |
| 2021-01-14 | 2021-01-12 | 23.855 | 280,878 | -2,467 | 0.01% | 6,700,232 |
| 2021-01-12 | 2021-01-08 | 22.152 | 283,345 | +8,224 | 0.02% | 6,276,782 |
| 2021-01-11 | 2021-01-07 | 21.836 | 275,121 | -2,467 | 0.01% | 6,007,630 |
| 2021-01-08 | 2021-01-06 | 22.007 | 277,588 | +411 | 0.01% | 6,108,751 |
| 2021-01-06 | 2021-01-04 | 21.326 | 277,177 | -4,523 | 0.01% | 5,910,986 |
| 2020-12-30 | 2020-12-28 | 19.842 | 281,700 | +2,056 | 0.02% | 5,589,592 |
| 2020-12-28 | 2020-12-22 | 20.353 | 279,644 | +1,645 | 0.01% | 5,691,596 |
| 2020-12-17 | 2020-12-15 | 20.523 | 277,999 | +2,467 | 0.01% | 5,705,436 |
| 2020-12-15 | 2020-12-11 | 20.620 | 275,532 | +8,225 | 0.01% | 5,681,605 |
| 2020-12-11 | 2020-12-09 | 20.596 | 267,307 | +4,935 | 0.01% | 5,505,501 |
| 2020-12-10 | 2020-12-08 | 20.888 | 262,372 | +12,337 | 0.01% | 5,480,419 |
| 2020-12-09 | 2020-12-07 | 21.228 | 250,035 | +4,935 | 0.01% | 5,307,844 |
| 2020-12-07 | 2020-12-03 | 21.909 | 245,100 | +411 | 0.01% | 5,369,962 |
| 2020-12-04 | 2020-12-02 | 21.958 | 244,689 | -822 | 0.01% | 5,372,858 |
| 2020-12-03 | 2020-12-01 | 22.007 | 245,511 | -823 | 0.01% | 5,402,847 |
| 2020-12-01 | 2020-11-27 | 21.326 | 246,334 | -11,103 | 0.01% | 5,253,238 |
| 2020-11-30 | 2020-11-26 | 20.596 | 257,437 | +9,047 | 0.01% | 5,302,217 |
| 2020-11-25 | 2020-11-23 | 21.083 | 248,390 | -4,523 | 0.01% | 5,236,684 |
| 2020-11-24 | 2020-11-20 | 20.548 | 252,913 | +1,233 | 0.01% | 5,196,740 |
| 2020-11-23 | 2020-11-19 | 20.669 | 251,680 | +3,290 | 0.01% | 5,202,005 |
| 2020-11-19 | 2020-11-17 | 20.791 | 248,390 | +823 | 0.01% | 5,164,204 |
| 2020-11-17 | 2020-11-13 | 20.888 | 247,567 | +1,645 | 0.01% | 5,171,173 |
| 2020-11-16 | 2020-11-12 | 21.690 | 245,922 | +822 | 0.01% | 5,334,152 |
| 2020-11-13 | 2020-11-11 | 21.885 | 245,100 | +823 | 0.01% | 5,364,002 |
| 2020-11-12 | 2020-11-10 | 22.007 | 244,277 | +8,224 | 0.01% | 5,375,691 |
| 2020-11-11 | 2020-11-09 | 22.104 | 236,053 | -1,233 | 0.01% | 5,217,669 |
| 2020-11-10 | 2020-11-06 | 21.155 | 237,286 | -2,879 | 0.01% | 5,019,893 |
| 2020-11-09 | 2020-11-05 | 21.107 | 240,165 | +2,056 | 0.01% | 5,069,120 |
| 2020-11-05 | 2020-11-03 | 20.839 | 238,109 | +823 | 0.01% | 4,962,034 |
| 2020-11-03 | 2020-10-30 | 20.329 | 237,286 | +2,056 | 0.01% | 4,823,714 |
| 2020-10-30 | 2020-10-28 | 20.937 | 235,230 | +411 | 0.01% | 4,924,918 |
| 2020-10-23 | 2020-10-21 | 21.934 | 234,819 | -4,524 | 0.01% | 5,150,423 |
| 2020-10-20 | 2020-10-16 | 21.861 | 239,343 | +4,524 | 0.01% | 5,232,191 |
| 2020-09-28 | 2020-09-24 | 20.475 | 234,819 | -3,290 | 0.01% | 4,807,823 |
| 2020-09-22 | 2020-09-18 | 21.034 | 238,109 | +3,290 | 0.01% | 5,008,354 |
| 2020-09-21 | 2020-09-17 | 20.548 | 234,819 | -822 | 0.01% | 4,824,953 |
| 2020-09-18 | 2020-09-16 | 20.937 | 235,641 | +3,701 | 0.01% | 4,933,523 |
| 2020-09-10 | 2020-09-08 | 21.715 | 231,940 | -12,337 | 0.01% | 5,036,516 |
| 2020-09-09 | 2020-09-07 | 21.593 | 244,277 | -412 | 0.01% | 5,274,711 |
| 2020-09-07 | 2020-09-03 | 22.639 | 244,689 | +412 | 0.01% | 5,539,458 |
| 2020-09-03 | 2020-09-01 | 22.931 | 244,277 | -7,403 | 0.01% | 5,601,410 |
| 2020-09-02 | 2020-08-31 | 22.639 | 251,680 | +7,403 | 0.01% | 5,697,725 |
| 2020-09-01 | 2020-08-28 | 22.444 | 244,277 | +5,346 | 0.01% | 5,482,611 |
| 2020-08-31 | 2020-08-27 | 22.590 | 238,931 | +3,290 | 0.01% | 5,397,484 |
| 2020-08-26 | 2020-08-24 | 22.882 | 235,641 | +3,290 | 0.01% | 5,391,922 |
| 2020-08-21 | 2020-08-19 | 22.809 | 232,351 | +4,934 | 0.01% | 5,299,691 |
| 2020-08-20 | 2020-08-18 | 23.174 | 227,417 | +44,415 | 0.01% | 5,270,101 |
| 2020-08-19 | 2020-08-17 | 23.320 | 183,002 | -88,006 | 0.01% | 4,267,540 |
| 2020-08-18 | 2020-08-14 | 22.323 | 271,008 | +1,645 | 0.01% | 6,049,618 |
| 2020-08-17 | 2020-08-13 | 22.225 | 269,363 | +2,056 | 0.01% | 5,986,697 |
| 2020-08-13 | 2020-08-11 | 22.639 | 267,307 | -14,805 | 0.01% | 6,051,501 |
| 2020-08-12 | 2020-08-10 | 22.979 | 282,112 | -78,136 | 0.02% | 6,482,709 |
| 2020-08-11 | 2020-08-07 | 22.639 | 360,248 | +82,660 | 0.02% | 8,155,571 |
| 2020-08-10 | 2020-08-06 | 23.538 | 277,588 | +16,038 | 0.01% | 6,534,001 |
| 2020-08-07 | 2020-08-05 | 22.274 | 261,550 | +1,234 | 0.01% | 5,825,770 |
| 2020-08-06 | 2020-08-04 | 22.493 | 260,316 | +1,645 | 0.01% | 5,855,254 |
| 2020-08-05 | 2020-08-03 | 22.250 | 258,671 | +411 | 0.01% | 5,755,353 |
| 2020-08-04 | 2020-07-31 | 21.934 | 258,260 | +412 | 0.01% | 5,664,568 |
| 2020-08-03 | 2020-07-30 | 22.104 | 257,848 | -11,515 | 0.01% | 5,699,422 |
| 2020-07-31 | 2020-07-29 | 22.420 | 269,363 | +7,813 | 0.01% | 6,039,097 |
| 2020-07-30 | 2020-07-28 | 21.496 | 261,550 | +22,207 | 0.01% | 5,622,250 |
| 2020-07-29 | 2020-07-27 | 21.228 | 239,343 | +32,900 | 0.01% | 5,080,870 |
| 2020-07-24 | 2020-07-22 | 22.493 | 206,443 | +3,290 | 0.01% | 4,643,495 |
| 2020-07-22 | 2020-07-20 | 22.736 | 203,153 | -11,515 | 0.01% | 4,618,894 |
| 2020-07-21 | 2020-07-17 | 21.277 | 214,668 | +3,701 | 0.01% | 4,567,499 |
| 2020-07-20 | 2020-07-16 | 21.520 | 210,967 | -30,020 | 0.01% | 4,540,053 |
| 2020-07-17 | 2020-07-15 | 23.028 | 240,987 | +41,124 | 0.01% | 5,549,409 |
| 2020-07-16 | 2020-07-14 | 23.028 | 199,863 | -6,169 | 0.01% | 4,602,412 |
| 2020-07-15 | 2020-07-13 | 23.976 | 206,032 | +39,479 | 0.01% | 4,939,861 |
| 2020-07-14 | 2020-07-10 | 23.660 | 166,553 | +1,645 | 0.01% | 3,940,655 |
| 2020-07-13 | 2020-07-09 | 24.560 | 164,908 | +2,879 | 0.01% | 4,050,104 |
| 2020-07-10 | 2020-07-08 | 25.228 | 162,029 | -5,346 | 0.01% | 4,087,747 |
| 2020-07-09 | 2020-07-07 | 23.441 | 167,375 | +2,056 | 0.01% | 3,923,474 |
| 2020-07-08 | 2020-07-06 | 24.985 | 165,319 | -6,169 | 0.01% | 4,130,549 |
| 2020-07-07 | 2020-07-03 | 21.301 | 171,488 | -8,636 | 0.01% | 3,652,927 |
| 2020-07-06 | 2020-07-02 | 19.696 | 180,124 | -411 | 0.01% | 3,547,805 |
| 2020-07-03 | 2020-06-30 | 17.824 | 180,535 | -822 | 0.01% | 3,217,870 |
| 2020-06-29 | 2020-06-24 | 19.727 | 181,357 | +11,873 | 0.01% | 3,577,636 |
| 2020-06-18 | 2020-06-16 | 18.467 | 169,484 | +1,191 | 0.01% | 3,129,917 |
| 2020-06-15 | 2020-06-11 | 18.820 | 168,293 | -1,191 | 0.01% | 3,167,282 |
| 2020-06-03 | 2020-06-01 | 18.190 | 169,484 | +397 | 0.01% | 3,082,947 |
| 2020-05-27 | 2020-05-25 | 16.905 | 169,087 | +794 | 0.01% | 2,858,465 |
| 2020-05-06 | 2020-05-04 | 17.636 | 168,293 | +1,588 | 0.01% | 2,968,002 |
| 2020-05-04 | 2020-04-28 | 18.845 | 166,705 | -26,594 | 0.01% | 3,141,596 |
| 2020-04-17 | 2020-04-15 | 18.543 | 193,299 | -1,984 | 0.01% | 3,584,326 |
| 2020-04-16 | 2020-04-14 | 18.896 | 195,283 | +2,381 | 0.01% | 3,689,995 |
| 2020-04-15 | 2020-04-09 | 18.291 | 192,902 | +26,594 | 0.01% | 3,528,365 |
| 2020-04-08 | 2020-04-06 | 18.014 | 166,308 | -12,702 | 0.01% | 2,995,845 |
| 2020-04-01 | 2020-03-30 | 17.686 | 179,010 | -3,969 | 0.01% | 3,166,026 |
| 2020-03-31 | 2020-03-27 | 18.064 | 182,979 | +12,702 | 0.01% | 3,305,373 |
| 2020-03-30 | 2020-03-26 | 18.190 | 170,277 | -794 | 0.01% | 3,097,372 |
| 2020-03-24 | 2020-03-20 | 17.812 | 171,071 | +1,587 | 0.01% | 3,047,165 |
| 2020-03-23 | 2020-03-19 | 16.376 | 169,484 | +3,970 | 0.01% | 2,775,506 |
| 2020-03-20 | 2020-03-18 | 17.384 | 165,514 | +1,984 | 0.01% | 2,877,292 |
| 2020-03-19 | 2020-03-17 | 18.115 | 163,530 | -2,381 | 0.01% | 2,962,282 |
| 2020-03-18 | 2020-03-16 | 17.963 | 165,911 | +793 | 0.01% | 2,980,333 |
| 2020-03-17 | 2020-03-13 | 19.223 | 165,118 | +397 | 0.01% | 3,174,089 |
| 2020-03-16 | 2020-03-12 | 19.525 | 164,721 | +1,985 | 0.01% | 3,216,257 |
| 2020-03-12 | 2020-03-10 | 20.558 | 162,736 | -6,351 | 0.01% | 3,345,599 |
| 2020-03-11 | 2020-03-09 | 20.155 | 169,087 | +7,939 | 0.01% | 3,408,006 |
| 2020-03-10 | 2020-03-06 | 21.516 | 161,148 | -2,382 | 0.01% | 3,467,232 |
| 2020-03-09 | 2020-03-05 | 22.070 | 163,530 | +2,382 | 0.01% | 3,609,123 |
| 2020-02-26 | 2020-02-24 | 21.894 | 161,148 | -23,815 | 0.01% | 3,528,132 |
| 2020-02-21 | 2020-02-19 | 22.146 | 184,963 | -7,939 | 0.01% | 4,096,131 |
| 2020-02-20 | 2020-02-18 | 21.869 | 192,902 | -794 | 0.01% | 4,218,486 |
| 2020-02-11 | 2020-02-07 | 20.508 | 193,696 | -3,175 | 0.01% | 3,972,329 |
| 2020-02-07 | 2020-02-05 | 19.500 | 196,871 | -3,175 | 0.01% | 3,839,042 |
| 2020-02-05 | 2020-02-03 | 19.047 | 200,046 | +5,557 | 0.01% | 3,810,235 |
| 2020-02-04 | 2020-01-31 | 19.097 | 194,489 | -6,351 | 0.01% | 3,714,192 |
| 2020-01-31 | 2020-01-29 | 20.105 | 200,840 | -794 | 0.01% | 4,037,878 |
| 2020-01-23 | 2020-01-21 | 21.314 | 201,634 | -2,778 | 0.01% | 4,297,682 |
| 2020-01-22 | 2020-01-20 | 22.398 | 204,412 | +3,175 | 0.01% | 4,578,342 |
| 2020-01-21 | 2020-01-17 | 22.650 | 201,237 | -7,938 | 0.01% | 4,557,930 |
| 2020-01-15 | 2020-01-13 | 23.204 | 209,175 | -51,600 | 0.01% | 4,853,662 |
| 2020-01-14 | 2020-01-10 | 22.801 | 260,775 | +794 | 0.01% | 5,945,860 |
| 2020-01-10 | 2020-01-08 | 21.944 | 259,981 | +23,418 | 0.01% | 5,705,056 |
| 2020-01-09 | 2020-01-07 | 22.675 | 236,563 | -1,984 | 0.01% | 5,364,008 |
| 2020-01-08 | 2020-01-06 | 22.549 | 238,547 | +53,584 | 0.01% | 5,378,945 |
| 2020-01-06 | 2020-01-02 | 23.053 | 184,963 | -77,002 | 0.01% | 4,263,891 |
| 2020-01-03 | 2019-12-31 | 22.398 | 261,965 | +54,774 | 0.01% | 5,867,393 |
| 2020-01-02 | 2019-12-27 | 21.239 | 207,191 | +7,939 | 0.01% | 4,400,465 |
| 2019-12-20 | 2019-12-18 | 21.415 | 199,252 | -23,815 | 0.01% | 4,266,991 |
| 2019-12-19 | 2019-12-17 | 21.365 | 223,067 | -794 | 0.01% | 4,765,751 |
| 2019-12-18 | 2019-12-16 | 20.256 | 223,861 | -79,384 | 0.01% | 4,534,554 |
| 2019-12-17 | 2019-12-13 | 20.206 | 303,245 | -10,716 | 0.02% | 6,127,286 |
| 2019-12-16 | 2019-12-12 | 19.425 | 313,961 | -3,970 | 0.02% | 6,098,601 |
| 2019-12-13 | 2019-12-11 | 19.173 | 317,931 | -6,350 | 0.02% | 6,095,617 |
| 2019-12-10 | 2019-12-06 | 18.845 | 324,281 | +1,190 | 0.02% | 6,111,154 |
| 2019-12-09 | 2019-12-05 | 18.669 | 323,091 | -7,938 | 0.02% | 6,031,748 |
| 2019-12-06 | 2019-12-04 | 18.367 | 331,029 | +2,382 | 0.02% | 6,079,862 |
| 2019-12-04 | 2019-12-02 | 18.467 | 328,647 | -5,557 | 0.02% | 6,069,232 |
| 2019-12-03 | 2019-11-29 | 18.316 | 334,204 | +10,320 | 0.02% | 6,121,335 |
| 2019-11-27 | 2019-11-25 | 18.896 | 323,884 | -3,176 | 0.02% | 6,119,992 |
| 2019-11-21 | 2019-11-19 | 19.173 | 327,060 | -3,969 | 0.02% | 6,270,645 |
| 2019-11-20 | 2019-11-18 | 18.820 | 331,029 | -3,175 | 0.02% | 6,229,982 |
| 2019-11-13 | 2019-11-11 | 18.845 | 334,204 | +9,526 | 0.02% | 6,298,155 |
| 2019-11-11 | 2019-11-07 | 19.777 | 324,678 | +1,587 | 0.02% | 6,421,295 |
| 2019-11-07 | 2019-11-05 | 19.702 | 323,091 | -30,165 | 0.02% | 6,365,489 |
| 2019-11-06 | 2019-11-04 | 19.148 | 353,256 | -1,588 | 0.02% | 6,763,995 |
| 2019-11-05 | 2019-11-01 | 18.568 | 354,844 | -1,588 | 0.02% | 6,588,781 |
| 2019-11-01 | 2019-10-30 | 18.341 | 356,432 | +5,557 | 0.02% | 6,537,447 |
| 2019-10-30 | 2019-10-28 | 19.022 | 350,875 | -1,587 | 0.02% | 6,674,204 |
| 2019-10-25 | 2019-10-23 | 18.593 | 352,462 | +1,587 | 0.02% | 6,553,432 |
| 2019-10-22 | 2019-10-18 | 18.669 | 350,875 | +1,588 | 0.02% | 6,550,444 |
| 2019-10-17 | 2019-10-15 | 19.274 | 349,287 | +1,588 | 0.02% | 6,731,998 |
| 2019-10-15 | 2019-10-11 | 19.475 | 347,699 | -1,588 | 0.02% | 6,771,472 |
| 2019-10-04 | 2019-10-02 | 18.442 | 349,287 | -7,938 | 0.02% | 6,441,598 |
| 2019-09-30 | 2019-09-26 | 18.442 | 357,225 | -1,588 | 0.02% | 6,587,992 |
| 2019-09-27 | 2019-09-25 | 18.467 | 358,813 | +11,114 | 0.02% | 6,626,318 |
| 2019-09-23 | 2019-09-19 | 19.450 | 347,699 | +1,587 | 0.02% | 6,762,712 |
| 2019-09-19 | 2019-09-17 | 19.601 | 346,112 | -34,135 | 0.02% | 6,784,165 |
| 2019-09-18 | 2019-09-16 | 20.231 | 380,247 | +3,176 | 0.02% | 7,692,747 |
| 2019-09-17 | 2019-09-13 | 20.785 | 377,071 | -1,588 | 0.02% | 7,837,494 |
| 2019-09-13 | 2019-09-11 | 20.382 | 378,659 | -13,098 | 0.02% | 7,717,861 |
| 2019-09-12 | 2019-09-10 | 19.803 | 391,757 | +1,984 | 0.02% | 7,757,815 |
| 2019-09-11 | 2019-09-09 | 19.903 | 389,773 | +794 | 0.02% | 7,757,807 |
| 2019-09-10 | 2019-09-06 | 19.752 | 388,979 | -7,541 | 0.02% | 7,683,204 |
| 2019-09-09 | 2019-09-05 | 19.425 | 396,520 | -7,145 | 0.02% | 7,702,285 |
| 2019-09-06 | 2019-09-04 | 18.694 | 403,665 | -15,083 | 0.02% | 7,546,145 |
| 2019-09-04 | 2019-09-02 | 18.014 | 418,748 | -4,366 | 0.02% | 7,543,257 |
| 2019-09-03 | 2019-08-30 | 17.686 | 423,114 | +794 | 0.02% | 7,483,325 |
| 2019-09-02 | 2019-08-29 | 17.560 | 422,320 | +6,351 | 0.02% | 7,416,082 |
| 2019-08-30 | 2019-08-28 | 17.762 | 415,969 | -794 | 0.02% | 7,388,397 |
| 2019-08-29 | 2019-08-27 | 17.812 | 416,763 | -13,495 | 0.02% | 7,423,500 |
| 2019-08-28 | 2019-08-26 | 17.762 | 430,258 | +5,954 | 0.02% | 7,642,196 |
| 2019-08-26 | 2019-08-22 | 18.165 | 424,304 | +1,587 | 0.02% | 7,707,482 |
| 2019-08-23 | 2019-08-21 | 18.190 | 422,717 | +1,588 | 0.02% | 7,689,304 |
| 2019-08-22 | 2019-08-20 | 18.266 | 421,129 | +7,938 | 0.02% | 7,692,248 |
| 2019-08-21 | 2019-08-19 | 18.215 | 413,191 | -16,670 | 0.02% | 7,526,434 |
| 2019-08-16 | 2019-08-14 | 17.132 | 429,861 | -3,176 | 0.02% | 7,364,395 |
| 2019-08-14 | 2019-08-12 | 17.258 | 433,037 | -1,984 | 0.02% | 7,473,357 |
| 2019-08-12 | 2019-08-08 | 17.107 | 435,021 | -3,176 | 0.02% | 7,441,836 |
| 2019-08-09 | 2019-08-07 | 16.830 | 438,197 | +2,382 | 0.02% | 7,374,728 |
| 2019-08-08 | 2019-08-06 | 16.956 | 435,815 | +17,067 | 0.02% | 7,389,539 |
| 2019-08-07 | 2019-08-05 | 17.308 | 418,748 | +4,366 | 0.02% | 7,247,857 |
| 2019-08-06 | 2019-08-02 | 17.611 | 414,382 | +4,763 | 0.02% | 7,297,569 |
| 2019-08-05 | 2019-08-01 | 18.719 | 409,619 | -396 | 0.02% | 7,667,769 |
| 2019-08-02 | 2019-07-31 | 19.097 | 410,015 | +1,587 | 0.02% | 7,830,132 |
| 2019-07-31 | 2019-07-29 | 19.148 | 408,428 | +84,941 | 0.02% | 7,820,405 |
| 2019-07-26 | 2019-07-24 | 19.299 | 323,487 | +1,587 | 0.02% | 6,242,891 |
| 2019-07-24 | 2019-07-22 | 19.274 | 321,900 | +3,176 | 0.02% | 6,204,154 |
| 2019-07-23 | 2019-07-19 | 19.727 | 318,724 | +3,572 | 0.02% | 6,287,481 |
| 2019-07-19 | 2019-07-17 | 19.450 | 315,152 | +1,587 | 0.02% | 6,129,676 |
| 2019-07-18 | 2019-07-16 | 19.525 | 313,565 | +1,588 | 0.02% | 6,122,509 |
| 2019-07-15 | 2019-07-11 | 19.727 | 311,977 | +9,526 | 0.02% | 6,154,382 |
| 2019-07-11 | 2019-07-09 | 19.173 | 302,451 | +794 | 0.02% | 5,798,822 |
| 2019-07-10 | 2019-07-08 | 19.198 | 301,657 | +1,588 | 0.02% | 5,791,199 |
| 2019-07-08 | 2019-07-04 | 19.601 | 300,069 | +1,587 | 0.02% | 5,881,673 |
| 2019-07-05 | 2019-07-03 | 20.897 | 298,482 | +4,763 | 0.02% | 6,237,270 |
| 2019-07-04 | 2019-07-02 | 21.413 | 293,719 | +7,233 | 0.02% | 6,289,476 |
| 2019-06-28 | 2019-06-26 | 20.483 | 286,486 | -6,195 | 0.02% | 5,868,194 |
| 2019-06-27 | 2019-06-25 | 20.173 | 292,681 | +9,292 | 0.02% | 5,904,368 |
| 2019-06-26 | 2019-06-24 | 20.613 | 283,389 | +23,228 | 0.02% | 5,841,357 |
| 2019-06-25 | 2019-06-21 | 20.535 | 260,161 | -2,710 | 0.01% | 5,342,410 |
| 2019-06-24 | 2019-06-20 | 20.690 | 262,871 | +1,162 | 0.01% | 5,438,800 |
| 2019-06-21 | 2019-06-19 | 19.863 | 261,709 | -13,937 | 0.01% | 5,198,438 |
| 2019-06-20 | 2019-06-18 | 18.675 | 275,646 | -3,485 | 0.02% | 5,147,755 |
| 2019-06-18 | 2019-06-14 | 18.572 | 279,131 | +12,389 | 0.02% | 5,183,998 |
| 2019-06-17 | 2019-06-13 | 18.985 | 266,742 | +1,549 | 0.02% | 5,064,150 |
| 2019-06-14 | 2019-06-12 | 18.985 | 265,193 | +11,227 | 0.02% | 5,034,742 |
| 2019-06-13 | 2019-06-11 | 19.321 | 253,966 | -11,615 | 0.01% | 4,906,875 |
| 2019-06-12 | 2019-06-10 | 18.417 | 265,581 | -6,968 | 0.02% | 4,891,188 |
| 2019-06-11 | 2019-06-06 | 17.926 | 272,549 | -2,323 | 0.02% | 4,885,758 |
| 2019-06-10 | 2019-06-05 | 18.055 | 274,872 | +5,033 | 0.02% | 4,962,900 |
| 2019-06-06 | 2019-06-04 | 18.029 | 269,839 | +4,646 | 0.02% | 4,865,058 |
| 2019-06-05 | 2019-06-03 | 18.210 | 265,193 | +1,548 | 0.02% | 4,829,243 |
| 2019-06-03 | 2019-05-30 | 18.624 | 263,645 | +3,097 | 0.01% | 4,910,013 |
| 2019-05-31 | 2019-05-29 | 18.753 | 260,548 | +1,162 | 0.01% | 4,885,986 |
| 2019-05-30 | 2019-05-28 | 18.856 | 259,386 | -6,582 | 0.01% | 4,890,995 |
| 2019-05-29 | 2019-05-27 | 18.779 | 265,968 | -1,548 | 0.02% | 4,994,496 |
| 2019-05-28 | 2019-05-24 | 18.701 | 267,516 | -6,195 | 0.02% | 5,002,835 |
| 2019-05-27 | 2019-05-23 | 18.649 | 273,711 | +4,646 | 0.02% | 5,104,548 |
| 2019-05-23 | 2019-05-21 | 19.269 | 269,065 | -1,548 | 0.02% | 5,184,703 |
| 2019-05-22 | 2019-05-20 | 19.114 | 270,613 | +3,097 | 0.02% | 5,172,592 |
| 2019-05-20 | 2019-05-16 | 19.502 | 267,516 | +1,548 | 0.02% | 5,217,045 |
| 2019-05-17 | 2019-05-15 | 19.683 | 265,968 | -1,548 | 0.02% | 5,234,946 |
| 2019-05-15 | 2019-05-10 | 20.277 | 267,516 | -11,615 | 0.02% | 5,424,345 |
| 2019-05-14 | 2019-05-09 | 19.528 | 279,131 | +13,163 | 0.02% | 5,450,768 |
| 2019-05-09 | 2019-05-07 | 20.664 | 265,968 | +27,100 | 0.02% | 5,496,006 |
| 2019-05-08 | 2019-05-06 | 20.716 | 238,868 | +19,358 | 0.01% | 4,948,348 |
| 2019-05-06 | 2019-05-02 | 22.111 | 219,510 | -3,098 | 0.01% | 4,853,510 |
| 2019-05-03 | 2019-04-30 | 21.904 | 222,608 | +3,098 | 0.01% | 4,876,009 |
| 2019-04-30 | 2019-04-26 | 22.421 | 219,510 | -2,323 | 0.01% | 4,921,550 |
| 2019-04-26 | 2019-04-24 | 22.731 | 221,833 | +1,548 | 0.01% | 5,042,393 |
| 2019-04-25 | 2019-04-23 | 22.834 | 220,285 | +4,646 | 0.01% | 5,029,966 |
| 2019-04-23 | 2019-04-17 | 23.505 | 215,639 | -2,323 | 0.01% | 5,068,700 |
| 2019-04-18 | 2019-04-16 | 23.454 | 217,962 | +1,549 | 0.01% | 5,112,043 |
| 2019-04-17 | 2019-04-15 | 23.247 | 216,413 | +1,548 | 0.01% | 5,030,993 |
| 2019-04-16 | 2019-04-12 | 23.247 | 214,865 | -774 | 0.01% | 4,995,006 |
| 2019-04-15 | 2019-04-11 | 23.299 | 215,639 | +1,549 | 0.01% | 5,024,140 |
| 2019-04-12 | 2019-04-10 | 23.893 | 214,090 | +6,968 | 0.01% | 5,115,240 |
| 2019-04-11 | 2019-04-09 | 24.410 | 207,122 | +774 | 0.01% | 5,055,754 |
| 2019-04-10 | 2019-04-08 | 24.565 | 206,348 | +9,292 | 0.01% | 5,068,841 |
| 2019-04-08 | 2019-04-03 | 25.184 | 197,056 | +11,614 | 0.01% | 4,962,747 |
| 2019-04-04 | 2019-04-02 | 24.306 | 185,442 | +7,743 | 0.01% | 4,507,395 |
| 2019-04-03 | 2019-04-01 | 24.487 | 177,699 | -2,323 | 0.01% | 4,351,322 |
| 2019-04-02 | 2019-03-29 | 23.609 | 180,022 | -10,840 | 0.01% | 4,250,105 |
| 2019-03-27 | 2019-03-25 | 22.214 | 190,862 | +3,097 | 0.01% | 4,239,804 |
| 2019-03-26 | 2019-03-22 | 23.196 | 187,765 | +3,097 | 0.01% | 4,355,308 |
| 2019-03-25 | 2019-03-21 | 23.325 | 184,668 | -5,420 | 0.01% | 4,307,321 |
| 2019-03-22 | 2019-03-20 | 23.118 | 190,088 | +4,646 | 0.01% | 4,394,461 |
| 2019-03-20 | 2019-03-18 | 23.945 | 185,442 | +3,097 | 0.01% | 4,440,335 |
| 2019-03-18 | 2019-03-14 | 23.144 | 182,345 | -58,845 | 0.01% | 4,220,168 |
| 2019-03-15 | 2019-03-13 | 23.557 | 241,190 | +774 | 0.01% | 5,681,748 |
| 2019-03-14 | 2019-03-12 | 24.332 | 240,416 | +51,103 | 0.01% | 5,849,815 |
| 2019-03-13 | 2019-03-11 | 23.635 | 189,313 | +7,743 | 0.01% | 4,474,344 |
| 2019-03-12 | 2019-03-08 | 23.454 | 181,570 | -5,420 | 0.01% | 4,258,511 |
| 2019-03-11 | 2019-03-07 | 24.823 | 186,990 | -1,549 | 0.01% | 4,641,621 |
| 2019-03-08 | 2019-03-06 | 25.895 | 188,539 | -14,324 | 0.01% | 4,882,176 |
| 2019-03-07 | 2019-03-05 | 25.443 | 202,863 | +8,517 | 0.01% | 5,161,393 |
| 2019-03-06 | 2019-03-04 | 24.900 | 194,346 | +34,456 | 0.01% | 4,839,277 |
| 2019-03-05 | 2019-03-01 | 25.029 | 159,890 | +15,098 | 0.01% | 4,001,962 |
| 2019-03-04 | 2019-02-28 | 24.565 | 144,792 | -15,485 | 0.01% | 3,556,747 |
| 2019-03-01 | 2019-02-27 | 24.668 | 160,277 | +1,161 | 0.01% | 3,953,688 |
| 2019-02-28 | 2019-02-26 | 25.288 | 159,116 | +3,097 | 0.01% | 4,023,689 |
| 2019-02-27 | 2019-02-25 | 26.347 | 156,019 | +13,163 | 0.01% | 4,110,603 |
| 2019-02-25 | 2019-02-21 | 23.609 | 142,856 | -24,003 | 0.01% | 3,372,660 |
| 2019-02-20 | 2019-02-18 | 23.299 | 166,859 | +6,969 | 0.01% | 3,887,622 |
| 2019-02-19 | 2019-02-15 | 21.852 | 159,890 | -20,519 | 0.01% | 3,493,973 |
| 2019-02-18 | 2019-02-14 | 22.886 | 180,409 | -46,457 | 0.01% | 4,128,761 |
| 2019-02-15 | 2019-02-13 | 22.886 | 226,866 | +15,486 | 0.01% | 5,191,956 |
| 2019-01-21 | 2019-01-17 | 19.889 | 211,380 | -3,872 | 0.01% | 4,204,191 |
| 2019-01-08 | 2019-01-04 | 17.849 | 215,252 | -2,323 | 0.01% | 3,841,962 |
| 2019-01-04 | 2019-01-02 | 16.996 | 217,575 | +775 | 0.01% | 3,697,965 |
| 2019-01-03 | 2018-12-31 | 17.435 | 216,800 | +1,548 | 0.01% | 3,779,992 |
| 2018-12-12 | 2018-12-10 | 18.469 | 215,252 | -3,097 | 0.01% | 3,975,402 |
| 2018-12-11 | 2018-12-07 | 18.391 | 218,349 | +2,710 | 0.01% | 4,015,680 |
| 2018-11-26 | 2018-11-22 | 19.166 | 215,639 | -387 | 0.01% | 4,132,940 |
| 2018-11-21 | 2018-11-19 | 19.657 | 216,026 | +387 | 0.01% | 4,246,377 |
| 2018-11-19 | 2018-11-15 | 19.269 | 215,639 | +3,097 | 0.01% | 4,155,220 |
| 2018-11-14 | 2018-11-12 | 18.494 | 212,542 | -7,743 | 0.01% | 3,930,843 |
| 2018-11-12 | 2018-11-08 | 19.089 | 220,285 | -2,323 | 0.01% | 4,204,915 |
| 2018-11-09 | 2018-11-07 | 19.218 | 222,608 | +61,943 | 0.01% | 4,278,008 |
| 2018-11-07 | 2018-11-05 | 19.140 | 160,665 | +2,323 | 0.01% | 3,075,157 |
| 2018-11-06 | 2018-11-02 | 19.424 | 158,342 | -5,420 | 0.01% | 3,075,685 |
| 2018-11-01 | 2018-10-30 | 17.694 | 163,762 | -15,486 | 0.01% | 2,897,554 |
| 2018-10-30 | 2018-10-26 | 17.384 | 179,248 | +7,743 | 0.01% | 3,115,999 |
| 2018-10-29 | 2018-10-25 | 17.849 | 171,505 | -7,743 | 0.01% | 3,061,136 |
| 2018-10-26 | 2018-10-24 | 17.332 | 179,248 | +3,872 | 0.01% | 3,106,739 |
| 2018-10-25 | 2018-10-23 | 17.229 | 175,376 | +17,034 | 0.01% | 3,021,509 |
| 2018-10-24 | 2018-10-22 | 17.720 | 158,342 | -1,548 | 0.01% | 2,805,744 |
| 2018-10-12 | 2018-10-10 | 16.660 | 159,890 | +1,548 | 0.01% | 2,663,845 |
| 2018-09-13 | 2018-09-11 | 16.583 | 158,342 | +4,646 | 0.01% | 2,625,784 |
| 2018-09-12 | 2018-09-10 | 16.841 | 153,696 | +7,743 | 0.01% | 2,588,440 |
| 2018-09-11 | 2018-09-07 | 17.358 | 145,953 | -3,872 | 0.01% | 2,533,437 |
| 2018-09-07 | 2018-09-05 | 17.513 | 149,825 | +3,872 | 0.01% | 2,623,867 |
| 2018-09-05 | 2018-09-03 | 18.029 | 145,953 | -10,066 | 0.01% | 2,631,457 |
| 2018-09-04 | 2018-08-31 | 18.159 | 156,019 | -3,097 | 0.01% | 2,833,092 |
| 2018-08-20 | 2018-08-16 | 18.184 | 159,116 | -2,323 | 0.01% | 2,893,439 |
| 2018-08-13 | 2018-08-09 | 19.838 | 161,439 | -7,743 | 0.01% | 3,202,562 |
| 2018-08-10 | 2018-08-08 | 19.424 | 169,182 | -7,743 | 0.01% | 3,286,244 |
| 2018-08-08 | 2018-08-06 | 19.166 | 176,925 | -3,871 | 0.01% | 3,390,947 |
| 2018-08-07 | 2018-08-03 | 19.218 | 180,796 | -2,323 | 0.01% | 3,474,478 |
| 2018-08-06 | 2018-08-02 | 19.218 | 183,119 | +11,614 | 0.01% | 3,519,121 |
| 2018-07-30 | 2018-07-26 | 20.303 | 171,505 | +7,743 | 0.01% | 3,481,987 |
| 2018-07-27 | 2018-07-25 | 20.483 | 163,762 | +2,323 | 0.01% | 3,354,395 |
| 2018-07-26 | 2018-07-24 | 20.303 | 161,439 | -5,420 | 0.01% | 3,277,622 |
| 2018-07-25 | 2018-07-23 | 19.863 | 166,859 | -3,871 | 0.01% | 3,314,392 |
| 2018-07-24 | 2018-07-20 | 19.812 | 170,730 | -3,872 | 0.01% | 3,382,463 |
| 2018-07-23 | 2018-07-19 | 19.605 | 174,602 | -3,871 | 0.01% | 3,423,094 |
| 2018-07-16 | 2018-07-12 | 19.941 | 178,473 | -7,743 | 0.01% | 3,558,916 |
| 2018-07-11 | 2018-07-09 | 19.812 | 186,216 | -7,743 | 0.01% | 3,689,268 |
| 2018-07-10 | 2018-07-06 | 19.398 | 193,959 | -6,194 | 0.01% | 3,762,511 |
| 2018-07-05 | 2018-07-03 | 19.708 | 200,153 | +3,871 | 0.01% | 3,944,705 |
| 2018-07-03 | 2018-06-28 | 20.666 | 196,282 | +16,260 | 0.01% | 4,056,314 |
| 2018-06-29 | 2018-06-27 | 20.586 | 180,022 | +12,390 | 0.01% | 3,705,888 |
| 2018-06-27 | 2018-06-25 | 21.279 | 167,632 | -1,126 | 0.01% | 3,567,050 |
| 2018-06-26 | 2018-06-22 | 21.972 | 168,758 | -6,750 | 0.01% | 3,708,011 |
| 2018-06-25 | 2018-06-21 | 21.732 | 175,508 | +19,501 | 0.01% | 3,814,204 |
| 2018-06-22 | 2018-06-20 | 22.906 | 156,007 | -3,750 | 0.01% | 3,573,441 |
| 2018-06-21 | 2018-06-19 | 23.039 | 159,757 | +15,001 | 0.01% | 3,680,638 |
| 2018-06-20 | 2018-06-15 | 24.372 | 144,756 | +3,750 | 0.01% | 3,528,029 |
| 2018-06-19 | 2018-06-14 | 25.706 | 141,006 | +4,875 | 0.01% | 3,624,633 |
| 2018-05-25 | 2018-05-23 | 25.866 | 136,131 | +4,500 | 0.01% | 3,521,099 |
| 2018-05-24 | 2018-05-21 | 26.532 | 131,631 | +3,750 | 0.01% | 3,492,454 |
| 2018-05-21 | 2018-05-17 | 26.026 | 127,881 | -1,500 | 0.01% | 3,328,168 |
| 2018-05-17 | 2018-05-15 | 26.265 | 129,381 | +750 | 0.01% | 3,398,256 |
| 2018-05-03 | 2018-04-30 | 25.812 | 128,631 | -3,750 | 0.01% | 3,320,247 |
| 2018-04-24 | 2018-04-20 | 24.479 | 132,381 | +4,125 | 0.01% | 3,240,543 |
| 2018-04-23 | 2018-04-19 | 25.172 | 128,256 | -1,875 | 0.01% | 3,228,487 |
| 2018-04-18 | 2018-04-16 | 24.586 | 130,131 | +1,500 | 0.01% | 3,199,345 |
| 2018-04-12 | 2018-04-10 | 25.786 | 128,631 | +6,751 | 0.01% | 3,316,817 |
| 2018-04-06 | 2018-04-03 | 24.692 | 121,880 | -46,502 | 0.01% | 3,009,490 |
| 2018-04-04 | 2018-03-29 | 23.946 | 168,382 | -6,376 | 0.01% | 4,032,008 |
| 2018-04-03 | 2018-03-28 | 23.972 | 174,758 | +750 | 0.01% | 4,189,345 |
| 2018-03-28 | 2018-03-26 | 24.212 | 174,008 | -155,632 | 0.01% | 4,213,126 |
| 2018-03-27 | 2018-03-23 | 23.786 | 329,640 | -7,500 | 0.02% | 7,840,688 |
| 2018-03-19 | 2018-03-15 | 24.692 | 337,140 | +4,125 | 0.02% | 8,324,740 |
| 2018-03-14 | 2018-03-12 | 25.119 | 333,015 | -1,500 | 0.02% | 8,364,965 |
| 2018-03-09 | 2018-03-07 | 23.492 | 334,515 | -3,000 | 0.02% | 7,858,523 |
| 2018-03-08 | 2018-03-06 | 24.079 | 337,515 | +3,000 | 0.02% | 8,127,000 |
| 2018-03-06 | 2018-03-02 | 23.172 | 334,515 | -54,377 | 0.02% | 7,751,483 |
| 2018-03-01 | 2018-02-27 | 24.399 | 388,892 | -3,000 | 0.02% | 9,488,543 |
| 2018-02-28 | 2018-02-26 | 24.932 | 391,892 | -3,751 | 0.02% | 9,770,739 |
| 2018-02-20 | 2018-02-13 | 23.172 | 395,643 | -23,251 | 0.02% | 9,167,959 |
| 2018-02-13 | 2018-02-09 | 22.666 | 418,894 | +16,876 | 0.02% | 9,494,508 |
| 2018-02-12 | 2018-02-08 | 24.559 | 402,018 | +1,500 | 0.02% | 9,873,123 |
| 2018-02-09 | 2018-02-07 | 24.426 | 400,518 | -1,875 | 0.02% | 9,782,885 |
| 2018-02-08 | 2018-02-06 | 24.772 | 402,393 | +3,000 | 0.02% | 9,968,173 |
| 2018-02-07 | 2018-02-05 | 26.585 | 399,393 | -6,750 | 0.02% | 10,618,056 |
| 2018-02-06 | 2018-02-02 | 27.065 | 406,143 | -65,253 | 0.02% | 10,992,448 |
| 2018-02-05 | 2018-02-01 | 26.612 | 471,396 | +71,628 | 0.03% | 12,544,861 |
| 2018-02-02 | 2018-01-31 | 27.732 | 399,768 | +9,751 | 0.02% | 11,086,406 |
| 2018-02-01 | 2018-01-30 | 27.532 | 390,017 | +750 | 0.02% | 10,737,990 |
| 2018-01-31 | 2018-01-29 | 27.865 | 389,267 | -1,125 | 0.02% | 10,847,091 |
| 2018-01-30 | 2018-01-26 | 29.332 | 390,392 | -19,126 | 0.02% | 11,450,989 |
| 2018-01-29 | 2018-01-25 | 28.799 | 409,518 | +22,876 | 0.02% | 11,793,594 |
| 2018-01-26 | 2018-01-24 | 30.532 | 386,642 | +10,500 | 0.02% | 11,804,944 |
| 2018-01-25 | 2018-01-23 | 27.265 | 376,142 | +26,251 | 0.02% | 10,255,682 |
| 2018-01-23 | 2018-01-19 | 26.639 | 349,891 | -4,125 | 0.02% | 9,320,682 |
| 2018-01-22 | 2018-01-18 | 26.239 | 354,016 | +226,510 | 0.02% | 9,288,967 |
| 2018-01-19 | 2018-01-17 | 25.999 | 127,506 | +2,625 | 0.01% | 3,315,009 |
| 2018-01-18 | 2018-01-16 | 24.052 | 124,881 | -90,379 | 0.01% | 3,003,671 |
| 2018-01-17 | 2018-01-15 | 22.986 | 215,260 | -112,505 | 0.01% | 4,947,890 |
| 2018-01-16 | 2018-01-12 | 23.172 | 327,765 | -2,625 | 0.02% | 7,595,070 |
| 2018-01-09 | 2018-01-05 | 22.559 | 330,390 | +6,001 | 0.02% | 7,453,267 |
| 2017-12-20 | 2017-12-18 | 21.306 | 324,389 | -75,004 | 0.02% | 6,911,341 |
| 2017-12-18 | 2017-12-14 | 21.386 | 399,393 | +79,504 | 0.02% | 8,541,305 |
| 2017-12-14 | 2017-12-12 | 21.332 | 319,889 | -7,501 | 0.02% | 6,823,995 |
| 2017-12-12 | 2017-12-08 | 21.706 | 327,390 | +4,501 | 0.02% | 7,106,230 |
| 2017-12-08 | 2017-12-06 | 21.786 | 322,889 | +13,500 | 0.02% | 7,034,362 |
| 2017-12-07 | 2017-12-05 | 22.426 | 309,389 | +4,500 | 0.02% | 6,938,255 |
| 2017-11-30 | 2017-11-28 | 22.906 | 304,889 | -11,250 | 0.02% | 6,983,680 |
| 2017-11-29 | 2017-11-27 | 23.066 | 316,139 | +11,250 | 0.02% | 7,291,949 |
| 2017-11-24 | 2017-11-22 | 23.732 | 304,889 | -101,254 | 0.02% | 7,235,710 |
| 2017-11-23 | 2017-11-21 | 23.439 | 406,143 | +101,254 | 0.02% | 9,519,569 |
| 2017-11-13 | 2017-11-09 | 23.599 | 304,889 | -3,750 | 0.02% | 7,195,060 |
| 2017-10-19 | 2017-10-17 | 24.159 | 308,639 | -7,500 | 0.02% | 7,456,387 |
| 2017-10-17 | 2017-10-13 | 23.946 | 316,139 | -7,500 | 0.02% | 7,570,139 |
| 2017-10-11 | 2017-10-09 | 23.866 | 323,639 | -5,251 | 0.02% | 7,723,841 |
| 2017-10-10 | 2017-10-06 | 23.946 | 328,890 | +3,001 | 0.02% | 7,875,469 |
| 2017-10-03 | 2017-09-28 | 22.799 | 325,889 | -3,001 | 0.02% | 7,429,939 |
| 2017-09-26 | 2017-09-22 | 24.106 | 328,890 | +147,007 | 0.02% | 7,928,089 |
| 2017-09-25 | 2017-09-21 | 24.586 | 181,883 | -150,757 | 0.01% | 4,471,698 |
| 2017-09-21 | 2017-09-19 | 23.732 | 332,640 | +3,750 | 0.02% | 7,894,305 |
| 2017-09-20 | 2017-09-18 | 24.399 | 328,890 | -114,380 | 0.02% | 8,024,559 |
| 2017-09-19 | 2017-09-15 | 22.479 | 443,270 | +15,001 | 0.03% | 9,964,266 |
| 2017-09-18 | 2017-09-14 | 22.799 | 428,269 | +22,501 | 0.03% | 9,764,099 |
| 2017-09-15 | 2017-09-13 | 23.119 | 405,768 | +375 | 0.02% | 9,380,939 |
| 2017-09-12 | 2017-09-08 | 22.959 | 405,393 | -15,001 | 0.02% | 9,307,409 |
| 2017-09-08 | 2017-09-06 | 22.826 | 420,394 | -30,001 | 0.02% | 9,595,767 |
| 2017-09-07 | 2017-09-05 | 22.746 | 450,395 | +7,500 | 0.03% | 10,244,529 |
| 2017-09-05 | 2017-09-01 | 22.906 | 442,895 | -32,251 | 0.03% | 10,144,797 |
| 2017-09-04 | 2017-08-31 | 23.146 | 475,146 | +32,251 | 0.03% | 10,997,557 |
| 2017-09-01 | 2017-08-30 | 22.959 | 442,895 | +34,502 | 0.03% | 10,168,417 |
| 2017-08-31 | 2017-08-29 | 22.719 | 408,393 | -7,500 | 0.02% | 9,278,276 |
| 2017-08-30 | 2017-08-28 | 22.879 | 415,893 | -6,751 | 0.02% | 9,515,209 |
| 2017-08-29 | 2017-08-25 | 21.759 | 422,644 | +750 | 0.02% | 9,196,324 |
| 2017-08-25 | 2017-08-22 | 21.252 | 421,894 | +4,500 | 0.02% | 8,966,255 |
| 2017-08-14 | 2017-08-10 | 21.839 | 417,394 | -2,250 | 0.02% | 9,115,480 |
| 2017-08-08 | 2017-08-04 | 22.106 | 419,644 | -7,500 | 0.02% | 9,276,517 |
| 2017-08-07 | 2017-08-03 | 22.106 | 427,144 | +7,500 | 0.02% | 9,442,310 |
| 2017-08-04 | 2017-08-02 | 22.266 | 419,644 | +7,501 | 0.02% | 9,343,657 |
| 2017-07-26 | 2017-07-24 | 21.679 | 412,143 | -750 | 0.02% | 8,934,863 |
| 2017-07-21 | 2017-07-19 | 21.679 | 412,893 | -1,125 | 0.02% | 8,951,122 |
| 2017-07-11 | 2017-07-07 | 21.066 | 414,018 | +1,500 | 0.02% | 8,721,591 |
| 2017-07-07 | 2017-07-05 | 21.359 | 412,518 | -14,251 | 0.02% | 8,810,993 |
| 2017-07-05 | 2017-07-03 | 21.626 | 426,769 | -7,500 | 0.02% | 9,229,180 |
| 2017-07-03 | 2017-06-29 | 21.572 | 434,269 | -7,501 | 0.03% | 9,368,213 |
| 2017-06-26 | 2017-06-22 | 21.359 | 441,770 | +75,004 | 0.03% | 9,435,788 |
| 2017-06-23 | 2017-06-21 | 22.175 | 366,766 | +30,001 | 0.02% | 8,133,020 |
| 2017-06-22 | 2017-06-20 | 21.984 | 336,765 | +8,341 | 0.02% | 7,403,293 |
| 2017-06-20 | 2017-06-16 | 21.710 | 328,424 | +732 | 0.02% | 7,130,128 |
| 2017-05-24 | 2017-05-22 | 21.573 | 327,692 | +2,560 | 0.02% | 7,069,436 |
| 2017-05-19 | 2017-05-17 | 21.902 | 325,132 | +13,898 | 0.02% | 7,120,888 |
| 2017-05-08 | 2017-05-04 | 21.874 | 311,234 | -7,315 | 0.02% | 6,807,991 |
| 2017-04-24 | 2017-04-20 | 21.792 | 318,549 | -47,545 | 0.02% | 6,941,870 |
| 2017-03-21 | 2017-03-17 | 23.187 | 366,094 | -14,629 | 0.02% | 8,488,489 |
| 2017-03-20 | 2017-03-16 | 23.269 | 380,723 | +14,629 | 0.02% | 8,858,917 |
| 2017-03-17 | 2017-03-15 | 22.776 | 366,094 | -14,629 | 0.02% | 8,338,339 |
| 2017-03-16 | 2017-03-14 | 22.722 | 380,723 | +14,629 | 0.02% | 8,650,716 |
| 2017-02-28 | 2017-02-24 | 22.968 | 366,094 | -36,572 | 0.02% | 8,408,409 |
| 2017-02-10 | 2017-02-08 | 22.230 | 402,666 | +36,572 | 0.02% | 8,951,121 |
| 2017-02-09 | 2017-02-07 | 21.628 | 366,094 | -4,023 | 0.02% | 7,917,919 |
| 2017-02-08 | 2017-02-06 | 21.491 | 370,117 | +11,338 | 0.02% | 7,954,328 |
| 2017-01-10 | 2017-01-06 | 22.011 | 358,779 | +3,657 | 0.02% | 7,897,049 |
| 2016-12-29 | 2016-12-23 | 21.191 | 355,122 | +3,658 | 0.02% | 7,525,255 |
| 2016-12-23 | 2016-12-21 | 21.683 | 351,464 | +7,314 | 0.02% | 7,620,719 |
| 2016-12-22 | 2016-12-20 | 21.601 | 344,150 | +10,972 | 0.02% | 7,433,902 |
| 2016-12-21 | 2016-12-19 | 22.339 | 333,178 | +3,657 | 0.02% | 7,442,868 |
| 2016-12-19 | 2016-12-15 | 22.421 | 329,521 | +3,657 | 0.02% | 7,388,204 |
| 2016-12-15 | 2016-12-13 | 22.941 | 325,864 | +3,658 | 0.02% | 7,475,501 |
| 2016-12-07 | 2016-12-05 | 23.487 | 322,206 | +3,657 | 0.02% | 7,567,784 |
| 2016-11-30 | 2016-11-28 | 24.882 | 318,549 | +8,777 | 0.02% | 7,926,101 |
| 2016-11-28 | 2016-11-24 | 24.718 | 309,772 | -7,314 | 0.02% | 7,656,892 |
| 2016-10-31 | 2016-10-27 | 23.515 | 317,086 | +7,314 | 0.02% | 7,456,198 |
| 2016-10-26 | 2016-10-24 | 23.952 | 309,772 | -5,120 | 0.02% | 7,419,732 |
| 2016-10-25 | 2016-10-20 | 23.351 | 314,892 | -731 | 0.02% | 7,352,947 |
| 2016-10-24 | 2016-10-19 | 23.323 | 315,623 | +5,120 | 0.02% | 7,361,386 |
| 2016-10-18 | 2016-10-14 | 23.241 | 310,503 | +7,315 | 0.02% | 7,216,501 |
| 2016-10-04 | 2016-09-30 | 22.503 | 303,188 | -1,463 | 0.02% | 6,822,661 |
| 2016-09-22 | 2016-09-20 | 23.077 | 304,651 | +198,590 | 0.02% | 7,030,513 |
| 2016-09-15 | 2016-09-13 | 23.105 | 106,061 | +3,657 | 0.01% | 2,450,498 |
| 2016-09-08 | 2016-09-06 | 24.444 | 102,404 | -14,629 | 0.01% | 2,503,205 |
| 2016-09-07 | 2016-09-05 | 24.253 | 117,033 | +11,703 | 0.01% | 2,838,402 |
| 2016-08-22 | 2016-08-18 | 24.663 | 105,330 | +6,583 | 0.01% | 2,597,769 |
| 2016-08-17 | 2016-08-15 | 25.511 | 98,747 | -2,194 | 0.01% | 2,519,112 |
| 2016-08-16 | 2016-08-12 | 24.554 | 100,941 | -14,995 | 0.01% | 2,478,483 |
| 2016-08-12 | 2016-08-10 | 23.269 | 115,936 | -10,972 | 0.01% | 2,697,676 |
| 2016-08-11 | 2016-08-09 | 23.351 | 126,908 | -3,657 | 0.01% | 2,963,390 |
| 2016-08-08 | 2016-08-04 | 22.585 | 130,565 | +7,315 | 0.01% | 2,948,823 |
| 2016-08-01 | 2016-07-28 | 22.913 | 123,250 | +3,657 | 0.01% | 2,824,053 |
| 2016-07-22 | 2016-07-20 | 23.269 | 119,593 | +7,315 | 0.01% | 2,782,770 |
| 2016-07-20 | 2016-07-18 | 23.706 | 112,278 | +9,874 | 0.01% | 2,661,679 |
| 2016-07-19 | 2016-07-15 | 23.706 | 102,404 | -7,314 | 0.01% | 2,427,605 |
| 2016-07-15 | 2016-07-13 | 23.651 | 109,718 | -2,195 | 0.01% | 2,594,991 |
| 2016-07-14 | 2016-07-12 | 23.597 | 111,913 | +2,195 | 0.01% | 2,640,786 |
| 2016-07-08 | 2016-07-06 | 22.640 | 109,718 | -2,195 | 0.01% | 2,483,992 |
| 2016-07-07 | 2016-07-05 | 22.941 | 111,913 | -2,194 | 0.01% | 2,567,346 |
| 2016-07-04 | 2016-06-29 | 24.075 | 114,107 | -1,463 | 0.01% | 2,747,159 |
| 2016-06-30 | 2016-06-28 | 23.565 | 115,570 | +3,650 | 0.01% | 2,723,460 |
| 2016-06-29 | 2016-06-27 | 23.594 | 111,920 | +1,766 | 0.01% | 2,640,616 |
| 2016-06-28 | 2016-06-24 | 23.849 | 110,154 | +2,824 | 0.01% | 2,627,030 |
| 2016-06-27 | 2016-06-23 | 24.387 | 107,330 | +1,412 | 0.01% | 2,617,441 |
| 2016-06-24 | 2016-06-22 | 24.302 | 105,918 | -14,828 | 0.01% | 2,574,007 |
| 2016-06-23 | 2016-06-21 | 23.764 | 120,746 | +4,236 | 0.01% | 2,869,375 |
| 2016-06-20 | 2016-06-16 | 23.112 | 116,510 | +7,062 | 0.01% | 2,692,811 |
| 2016-06-15 | 2016-06-13 | 23.764 | 109,448 | +1,412 | 0.01% | 2,600,892 |
| 2016-06-13 | 2016-06-08 | 24.642 | 108,036 | +2,118 | 0.01% | 2,662,198 |
| 2016-06-07 | 2016-06-03 | 24.585 | 105,918 | -8,473 | 0.01% | 2,604,007 |
| 2016-06-03 | 2016-06-01 | 23.735 | 114,391 | -5,649 | 0.01% | 2,715,116 |
| 2016-06-02 | 2016-05-31 | 23.849 | 120,040 | -8,827 | 0.01% | 2,862,798 |
| 2016-06-01 | 2016-05-30 | 23.226 | 128,867 | -706 | 0.01% | 2,993,010 |
| 2016-05-13 | 2016-05-11 | 22.178 | 129,573 | -42,367 | 0.01% | 2,873,617 |
| 2016-05-12 | 2016-05-10 | 22.319 | 171,940 | +42,367 | 0.01% | 3,837,565 |
| 2016-05-11 | 2016-05-09 | 22.461 | 129,573 | +7,061 | 0.01% | 2,910,317 |
| 2016-05-10 | 2016-05-06 | 22.772 | 122,512 | +5,296 | 0.01% | 2,789,891 |
| 2016-05-09 | 2016-05-05 | 23.509 | 117,216 | +12,357 | 0.01% | 2,755,609 |
| 2016-05-06 | 2016-05-04 | 23.707 | 104,859 | +3,531 | 0.01% | 2,485,901 |
| 2016-05-03 | 2016-04-28 | 24.585 | 101,328 | +8,473 | 0.01% | 2,491,161 |
| 2016-04-29 | 2016-04-27 | 24.897 | 92,855 | -2,824 | 0.01% | 2,311,781 |
| 2016-04-26 | 2016-04-22 | 25.690 | 95,679 | +2,824 | 0.01% | 2,457,970 |
| 2016-04-25 | 2016-04-21 | 26.030 | 92,855 | +7,062 | 0.01% | 2,416,982 |
| 2016-04-20 | 2016-04-18 | 26.285 | 85,793 | -7,062 | 0.01% | 2,255,031 |
| 2016-04-19 | 2016-04-15 | 26.539 | 92,855 | -10,591 | 0.01% | 2,464,322 |
| 2016-04-18 | 2016-04-14 | 26.709 | 103,446 | -4,943 | 0.01% | 2,762,982 |
| 2016-04-15 | 2016-04-13 | 26.823 | 108,389 | -77,673 | 0.01% | 2,907,286 |
| 2016-04-14 | 2016-04-12 | 26.001 | 186,062 | -3,531 | 0.01% | 4,837,856 |
| 2016-04-13 | 2016-04-11 | 25.916 | 189,593 | -7,061 | 0.01% | 4,913,557 |
| 2016-04-11 | 2016-04-07 | 25.180 | 196,654 | -7,061 | 0.01% | 4,951,732 |
| 2016-04-07 | 2016-04-05 | 24.670 | 203,715 | -7,061 | 0.01% | 5,025,668 |
| 2016-04-01 | 2016-03-30 | 25.916 | 210,776 | -7,061 | 0.01% | 5,462,543 |
| 2016-03-22 | 2016-03-18 | 24.274 | 217,837 | -14,123 | 0.01% | 5,287,679 |
| 2016-03-17 | 2016-03-15 | 22.772 | 231,960 | -1,412 | 0.01% | 5,282,284 |
| 2016-03-15 | 2016-03-11 | 22.744 | 233,372 | +1,412 | 0.01% | 5,307,829 |
| 2016-03-10 | 2016-03-08 | 22.999 | 231,960 | +10,592 | 0.01% | 5,334,844 |
| 2016-03-09 | 2016-03-07 | 23.282 | 221,368 | +7,767 | 0.01% | 5,153,939 |
| 2016-03-08 | 2016-03-04 | 23.084 | 213,601 | +7,061 | 0.01% | 4,930,756 |
| 2016-03-04 | 2016-03-02 | 22.631 | 206,540 | +10,592 | 0.01% | 4,674,160 |
| 2016-03-02 | 2016-02-29 | 21.186 | 195,948 | +7,061 | 0.01% | 4,151,404 |
| 2016-02-29 | 2016-02-25 | 21.158 | 188,887 | -76,260 | 0.01% | 3,996,458 |
| 2016-02-26 | 2016-02-24 | 21.951 | 265,147 | +93,913 | 0.02% | 5,820,242 |
| 2016-02-24 | 2016-02-22 | 21.979 | 171,234 | -35,306 | 0.01% | 3,763,607 |
| 2016-02-23 | 2016-02-19 | 21.498 | 206,540 | +35,306 | 0.01% | 4,440,159 |
| 2016-02-22 | 2016-02-18 | 21.583 | 171,234 | -49,428 | 0.01% | 3,695,707 |
| 2016-02-19 | 2016-02-17 | 20.931 | 220,662 | -35,306 | 0.01% | 4,618,751 |
| 2016-02-18 | 2016-02-16 | 20.931 | 255,968 | +84,734 | 0.02% | 5,357,753 |
| 2016-02-12 | 2016-02-05 | 20.790 | 171,234 | -353 | 0.01% | 3,559,907 |
| 2016-02-11 | 2016-02-04 | 20.818 | 171,587 | -3,530 | 0.01% | 3,572,106 |
| 2016-02-05 | 2016-02-03 | 20.365 | 175,117 | +3,530 | 0.01% | 3,566,234 |
| 2016-02-03 | 2016-02-01 | 21.101 | 171,587 | -4,589 | 0.01% | 3,620,706 |
| 2016-02-02 | 2016-01-29 | 21.130 | 176,176 | +3,530 | 0.01% | 3,722,530 |
| 2016-01-28 | 2016-01-26 | 19.685 | 172,646 | -22,243 | 0.01% | 3,398,552 |
| 2016-01-27 | 2016-01-25 | 20.535 | 194,889 | +13,770 | 0.01% | 4,002,008 |
| 2016-01-26 | 2016-01-22 | 20.393 | 181,119 | -24,714 | 0.01% | 3,693,594 |
| 2016-01-25 | 2016-01-21 | 19.487 | 205,833 | +28,244 | 0.01% | 4,011,031 |
| 2016-01-22 | 2016-01-20 | 20.506 | 177,589 | -28,951 | 0.01% | 3,641,726 |
| 2016-01-21 | 2016-01-19 | 21.385 | 206,540 | +8,474 | 0.01% | 4,416,759 |
| 2016-01-19 | 2016-01-15 | 20.761 | 198,066 | +26,832 | 0.01% | 4,112,127 |
| 2016-01-15 | 2016-01-13 | 21.385 | 171,234 | -26,126 | 0.01% | 3,661,757 |
| 2016-01-13 | 2016-01-11 | 21.385 | 197,360 | +26,126 | 0.01% | 4,220,449 |
| 2016-01-11 | 2016-01-07 | 22.291 | 171,234 | +7,062 | 0.01% | 3,816,958 |
| 2016-01-08 | 2016-01-06 | 23.990 | 164,172 | +70,611 | 0.01% | 3,938,538 |
| 2016-01-05 | 2015-12-31 | 25.661 | 93,561 | +7,062 | 0.01% | 2,400,909 |
| 2015-12-29 | 2015-12-24 | 26.681 | 86,499 | +5,648 | 0.01% | 2,307,887 |
| 2015-12-23 | 2015-12-21 | 26.200 | 80,851 | -81,203 | 0.01% | 2,118,262 |
| 2015-12-21 | 2015-12-17 | 25.690 | 162,054 | -6,708 | 0.01% | 4,163,127 |
| 2015-12-15 | 2015-12-11 | 24.047 | 168,762 | +70,612 | 0.01% | 4,058,214 |
| 2015-12-14 | 2015-12-10 | 24.585 | 98,150 | +353 | 0.01% | 2,413,029 |
| 2015-12-10 | 2015-12-08 | 24.783 | 97,797 | +3,530 | 0.01% | 2,423,741 |
| 2015-12-08 | 2015-12-04 | 25.520 | 94,267 | -17,653 | 0.01% | 2,405,676 |
| 2015-12-07 | 2015-12-03 | 26.115 | 111,920 | +3,531 | 0.01% | 2,922,747 |
| 2015-12-04 | 2015-12-02 | 26.370 | 108,389 | +21,183 | 0.01% | 2,858,166 |
| 2015-12-01 | 2015-11-27 | 25.152 | 87,206 | -48,016 | 0.01% | 2,193,370 |
| 2015-11-30 | 2015-11-26 | 26.454 | 135,222 | -22,242 | 0.01% | 3,577,230 |
| 2015-11-26 | 2015-11-24 | 26.823 | 157,464 | +63,550 | 0.01% | 4,223,610 |
| 2015-11-24 | 2015-11-20 | 27.191 | 93,914 | +3,531 | 0.01% | 2,553,608 |
| 2015-11-23 | 2015-11-19 | 27.248 | 90,383 | +7,061 | 0.01% | 2,462,716 |
| 2015-11-20 | 2015-11-18 | 27.191 | 83,322 | -64,963 | 0.01% | 2,265,601 |
| 2015-11-19 | 2015-11-17 | 26.313 | 148,285 | -3,530 | 0.01% | 3,901,805 |
| 2015-11-18 | 2015-11-16 | 25.775 | 151,815 | -21,537 | 0.01% | 3,912,989 |
| 2015-11-17 | 2015-11-13 | 26.908 | 173,352 | +3,531 | 0.01% | 4,664,500 |
| 2015-11-16 | 2015-11-12 | 27.078 | 169,821 | +81,556 | 0.01% | 4,598,348 |
| 2015-11-13 | 2015-11-11 | 26.908 | 88,265 | +1,412 | 0.01% | 2,375,006 |
| 2015-11-12 | 2015-11-10 | 26.908 | 86,853 | -6,708 | 0.01% | 2,337,012 |
| 2015-11-11 | 2015-11-09 | 27.559 | 93,561 | +10,239 | 0.01% | 2,578,459 |
| 2015-11-10 | 2015-11-06 | 27.389 | 83,322 | -7,061 | 0.01% | 2,282,121 |
| 2015-11-09 | 2015-11-05 | 26.454 | 90,383 | +9,532 | 0.01% | 2,391,037 |
| 2015-11-05 | 2015-11-03 | 23.622 | 80,851 | -2,824 | 0.01% | 1,909,871 |
| 2015-11-04 | 2015-11-02 | 23.480 | 83,675 | +2,824 | 0.01% | 1,964,730 |
| 2015-11-03 | 2015-10-30 | 23.820 | 80,851 | +354 | 0.01% | 1,925,901 |
| 2015-10-23 | 2015-10-20 | 24.019 | 80,497 | -76,261 | 0.01% | 1,933,429 |
| 2015-10-22 | 2015-10-19 | 24.302 | 156,758 | +24,008 | 0.01% | 3,809,514 |
| 2015-10-19 | 2015-10-15 | 24.047 | 132,750 | +16,947 | 0.01% | 3,192,235 |
| 2015-10-16 | 2015-10-14 | 23.254 | 115,803 | -24,008 | 0.01% | 2,692,871 |
| 2015-10-15 | 2015-10-13 | 23.254 | 139,811 | +7,767 | 0.01% | 3,251,151 |
| 2015-10-14 | 2015-10-12 | 23.509 | 132,044 | +30,363 | 0.01% | 3,104,198 |
| 2015-10-13 | 2015-10-09 | 22.433 | 101,681 | -2,118 | 0.01% | 2,280,960 |
| 2015-10-12 | 2015-10-08 | 22.517 | 103,799 | +3,530 | 0.01% | 2,337,292 |
| 2015-10-09 | 2015-10-07 | 23.452 | 100,269 | -11,298 | 0.01% | 2,351,525 |
| 2015-10-08 | 2015-10-06 | 21.158 | 111,567 | +9,533 | 0.01% | 2,360,527 |
| 2015-10-05 | 2015-09-30 | 19.543 | 102,034 | +7,061 | 0.01% | 1,994,098 |
| 2015-09-25 | 2015-09-23 | 20.337 | 94,973 | -39,189 | 0.01% | 1,931,422 |
| 2015-09-24 | 2015-09-22 | 21.271 | 134,162 | +13,063 | 0.01% | 2,853,790 |
| 2015-09-23 | 2015-09-21 | 21.696 | 121,099 | +13,063 | 0.01% | 2,627,374 |
| 2015-09-22 | 2015-09-18 | 22.178 | 108,036 | +13,063 | 0.01% | 2,395,978 |
| 2015-09-18 | 2015-09-16 | 21.639 | 94,973 | +7,061 | 0.01% | 2,055,162 |
| 2015-09-17 | 2015-09-15 | 21.781 | 87,912 | -49,428 | 0.01% | 1,914,816 |
| 2015-09-16 | 2015-09-14 | 21.979 | 137,340 | +77,673 | 0.01% | 3,018,640 |
| 2015-09-14 | 2015-09-10 | 22.234 | 59,667 | -49,428 | 0.00% | 1,326,650 |
| 2015-09-10 | 2015-09-08 | 22.064 | 109,095 | +49,428 | 0.01% | 2,407,104 |
| 2015-09-04 | 2015-09-01 | 21.045 | 59,667 | -30,010 | 0.00% | 1,255,670 |
| 2015-09-01 | 2015-08-28 | 23.169 | 89,677 | +22,949 | 0.01% | 2,077,720 |
| 2015-08-31 | 2015-08-27 | 24.443 | 66,728 | +7,061 | 0.00% | 1,631,066 |
| 2015-08-27 | 2015-08-25 | 23.480 | 59,667 | -2,824 | 0.00% | 1,401,010 |
| 2015-08-26 | 2015-08-24 | 24.132 | 62,491 | +4,589 | 0.00% | 1,508,029 |
| 2015-08-25 | 2015-08-21 | 26.681 | 57,902 | -9,885 | 0.00% | 1,544,888 |
| 2015-08-24 | 2015-08-20 | 27.786 | 67,787 | -52,606 | 0.00% | 1,883,510 |
| 2015-08-17 | 2015-08-13 | 30.165 | 120,393 | +10,592 | 0.01% | 3,631,645 |
| 2015-08-14 | 2015-08-12 | 29.811 | 109,801 | -20,478 | 0.01% | 3,273,264 |
| 2015-08-13 | 2015-08-11 | 30.094 | 130,279 | -15,887 | 0.01% | 3,920,631 |
| 2015-08-12 | 2015-08-10 | 30.873 | 146,166 | +36,365 | 0.01% | 4,512,586 |
| 2015-08-07 | 2015-08-05 | 29.457 | 109,801 | -706 | 0.01% | 3,234,389 |
| 2015-08-03 | 2015-07-30 | 29.669 | 110,507 | +706 | 0.01% | 3,278,660 |
| 2015-07-30 | 2015-07-28 | 29.598 | 109,801 | -706 | 0.01% | 3,249,939 |
| 2015-07-29 | 2015-07-27 | 29.740 | 110,507 | -3,531 | 0.01% | 3,286,485 |
| 2015-07-21 | 2015-07-17 | 34.343 | 114,038 | -706 | 0.01% | 3,916,372 |
| 2015-07-17 | 2015-07-15 | 31.652 | 114,744 | +3,530 | 0.01% | 3,631,868 |
| 2015-07-10 | 2015-07-08 | 27.049 | 111,214 | -1,412 | 0.01% | 3,008,260 |
| 2015-07-08 | 2015-07-06 | 34.697 | 112,626 | -12,004 | 0.01% | 3,907,755 |
| 2015-07-07 | 2015-07-03 | 38.096 | 124,630 | -8,473 | 0.01% | 4,747,855 |
| 2015-07-03 | 2015-06-30 | 39.583 | 133,103 | +3,530 | 0.01% | 5,268,564 |
| 2015-07-02 | 2015-06-29 | 37.954 | 129,573 | +15,535 | 0.01% | 4,917,812 |
| 2015-06-29 | 2015-06-25 | 42.557 | 114,038 | -59,314 | 0.01% | 4,853,071 |
| 2015-06-26 | 2015-06-24 | 42.290 | 173,352 | +60,726 | 0.01% | 7,331,042 |
| 2015-06-25 | 2015-06-23 | 41.071 | 112,626 | +1,364 | 0.01% | 4,625,707 |
| 2015-06-24 | 2015-06-22 | 39.996 | 111,262 | -13,951 | 0.01% | 4,450,060 |
| 2015-06-23 | 2015-06-19 | 39.710 | 125,213 | +13,951 | 0.01% | 4,972,147 |
| 2015-06-18 | 2015-06-16 | 42.003 | 111,262 | +698 | 0.01% | 4,673,361 |
| 2015-06-15 | 2015-06-11 | 42.147 | 110,564 | -698 | 0.01% | 4,659,892 |
| 2015-06-12 | 2015-06-10 | 42.147 | 111,262 | +18,835 | 0.01% | 4,689,311 |
| 2015-06-11 | 2015-06-09 | 43.867 | 92,427 | +3,487 | 0.01% | 4,054,479 |
| 2015-06-02 | 2015-05-29 | 47.236 | 88,940 | +2,791 | 0.01% | 4,201,142 |
| 2015-05-29 | 2015-05-27 | 48.884 | 86,149 | -34,879 | 0.01% | 4,211,332 |
| 2015-05-28 | 2015-05-26 | 49.888 | 121,028 | +2,093 | 0.01% | 6,037,817 |
| 2015-05-27 | 2015-05-22 | 48.669 | 118,935 | +4,883 | 0.01% | 5,788,476 |
| 2015-05-26 | 2015-05-21 | 48.167 | 114,052 | +1,046 | 0.01% | 5,493,599 |
| 2015-05-21 | 2015-05-19 | 47.451 | 113,006 | +23,369 | 0.01% | 5,362,216 |
| 2015-05-15 | 2015-05-13 | 46.877 | 89,637 | +13,951 | 0.01% | 4,201,940 |
| 2015-05-13 | 2015-05-11 | 48.454 | 75,686 | +1,395 | 0.01% | 3,667,305 |
| 2015-05-12 | 2015-05-08 | 47.594 | 74,291 | -14,300 | 0.01% | 3,535,811 |
| 2015-05-11 | 2015-05-07 | 45.874 | 88,591 | +14,300 | 0.01% | 4,064,006 |
| 2015-05-04 | 2015-04-29 | 50.174 | 74,291 | -6,975 | 0.01% | 3,727,512 |
| 2015-04-27 | 2015-04-23 | 50.676 | 81,266 | -45,691 | 0.01% | 4,118,254 |
| 2015-04-24 | 2015-04-22 | 52.755 | 126,957 | +46,388 | 0.02% | 6,697,601 |
| 2015-04-23 | 2015-04-21 | 50.676 | 80,569 | -2,093 | 0.01% | 4,082,933 |
| 2015-04-22 | 2015-04-20 | 47.952 | 82,662 | -17,439 | 0.01% | 3,963,847 |
| 2015-04-21 | 2015-04-17 | 51.536 | 100,101 | -8,370 | 0.01% | 5,158,841 |
| 2015-04-20 | 2015-04-16 | 50.891 | 108,471 | +8,370 | 0.01% | 5,520,225 |
| 2015-04-17 | 2015-04-15 | 49.458 | 100,101 | -1,395 | 0.01% | 4,950,765 |
| 2015-04-16 | 2015-04-14 | 50.605 | 101,496 | -7,673 | 0.01% | 5,136,159 |
| 2015-04-15 | 2015-04-13 | 53.042 | 109,169 | -4,883 | 0.01% | 5,790,497 |
| 2015-04-14 | 2015-04-10 | 51.608 | 114,052 | -3,488 | 0.01% | 5,885,999 |
| 2015-04-13 | 2015-04-09 | 50.174 | 117,540 | -35,227 | 0.01% | 5,897,508 |
| 2015-04-10 | 2015-04-08 | 48.956 | 152,767 | +9,068 | 0.02% | 7,478,854 |
| 2015-04-09 | 2015-04-02 | 42.863 | 143,699 | -5,580 | 0.02% | 6,159,419 |
| 2015-04-08 | 2015-04-01 | 43.007 | 149,279 | +47,086 | 0.02% | 6,419,996 |
| 2015-04-02 | 2015-03-31 | 41.215 | 102,193 | -33,484 | 0.01% | 4,211,859 |
| 2015-03-31 | 2015-03-27 | 38.849 | 135,677 | -2,790 | 0.02% | 5,270,967 |
| 2015-03-27 | 2015-03-25 | 38.204 | 138,467 | -2,093 | 0.02% | 5,290,032 |
| 2015-03-24 | 2015-03-20 | 39.064 | 140,560 | +1,744 | 0.02% | 5,490,894 |
| 2015-03-13 | 2015-03-11 | 35.696 | 138,816 | +1,396 | 0.02% | 4,955,114 |
| 2015-03-05 | 2015-03-03 | 37.488 | 137,420 | +1,395 | 0.02% | 5,151,533 |
| 2015-03-03 | 2015-02-27 | 39.423 | 136,025 | -6,976 | 0.02% | 5,362,487 |
| 2015-03-02 | 2015-02-26 | 39.566 | 143,001 | +13,951 | 0.02% | 5,658,000 |
| 2015-02-27 | 2015-02-25 | 38.133 | 129,050 | -26,158 | 0.02% | 4,921,012 |
| 2015-02-26 | 2015-02-24 | 39.279 | 155,208 | -1,396 | 0.02% | 6,096,485 |
| 2015-02-25 | 2015-02-23 | 38.563 | 156,604 | +1,744 | 0.02% | 6,039,068 |
| 2015-02-24 | 2015-02-18 | 38.993 | 154,860 | +48,830 | 0.02% | 6,038,415 |
| 2015-02-23 | 2015-02-16 | 37.703 | 106,030 | +8,371 | 0.01% | 3,997,600 |
| 2015-02-17 | 2015-02-13 | 37.774 | 97,659 | +6,975 | 0.01% | 3,688,992 |
| 2015-02-12 | 2015-02-10 | 36.986 | 90,684 | +3,488 | 0.01% | 3,354,016 |
| 2015-02-11 | 2015-02-09 | 37.057 | 87,196 | -13,951 | 0.01% | 3,231,260 |
| 2015-02-09 | 2015-02-05 | 36.771 | 101,147 | +6,976 | 0.01% | 3,719,248 |
| 2015-02-06 | 2015-02-04 | 36.126 | 94,171 | -8,022 | 0.01% | 3,401,986 |
| 2015-01-29 | 2015-01-27 | 35.767 | 102,193 | -40,459 | 0.01% | 3,655,161 |
| 2015-01-28 | 2015-01-26 | 36.054 | 142,652 | -129,747 | 0.02% | 5,143,167 |
| 2015-01-27 | 2015-01-23 | 36.842 | 272,399 | -8,720 | 0.03% | 10,035,833 |
| 2015-01-26 | 2015-01-22 | 36.627 | 281,119 | -1,395 | 0.03% | 10,296,649 |
| 2015-01-23 | 2015-01-21 | 37.989 | 282,514 | +164,277 | 0.03% | 10,732,494 |
| 2015-01-22 | 2015-01-20 | 35.839 | 118,237 | +13,951 | 0.01% | 4,237,485 |
| 2015-01-21 | 2015-01-19 | 33.832 | 104,286 | -43,947 | 0.01% | 3,528,197 |
| 2015-01-19 | 2015-01-15 | 42.003 | 148,233 | +349 | 0.02% | 6,226,261 |
| 2015-01-16 | 2015-01-14 | 40.856 | 147,884 | +2,093 | 0.02% | 6,042,002 |
| 2015-01-15 | 2015-01-13 | 41.000 | 145,791 | +4,883 | 0.02% | 5,977,390 |
| 2015-01-14 | 2015-01-12 | 41.286 | 140,908 | -13,952 | 0.02% | 5,817,588 |
| 2015-01-13 | 2015-01-09 | 41.932 | 154,860 | +5,581 | 0.02% | 6,493,516 |
| 2015-01-12 | 2015-01-08 | 42.003 | 149,279 | +1,395 | 0.02% | 6,270,196 |
| 2015-01-09 | 2015-01-07 | 42.863 | 147,884 | +1,395 | 0.02% | 6,338,802 |
| 2015-01-08 | 2015-01-06 | 41.716 | 146,489 | -10,463 | 0.02% | 6,111,007 |
| 2015-01-07 | 2015-01-05 | 42.505 | 156,952 | -43,249 | 0.02% | 6,671,237 |
| 2015-01-06 | 2015-01-02 | 43.723 | 200,201 | +64,176 | 0.02% | 8,753,483 |
| 2015-01-05 | 2014-12-31 | 41.860 | 136,025 | +2,092 | 0.02% | 5,693,986 |
| 2015-01-02 | 2014-12-29 | 41.071 | 133,933 | +13,952 | 0.02% | 5,500,815 |
| 2014-12-30 | 2014-12-24 | 39.781 | 119,981 | -2,093 | 0.01% | 4,772,987 |
| 2014-12-23 | 2014-12-19 | 41.286 | 122,074 | -18,137 | 0.01% | 5,039,999 |
| 2014-12-22 | 2014-12-18 | 41.143 | 140,211 | +1,395 | 0.02% | 5,768,711 |
| 2014-12-19 | 2014-12-17 | 43.150 | 138,816 | +20,230 | 0.02% | 5,989,917 |
| 2014-12-18 | 2014-12-16 | 44.010 | 118,586 | -31,391 | 0.01% | 5,218,992 |
| 2014-12-17 | 2014-12-15 | 41.286 | 149,977 | +6,976 | 0.02% | 6,192,014 |
| 2014-12-16 | 2014-12-12 | 40.570 | 143,001 | -4,883 | 0.02% | 5,801,500 |
| 2014-12-15 | 2014-12-11 | 38.921 | 147,884 | +38,366 | 0.02% | 5,755,802 |
| 2014-12-12 | 2014-12-10 | 41.860 | 109,518 | -44,644 | 0.01% | 4,584,407 |
| 2014-12-11 | 2014-12-09 | 42.075 | 154,162 | -64,176 | 0.02% | 6,486,348 |
| 2014-12-10 | 2014-12-08 | 45.515 | 218,338 | +77,778 | 0.03% | 9,937,745 |
| 2014-12-09 | 2014-12-05 | 40.355 | 140,560 | +52,318 | 0.02% | 5,672,245 |
| 2014-12-08 | 2014-12-04 | 38.204 | 88,242 | -5,581 | 0.01% | 3,371,222 |
| 2014-12-05 | 2014-12-03 | 34.262 | 93,823 | +6,278 | 0.01% | 3,214,564 |
| 2014-12-03 | 2014-12-01 | 31.682 | 87,545 | +28,252 | 0.01% | 2,773,566 |
| 2014-12-02 | 2014-11-28 | 32.613 | 59,293 | +28,600 | 0.01% | 1,933,747 |
| 2014-11-27 | 2014-11-25 | 31.610 | 30,693 | +2,790 | 0.00% | 970,203 |
| 2014-11-20 | 2014-11-18 | 27.524 | 27,903 | -697 | 0.00% | 768,010 |
| 2014-11-13 | 2014-11-11 | 28.886 | 28,600 | -1,395 | 0.00% | 826,144 |
| 2014-11-07 | 2014-11-05 | 27.410 | 29,995 | +697 | 0.00% | 822,151 |
| 2014-11-04 | 2014-10-31 | 27.725 | 29,298 | -1,395 | 0.00% | 812,287 |
| 2014-10-20 | 2014-10-16 | 25.919 | 30,693 | +1,395 | 0.00% | 795,523 |
| 2014-10-16 | 2014-10-14 | 25.546 | 29,298 | -1,395 | 0.00% | 748,446 |
| 2014-10-14 | 2014-10-10 | 26.005 | 30,693 | +1,395 | 0.00% | 798,163 |
| 2014-10-10 | 2014-10-08 | 26.836 | 29,298 | +698 | 0.00% | 786,246 |
| 2014-10-08 | 2014-10-06 | 26.721 | 28,600 | -1,047 | 0.00% | 764,235 |
| 2014-10-03 | 2014-09-29 | 26.234 | 29,647 | -18,834 | 0.00% | 777,762 |
| 2014-09-30 | 2014-09-26 | 26.836 | 48,481 | -13,254 | 0.01% | 1,301,045 |
| 2014-09-29 | 2014-09-25 | 26.349 | 61,735 | -56,502 | 0.01% | 1,626,641 |
| 2014-09-26 | 2014-09-24 | 26.578 | 118,237 | +69,756 | 0.01% | 3,142,519 |
| 2014-09-25 | 2014-09-23 | 25.145 | 48,481 | +19,532 | 0.01% | 1,219,034 |
| 2014-09-12 | 2014-09-10 | 27.524 | 28,949 | -6,976 | 0.00% | 796,801 |
| 2014-09-11 | 2014-09-08 | 28.327 | 35,925 | -1,046 | 0.00% | 1,017,650 |
| 2014-09-10 | 2014-09-05 | 28.298 | 36,971 | +698 | 0.00% | 1,046,220 |
| 2014-08-29 | 2014-08-27 | 26.492 | 36,273 | +1,395 | 0.00% | 960,949 |
| 2014-08-25 | 2014-08-21 | 27.152 | 34,878 | -698 | 0.00% | 946,992 |
| 2014-08-20 | 2014-08-18 | 27.610 | 35,576 | +6,976 | 0.00% | 982,264 |
| 2014-08-07 | 2014-08-05 | 28.298 | 28,600 | +697 | 0.00% | 809,334 |
| 2014-07-25 | 2014-07-23 | 26.922 | 27,903 | -36,273 | 0.00% | 751,210 |
| 2014-07-07 | 2014-07-03 | 25.546 | 64,176 | +13,951 | 0.01% | 1,639,439 |
| 2014-07-04 | 2014-07-02 | 25.173 | 50,225 | +13,952 | 0.01% | 1,264,327 |
| 2014-06-23 | 2014-06-19 | 24.528 | 36,273 | +402 | 0.00% | 889,698 |
| 2014-04-15 | 2014-04-11 | 25.630 | 35,871 | +1,380 | 0.00% | 919,358 |
| 2014-04-14 | 2014-04-10 | 27.311 | 34,491 | +34,491 | 0.00% | 941,989 |
| 2014-04-07 | 2014-04-03 | 24.412 | 0 | -11,037 | ||
| 2014-04-04 | 2014-04-02 | 24.238 | 11,037 | +11,037 | 0.00% | 267,514 |
| 2013-09-30 | 2013-09-26 | 22.759 | 0 | -6,898 | ||
| 2013-09-17 | 2013-09-13 | 24.325 | 6,898 | +6,898 | 0.00% | 167,793 |
| 2013-09-16 | 2013-09-12 | 24.905 | 0 | -6,898 | ||
| 2013-08-20 | 2013-08-16 | 22.440 | 6,898 | +3,449 | 0.00% | 154,794 |
| 2013-08-19 | 2013-08-15 | 22.411 | 3,449 | +3,449 | 0.00% | 77,297 |
| 2013-08-16 | 2013-08-13 | 22.991 | 0 | -3,794 | ||
| 2013-08-15 | 2013-08-12 | 21.918 | 3,794 | +3,449 | 0.00% | 83,159 |
| 2013-08-02 | 2013-07-31 | 21.136 | 345 | +345 | 0.00% | 7,292 |
| 2013-07-16 | 2013-07-12 | 20.295 | 0 | -2,069 | ||
| 2013-07-04 | 2013-07-02 | 19.280 | 2,069 | +2,069 | 0.00% | 39,891 |
| 2012-07-04 | 2012-06-29 | 25.065 | 0 | -4,023 | ||
| 2012-07-03 | 2012-06-28 | 24.294 | 4,023 | +131 | 0.00% | 97,734 |
| 2012-06-25 | 2012-06-21 | 24.448 | 3,892 | +3,892 | 0.00% | 95,152 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy