History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 517,300 +0 0.02% 15,498,308
2025-10-13 2025-10-09 30.500 517,300 +0 0.02% 15,777,650
2025-10-10 2025-10-08 29.680 517,300 +0 0.02% 15,353,464
2025-10-09 2025-10-06 29.940 517,300 +6,000 0.02% 15,487,962
2025-10-08 2025-10-03 29.940 511,300 +5,000 0.02% 15,308,322
2025-10-06 2025-10-02 30.160 506,300 -500 0.02% 15,270,008
2025-10-03 2025-09-30 30.800 506,800 -5,000 0.02% 15,609,440
2025-10-02 2025-09-29 30.340 511,800 -125,000 0.02% 15,528,012
2025-09-29 2025-09-25 27.200 636,800 +100,000 0.02% 17,320,960
2025-09-23 2025-09-19 27.780 536,800 +10,000 0.02% 14,912,304
2025-09-22 2025-09-18 28.180 526,800 +4,500 0.02% 14,845,224
2025-09-18 2025-09-16 28.980 522,300 +4,500 0.02% 15,136,254
2025-09-17 2025-09-15 29.080 517,800 -2,000 0.02% 15,057,624
2025-09-16 2025-09-12 29.300 519,800 +14,000 0.02% 15,230,140
2025-09-12 2025-09-10 29.240 505,800 -8,000 0.02% 14,789,592
2025-09-11 2025-09-09 28.860 513,800 -1,500 0.02% 14,828,268
2025-09-09 2025-09-05 28.100 515,300 +5,000 0.02% 14,479,930
2025-09-08 2025-09-04 27.540 510,300 +100,000 0.02% 14,053,662
2025-09-05 2025-09-03 27.660 410,300 +104,000 0.02% 11,348,898
2025-09-04 2025-09-02 28.480 306,300 +7,000 0.01% 8,723,424
2025-09-03 2025-09-01 28.680 299,300 +5,000 0.01% 8,583,924
2025-09-02 2025-08-29 28.620 294,300 -9,500 0.01% 8,422,866
2025-09-01 2025-08-28 29.360 303,800 +2,000 0.01% 8,919,568
2025-08-29 2025-08-27 28.960 301,800 +128,000 0.01% 8,740,128
2025-08-28 2025-08-26 30.200 173,800 -500 0.01% 5,248,760
2025-08-27 2025-08-25 30.840 174,300 +10,500 0.01% 5,375,412
2025-08-26 2025-08-22 31.060 163,800 +3,500 0.01% 5,087,628
2025-08-21 2025-08-19 31.600 160,300 -1,000 0.01% 5,065,480
2025-08-20 2025-08-18 32.400 161,300 -91,000 0.01% 5,226,120
2025-08-19 2025-08-15 31.420 252,300 -103,000 0.01% 7,927,266
2025-08-18 2025-08-14 29.280 355,300 -5,500 0.01% 10,403,184
2025-08-06 2025-08-04 27.080 360,800 +10,000 0.01% 9,770,464
2025-08-05 2025-08-01 26.850 350,800 -1,500 0.01% 9,418,980
2025-08-04 2025-07-31 27.600 352,300 +1,000 0.01% 9,723,480
2025-07-31 2025-07-29 29.050 351,300 -35,000 0.01% 10,205,265
2025-07-30 2025-07-28 29.050 386,300 +6,000 0.01% 11,222,015
2025-07-29 2025-07-25 28.950 380,300 -10,000 0.01% 11,009,685
2025-07-28 2025-07-24 29.350 390,300 -100,000 0.01% 11,455,305
2025-07-24 2025-07-22 27.600 490,300 -25,000 0.02% 13,532,280
2025-07-23 2025-07-21 27.250 515,300 -5,500 0.02% 14,041,925
2025-07-22 2025-07-18 26.250 520,800 +2,000 0.02% 13,671,000
2025-07-21 2025-07-17 25.650 518,800 +8,000 0.02% 13,307,220
2025-07-18 2025-07-16 25.850 510,800 +6,500 0.02% 13,204,180
2025-07-15 2025-07-11 26.600 504,300 -23,000 0.02% 13,414,380
2025-07-14 2025-07-10 26.000 527,300 -231,000 0.02% 13,709,800
2025-07-10 2025-07-08 25.200 758,300 -10,000 0.03% 19,109,160
2025-07-09 2025-07-07 24.700 768,300 -3,000 0.03% 18,977,010
2025-07-08 2025-07-04 24.350 771,300 -2,000 0.03% 18,781,155
2025-07-04 2025-07-02 23.200 773,300 -500 0.03% 17,940,560
2025-07-02 2025-06-27 24.315 773,800 +142 0.03% 18,814,647
2025-06-27 2025-06-25 24.872 773,658 -130,687 0.03% 19,242,284
2025-06-26 2025-06-24 22.643 904,345 -9,871 0.03% 20,477,068
2025-06-24 2025-06-20 21.377 914,216 +2,962 0.04% 19,542,827
2025-06-23 2025-06-19 21.022 911,254 +7,402 0.04% 19,156,390
2025-06-20 2025-06-18 22.086 903,852 +4,936 0.03% 19,962,270
2025-06-18 2025-06-16 22.694 898,916 -6,416 0.03% 20,399,675
2025-06-13 2025-06-11 22.643 905,332 -3,455 0.04% 20,499,417
2025-06-12 2025-06-10 21.984 908,787 -98,706 0.04% 19,979,193
2025-06-11 2025-06-09 22.035 1,007,493 -3,455 0.04% 22,200,227
2025-06-10 2025-06-06 21.123 1,010,948 +1,481 0.04% 21,354,578
2025-06-09 2025-06-05 21.377 1,009,467 -6,909 0.04% 21,578,969
2025-06-06 2025-06-04 20.819 1,016,376 -116,474 0.04% 21,160,325
2025-06-05 2025-06-03 20.100 1,132,850 -4,441 0.04% 22,770,375
2025-06-02 2025-05-29 20.201 1,137,291 -98,706 0.04% 22,974,860
2025-05-27 2025-05-23 19.857 1,235,997 +98,706 0.05% 24,543,110
2025-05-26 2025-05-22 19.796 1,137,291 +6,909 0.04% 22,513,980
2025-05-19 2025-05-15 20.465 1,130,382 +13,819 0.04% 23,133,040
2025-05-16 2025-05-14 21.174 1,116,563 -12,338 0.04% 23,642,077
2025-05-14 2025-05-12 20.870 1,128,901 -99,694 0.04% 23,560,212
2025-04-29 2025-04-25 19.553 1,228,595 -9,377 0.05% 24,022,719
2025-04-28 2025-04-24 18.945 1,237,972 +9,871 0.05% 23,453,547
2025-04-25 2025-04-23 19.067 1,228,101 +19,248 0.05% 23,415,844
2025-04-23 2025-04-17 19.168 1,208,853 -741 0.05% 23,171,318
2025-04-15 2025-04-11 18.945 1,209,594 -136,708 0.05% 22,915,922
2025-04-14 2025-04-10 18.135 1,346,302 -99,199 0.05% 24,414,714
2025-04-11 2025-04-09 17.810 1,445,501 -98,213 0.06% 25,745,029
2025-04-10 2025-04-08 17.425 1,543,714 +31,093 0.06% 26,899,946
2025-04-09 2025-04-07 16.858 1,512,621 +301,053 0.06% 25,499,964
2025-04-08 2025-04-03 20.363 1,211,568 -9,870 0.05% 24,671,751
2025-04-03 2025-04-01 20.414 1,221,438 -30,599 0.05% 24,934,611
2025-04-01 2025-03-28 20.971 1,252,037 +99,693 0.05% 26,256,910
2025-03-25 2025-03-21 22.187 1,152,344 +493 0.04% 25,567,153
2025-03-24 2025-03-20 22.795 1,151,851 +8,884 0.04% 26,256,385
2025-03-20 2025-03-18 23.403 1,142,967 -8,390 0.04% 26,748,645
2025-03-19 2025-03-17 23.099 1,151,357 -1,974 0.04% 26,595,059
2025-03-18 2025-03-14 23.150 1,153,331 +8,390 0.04% 26,699,079
2025-03-14 2025-03-12 22.288 1,144,941 -11,845 0.04% 25,518,897
2025-03-13 2025-03-11 22.288 1,156,786 +2,961 0.04% 25,782,903
2025-03-12 2025-03-10 22.390 1,153,825 +5,429 0.04% 25,833,802
2025-03-11 2025-03-07 22.896 1,148,396 -31,586 0.04% 26,293,974
2025-03-07 2025-03-05 23.048 1,179,982 +6,910 0.05% 27,196,492
2025-03-04 2025-02-28 22.592 1,173,072 +98,706 0.05% 26,502,427
2025-03-03 2025-02-27 23.909 1,074,366 -145,592 0.04% 25,687,413
2025-02-28 2025-02-26 24.467 1,219,958 +183,100 0.05% 29,848,199
2025-02-27 2025-02-25 22.846 1,036,858 -16,286 0.04% 23,687,648
2025-02-26 2025-02-24 24.315 1,053,144 -18,755 0.04% 25,606,788
2025-02-25 2025-02-21 23.859 1,071,899 -81,926 0.04% 25,574,131
2025-02-24 2025-02-20 22.947 1,153,825 +1,481 0.04% 26,476,725
2025-02-21 2025-02-19 23.099 1,152,344 -9,871 0.04% 26,617,858
2025-02-20 2025-02-18 22.846 1,162,215 -39,482 0.04% 26,551,505
2025-02-18 2025-02-14 22.795 1,201,697 +8,390 0.05% 27,392,622
2025-02-17 2025-02-13 21.984 1,193,307 +9,871 0.05% 26,234,213
2025-02-14 2025-02-12 22.744 1,183,436 -14,806 0.05% 26,916,416
2025-02-13 2025-02-11 22.238 1,198,242 +14,806 0.05% 26,646,193
2025-02-11 2025-02-07 22.592 1,183,436 -13,326 0.05% 26,736,574
2025-02-06 2025-02-04 21.984 1,196,762 -987 0.05% 26,310,169
2025-02-05 2025-02-03 20.667 1,197,749 +6,416 0.05% 24,754,383
2025-01-27 2025-01-23 21.478 1,191,333 -7,403 0.05% 25,587,340
2025-01-24 2025-01-22 21.174 1,198,736 +1,974 0.05% 25,382,006
2025-01-21 2025-01-17 21.174 1,196,762 -493 0.05% 25,340,209
2025-01-07 2025-01-03 19.897 1,197,255 +987 0.05% 23,822,331
2025-01-06 2025-01-02 20.060 1,196,268 +790,635 0.05% 23,996,604
2025-01-03 2024-12-31 21.630 405,633 -1,184,966 0.02% 8,773,791
2025-01-02 2024-12-27 21.984 1,590,599 -8,884 0.06% 34,968,464
2024-12-30 2024-12-24 21.832 1,599,483 -188,528 0.06% 34,920,706
2024-12-27 2024-12-20 21.782 1,788,011 +99,199 0.07% 38,946,170
2024-12-23 2024-12-19 21.934 1,688,812 +98,706 0.07% 37,042,076
2024-12-20 2024-12-18 21.984 1,590,106 -2,961 0.06% 34,957,625
2024-12-19 2024-12-17 21.782 1,593,067 +103,148 0.06% 34,699,931
2024-12-17 2024-12-13 22.491 1,489,919 -523,636 0.06% 33,509,793
2024-12-16 2024-12-12 23.555 2,013,555 +541,897 0.08% 47,428,847
2024-12-13 2024-12-11 23.200 1,471,658 +987 0.06% 34,142,749
2024-12-12 2024-12-10 23.352 1,470,671 +106,602 0.06% 34,343,343
2024-12-11 2024-12-09 24.821 1,364,069 -99,199 0.05% 33,857,785
2024-12-10 2024-12-06 22.998 1,463,268 -72,549 0.06% 33,651,610
2024-12-09 2024-12-05 22.592 1,535,817 -26,157 0.06% 34,697,681
2024-12-06 2024-12-04 22.238 1,561,974 +98,706 0.06% 34,734,771
2024-12-03 2024-11-29 22.339 1,463,268 +9,870 0.06% 32,688,018
2024-11-29 2024-11-27 22.035 1,453,398 -99,199 0.06% 32,025,796
2024-11-27 2024-11-25 21.275 1,552,597 +96,732 0.06% 33,031,945
2024-11-26 2024-11-22 21.832 1,455,865 -19,741 0.06% 31,785,167
2024-11-25 2024-11-21 23.048 1,475,606 +22,702 0.06% 34,010,101
2024-11-21 2024-11-19 22.744 1,452,904 -1,481 0.06% 33,045,276
2024-11-18 2024-11-14 23.352 1,454,385 +100,681 0.06% 33,963,030
2024-11-15 2024-11-13 24.061 1,353,704 +4,935 0.05% 32,571,926
2024-11-14 2024-11-12 23.960 1,348,769 +1,480 0.05% 32,316,538
2024-11-13 2024-11-11 24.669 1,347,289 +9,871 0.05% 33,236,543
2024-11-12 2024-11-08 25.581 1,337,418 -20,728 0.05% 34,212,488
2024-11-11 2024-11-07 27.151 1,358,146 -130,292 0.05% 36,875,453
2024-11-08 2024-11-06 23.707 1,488,438 -72,056 0.06% 35,286,024
2024-11-07 2024-11-05 24.163 1,560,494 +12,832 0.06% 37,705,665
2024-11-06 2024-11-04 22.694 1,547,662 -102,654 0.06% 35,122,082
2024-11-05 2024-11-01 21.529 1,650,316 +7,403 0.06% 35,528,932
2024-11-04 2024-10-31 21.832 1,642,913 +17,964 0.06% 35,868,891
2024-10-29 2024-10-25 21.241 1,624,949 +22,076 0.06% 34,515,230
2024-10-25 2024-10-23 21.549 1,602,873 -975 0.06% 34,539,743
2024-10-24 2024-10-22 21.241 1,603,848 +487 0.06% 34,067,028
2024-10-22 2024-10-18 21.805 1,603,361 -7,796 0.06% 34,961,571
2024-10-21 2024-10-17 19.189 1,611,157 -59,447 0.06% 30,915,777
2024-10-18 2024-10-16 20.112 1,670,604 -5,847 0.07% 33,599,304
2024-10-17 2024-10-15 20.174 1,676,451 -497,990 0.07% 33,820,114
2024-10-16 2024-10-14 20.728 2,174,441 +23,389 0.09% 45,071,259
2024-10-15 2024-10-10 21.549 2,151,052 +136,436 0.08% 46,352,258
2024-10-14 2024-10-09 22.934 2,014,616 -365,452 0.08% 46,203,034
2024-10-10 2024-10-08 24.165 2,380,068 +155,926 0.09% 57,514,979
2024-10-09 2024-10-07 31.605 2,224,142 +120,843 0.09% 70,293,298
2024-10-08 2024-10-04 28.578 2,103,299 -115,483 0.08% 60,107,257
2024-10-07 2024-10-03 26.936 2,218,782 -40,931 0.09% 59,764,685
2024-10-04 2024-10-02 29.399 2,259,713 -309,416 0.09% 66,432,195
2024-10-03 2024-09-30 21.087 2,569,129 -147,643 0.10% 54,174,939
2024-10-02 2024-09-27 17.403 2,716,772 +532,099 0.11% 47,280,247
2024-09-30 2024-09-26 15.187 2,184,673 +28,261 0.09% 33,177,897
2024-09-26 2024-09-24 13.709 2,156,412 -96,966 0.08% 29,562,346
2024-09-23 2024-09-19 12.314 2,253,378 -97,454 0.09% 27,746,997
2024-09-16 2024-09-12 12.006 2,350,832 -97,454 0.09% 28,223,323
2024-09-13 2024-09-11 11.800 2,448,286 +124,254 0.10% 28,890,874
2024-09-11 2024-09-09 12.067 2,324,032 -48,240 0.09% 28,044,656
2024-09-10 2024-09-05 11.944 2,372,272 +21,440 0.09% 28,334,670
2024-09-09 2024-09-04 11.924 2,350,832 +9,745 0.09% 28,030,343
2024-09-03 2024-08-30 12.088 2,341,087 -97,454 0.09% 28,298,508
2024-09-02 2024-08-29 11.780 2,438,541 -194,908 0.10% 28,725,834
2024-08-29 2024-08-27 11.452 2,633,449 +97,454 0.10% 30,157,115
2024-08-27 2024-08-23 11.534 2,535,995 +9,746 0.10% 29,249,295
2024-08-22 2024-08-20 11.452 2,526,249 +97,454 0.10% 28,929,508
2024-08-05 2024-08-01 12.108 2,428,795 -87,709 0.10% 29,408,546
2024-08-02 2024-07-31 12.067 2,516,504 -58,472 0.10% 30,367,262
2024-08-01 2024-07-30 11.246 2,574,976 +48,727 0.10% 28,959,058
2024-07-29 2024-07-25 11.431 2,526,249 +97,454 0.10% 28,877,663
2024-07-24 2024-07-22 12.231 2,428,795 -185,163 0.10% 29,707,616
2024-07-03 2024-06-28 12.364 2,613,958 +295,894 0.10% 32,319,352
2024-07-02 2024-06-27 12.472 2,318,064 +93,011 0.10% 28,910,101
2024-06-26 2024-06-24 12.794 2,225,053 +94,406 0.09% 28,467,775
2024-06-25 2024-06-21 12.751 2,130,647 +93,011 0.09% 27,168,295
2024-06-24 2024-06-20 12.902 2,037,636 +279,033 0.08% 26,288,999
2024-06-17 2024-06-13 12.966 1,758,603 +93,010 0.07% 22,802,440
2024-06-13 2024-06-11 13.052 1,665,593 +93,476 0.07% 21,739,711
2024-05-27 2024-05-23 13.762 1,572,117 +93,011 0.06% 21,635,206
2024-05-23 2024-05-21 14.256 1,479,106 +93,011 0.06% 21,086,719
2024-05-22 2024-05-20 14.794 1,386,095 -93,011 0.06% 20,505,843
2024-05-21 2024-05-17 14.815 1,479,106 -93,011 0.06% 21,913,650
2024-05-14 2024-05-10 14.041 1,572,117 -93,010 0.06% 22,074,671
2024-05-03 2024-04-30 13.504 1,665,127 -4,186 0.07% 22,485,534
2024-05-02 2024-04-29 13.439 1,669,313 -93,011 0.07% 22,434,376
2024-04-30 2024-04-26 13.246 1,762,324 +5,116 0.07% 23,343,322
2024-04-29 2024-04-25 12.407 1,757,208 -93,011 0.07% 21,801,942
2024-04-18 2024-04-16 11.762 1,850,219 +10,696 0.08% 21,762,393
2024-04-17 2024-04-15 12.364 1,839,523 +82,315 0.08% 22,744,126
2024-04-16 2024-04-12 12.687 1,757,208 +93,011 0.07% 22,293,147
2024-04-15 2024-04-11 13.031 1,664,197 +93,011 0.07% 21,685,705
2024-04-10 2024-04-08 13.267 1,571,186 +93,010 0.06% 20,845,339
2024-04-03 2024-03-28 13.869 1,478,176 +186,022 0.06% 20,501,331
2024-03-27 2024-03-25 14.170 1,292,154 +93,011 0.05% 18,310,318
2024-03-18 2024-03-14 15.418 1,199,143 +93,011 0.05% 18,487,846
2024-03-14 2024-03-12 16.063 1,106,132 -93,011 0.05% 17,767,395
2024-03-07 2024-03-05 15.181 1,199,143 +93,011 0.05% 18,204,211
2024-03-06 2024-03-04 15.504 1,106,132 +93,011 0.05% 17,148,985
2024-03-04 2024-02-29 15.611 1,013,121 +279,033 0.04% 15,815,908
2024-02-20 2024-02-16 15.826 734,088 -1,396 0.03% 11,617,753
2024-02-14 2024-02-07 16.256 735,484 -184,626 0.03% 11,956,146
2024-02-07 2024-02-05 15.762 920,110 -6,046 0.04% 14,502,401
2024-02-05 2024-02-01 15.977 926,156 +93,011 0.04% 14,796,846
2024-02-01 2024-01-30 16.557 833,145 +93,011 0.03% 13,794,549
2024-01-31 2024-01-29 17.245 740,134 -11,161 0.03% 12,763,827
2024-01-26 2024-01-24 17.202 751,295 -93,011 0.03% 12,923,992
2024-01-19 2024-01-17 16.407 844,306 +93,011 0.03% 13,852,259
2024-01-10 2024-01-08 17.116 751,295 +74,408 0.03% 12,859,372
2024-01-05 2024-01-03 17.310 676,887 +93,011 0.03% 11,716,779
2024-01-04 2024-01-02 17.052 583,876 +186,022 0.02% 9,956,117
2024-01-03 2023-12-29 17.138 397,854 -930,109 0.02% 6,818,334
2023-12-07 2023-12-05 17.030 1,327,963 +93,011 0.05% 22,615,560
2023-11-20 2023-11-16 18.127 1,234,952 -93,011 0.05% 22,385,863
2023-11-10 2023-11-08 17.460 1,327,963 -35,344 0.05% 23,186,660
2023-11-09 2023-11-07 17.718 1,363,307 -9,301 0.06% 24,155,558
2023-11-08 2023-11-06 17.740 1,372,608 -93,011 0.06% 24,349,871
2023-10-27 2023-10-25 16.536 1,465,619 -93,011 0.06% 24,235,033
2023-10-26 2023-10-24 16.514 1,558,630 +93,011 0.06% 25,739,520
2023-10-25 2023-10-20 16.213 1,465,619 -111,613 0.06% 23,762,308
2023-10-20 2023-10-18 16.772 1,577,232 +46,505 0.06% 26,453,697
2023-10-19 2023-10-17 16.772 1,530,727 +65,108 0.06% 25,673,704
2023-10-06 2023-10-04 16.235 1,465,619 -27,438 0.06% 23,793,823
2023-09-21 2023-09-19 17.073 1,493,057 +13,021 0.06% 25,491,365
2023-09-19 2023-09-15 17.095 1,480,036 +93,011 0.06% 25,300,878
2023-09-18 2023-09-14 17.310 1,387,025 -9,301 0.06% 24,009,127
2023-09-14 2023-09-12 17.503 1,396,326 -50,226 0.06% 24,440,350
2023-09-13 2023-09-11 17.933 1,446,552 -46,505 0.06% 25,941,572
2023-09-12 2023-09-07 16.966 1,493,057 -1,861 0.06% 25,330,840
2023-08-31 2023-08-29 17.310 1,494,918 -70,688 0.06% 25,876,733
2023-08-30 2023-08-28 17.095 1,565,606 +93,011 0.06% 26,763,678
2023-08-29 2023-08-25 17.310 1,472,595 +37,204 0.06% 25,490,326
2023-08-28 2023-08-24 16.815 1,435,391 +46,506 0.06% 24,136,437
2023-08-24 2023-08-22 16.428 1,388,885 -106,963 0.06% 22,816,858
2023-08-23 2023-08-21 15.719 1,495,848 +107,428 0.06% 23,512,621
2023-08-22 2023-08-18 16.858 1,388,420 -93,011 0.06% 23,406,319
2023-08-21 2023-08-17 16.815 1,481,431 +18,602 0.06% 24,910,611
2023-08-18 2023-08-16 16.665 1,462,829 -325,538 0.06% 24,377,629
2023-08-17 2023-08-15 16.944 1,788,367 +18,602 0.07% 30,302,542
2023-08-16 2023-08-14 16.794 1,769,765 +18,602 0.07% 29,720,960
2023-08-15 2023-08-11 17.030 1,751,163 -46,505 0.07% 29,822,768
2023-08-14 2023-08-10 18.105 1,797,668 +18,602 0.07% 32,547,510
2023-08-11 2023-08-09 17.998 1,779,066 +9,301 0.07% 32,019,438
2023-08-10 2023-08-08 17.976 1,769,765 -37,204 0.07% 31,813,985
2023-08-08 2023-08-04 18.320 1,806,969 +445,057 0.07% 33,104,459
2023-08-07 2023-08-03 17.783 1,361,912 +24,648 0.06% 24,218,696
2023-08-04 2023-08-02 17.503 1,337,264 +18,602 0.05% 23,406,569
2023-08-02 2023-07-31 17.976 1,318,662 -17,207 0.05% 23,704,782
2023-08-01 2023-07-28 17.933 1,335,869 +10,231 0.05% 23,956,652
2023-07-31 2023-07-27 16.299 1,325,638 -32,554 0.05% 21,606,795
2023-07-27 2023-07-25 16.213 1,358,192 -186,021 0.06% 22,020,578
2023-07-26 2023-07-24 14.815 1,544,213 +93,011 0.06% 22,878,240
2023-07-24 2023-07-20 14.923 1,451,202 +18,602 0.06% 21,656,264
2023-07-18 2023-07-13 15.439 1,432,600 -93,011 0.06% 22,117,986
2023-07-14 2023-07-12 14.837 1,525,611 +2,325 0.06% 22,635,448
2023-07-12 2023-07-10 14.643 1,523,286 -6,046 0.06% 22,306,157
2023-07-10 2023-07-06 14.751 1,529,332 +53,017 0.06% 22,559,116
2023-07-06 2023-07-04 15.117 1,476,315 -53,017 0.06% 22,316,730
2023-07-05 2023-07-03 15.052 1,529,332 +93,011 0.06% 23,019,506
2023-07-03 2023-06-29 15.618 1,436,321 +59,877 0.06% 22,432,924
2023-06-29 2023-06-27 15.797 1,376,444 +89,510 0.06% 21,743,786
2023-06-26 2023-06-21 16.132 1,286,934 +17,902 0.05% 20,761,115
2023-06-07 2023-06-05 16.311 1,269,032 +96,224 0.05% 20,699,156
2023-06-02 2023-05-31 16.110 1,172,808 -33,566 0.05% 18,893,803
2023-06-01 2023-05-30 16.691 1,206,374 +8,951 0.05% 20,135,377
2023-05-31 2023-05-29 16.780 1,197,423 -19,693 0.05% 20,092,998
2023-05-29 2023-05-24 17.473 1,217,116 +8,951 0.05% 21,266,495
2023-05-25 2023-05-23 17.964 1,208,165 +62,658 0.05% 21,703,986
2023-05-24 2023-05-22 18.166 1,145,507 +26,853 0.05% 20,808,726
2023-05-19 2023-05-17 18.411 1,118,654 -4,476 0.05% 20,595,872
2023-05-18 2023-05-16 18.679 1,123,130 -43,860 0.05% 20,979,421
2023-05-17 2023-05-15 18.791 1,166,990 +43,860 0.05% 21,929,076
2023-05-16 2023-05-12 18.679 1,123,130 -4,475 0.05% 20,979,421
2023-05-15 2023-05-11 19.037 1,127,605 -17,902 0.05% 21,466,132
2023-05-12 2023-05-10 19.015 1,145,507 -62,658 0.05% 21,781,336
2023-05-11 2023-05-09 19.618 1,208,165 +34,014 0.05% 23,701,616
2023-05-04 2023-05-02 18.188 1,174,151 -17,902 0.05% 21,355,294
2023-05-03 2023-04-28 18.389 1,192,053 -26,853 0.05% 21,920,608
2023-05-02 2023-04-27 18.188 1,218,906 +116,363 0.05% 22,169,292
2023-04-25 2023-04-21 18.478 1,102,543 +8,951 0.05% 20,373,153
2023-04-12 2023-04-06 18.925 1,093,592 -51,020 0.05% 20,696,454
2023-04-11 2023-04-04 19.193 1,144,612 +19,692 0.05% 21,968,917
2023-04-06 2023-04-03 19.238 1,124,920 +8,951 0.05% 21,641,232
2023-03-29 2023-03-27 18.657 1,115,969 +8,951 0.05% 20,820,723
2023-03-27 2023-03-23 19.104 1,107,018 +13,426 0.05% 21,148,423
2023-03-17 2023-03-15 18.367 1,093,592 -81,006 0.05% 20,085,578
2023-03-16 2023-03-14 18.009 1,174,598 +170,517 0.05% 21,153,464
2023-03-15 2023-03-13 18.277 1,004,081 -89,511 0.04% 18,351,825
2023-03-13 2023-03-09 18.121 1,093,592 +89,511 0.05% 19,816,793
2023-03-03 2023-03-01 19.082 1,004,081 -89,511 0.04% 19,159,484
2023-03-01 2023-02-27 18.612 1,093,592 +89,511 0.05% 20,354,363
2023-02-20 2023-02-16 19.015 1,004,081 -89,511 0.04% 19,092,179
2023-02-17 2023-02-15 18.925 1,093,592 +89,511 0.05% 20,696,454
2023-02-16 2023-02-14 19.260 1,004,081 -26,853 0.04% 19,338,964
2023-02-13 2023-02-09 20.087 1,030,934 -89,511 0.04% 20,708,458
2023-02-10 2023-02-08 19.439 1,120,445 +89,511 0.05% 21,780,457
2023-02-02 2023-01-31 19.998 1,030,934 -44,308 0.04% 20,616,318
2023-01-20 2023-01-18 20.243 1,075,242 -38,489 0.05% 21,766,651
2023-01-19 2023-01-17 20.042 1,113,731 +16,111 0.05% 22,321,838
2023-01-18 2023-01-16 20.154 1,097,620 -278,824 0.05% 22,121,560
2023-01-17 2023-01-13 19.216 1,376,444 -89,510 0.06% 26,449,301
2023-01-12 2023-01-10 19.059 1,465,954 -1,790 0.06% 27,940,011
2023-01-11 2023-01-09 19.037 1,467,744 -89,511 0.06% 27,941,332
2023-01-06 2023-01-04 18.255 1,557,255 -89,510 0.07% 28,427,521
2023-01-04 2022-12-30 17.629 1,646,765 -50,126 0.07% 29,031,256
2023-01-03 2022-12-29 17.473 1,696,891 +50,126 0.07% 29,649,536
2022-12-28 2022-12-22 17.495 1,646,765 +8,951 0.07% 28,810,486
2022-12-23 2022-12-21 17.294 1,637,814 -3,580 0.07% 28,324,532
2022-12-21 2022-12-19 17.361 1,641,394 -34,909 0.07% 28,496,470
2022-12-16 2022-12-14 17.830 1,676,303 -8,951 0.07% 29,889,084
2022-12-15 2022-12-13 17.964 1,685,254 +89,510 0.07% 30,274,614
2022-12-08 2022-12-06 18.702 1,595,744 +3,580 0.07% 29,843,234
2022-12-07 2022-12-05 18.724 1,592,164 -179,020 0.07% 29,811,856
2022-12-05 2022-12-01 17.585 1,771,184 +44,307 0.08% 31,145,522
2022-12-02 2022-11-30 17.383 1,726,877 +8,951 0.07% 30,019,137
2022-11-22 2022-11-18 16.311 1,717,926 -26,853 0.07% 28,021,057
2022-11-21 2022-11-17 16.557 1,744,779 +16,560 0.07% 28,887,891
2022-11-18 2022-11-16 16.534 1,728,219 +26,853 0.07% 28,575,096
2022-11-17 2022-11-15 17.093 1,701,366 +26,853 0.07% 29,081,472
2022-11-16 2022-11-14 16.803 1,674,513 -93,986 0.07% 28,136,078
2022-11-15 2022-11-11 16.222 1,768,499 -89,958 0.08% 28,687,892
2022-11-09 2022-11-07 15.328 1,858,457 -89,510 0.08% 28,486,155
2022-11-08 2022-11-04 14.658 1,947,967 +448 0.08% 28,552,401
2022-11-03 2022-11-01 14.144 1,947,519 -179,021 0.08% 27,544,990
2022-11-02 2022-10-31 13.116 2,126,540 +89,510 0.09% 27,891,306
2022-10-28 2022-10-26 13.630 2,037,030 +895 0.09% 27,764,155
2022-10-27 2022-10-25 13.518 2,036,135 +89,511 0.09% 27,524,481
2022-10-26 2022-10-24 13.808 1,946,624 +179,020 0.08% 26,879,906
2022-10-25 2022-10-21 14.769 1,767,604 -89,510 0.08% 26,106,198
2022-10-24 2022-10-20 14.501 1,857,114 +5,818 0.08% 26,930,255
2022-10-21 2022-10-19 14.300 1,851,296 +89,510 0.08% 26,473,602
2022-10-20 2022-10-18 14.747 1,761,786 -89,510 0.08% 25,980,906
2022-10-18 2022-10-14 14.546 1,851,296 -182,153 0.08% 26,928,617
2022-10-14 2022-10-12 14.345 2,033,449 +3,133 0.09% 29,169,267
2022-10-13 2022-10-11 14.255 2,030,316 +212,139 0.09% 28,942,865
2022-10-11 2022-10-07 14.613 1,818,177 +415,328 0.08% 26,568,749
2022-10-07 2022-10-05 15.060 1,402,849 -89,511 0.06% 21,126,523
2022-10-06 2022-10-03 14.188 1,492,360 +89,958 0.06% 21,174,079
2022-10-05 2022-09-30 14.903 1,402,402 -89,510 0.06% 20,900,446
2022-10-03 2022-09-29 14.680 1,491,912 +179,468 0.06% 21,901,092
2022-09-30 2022-09-28 15.149 1,312,444 +89,510 0.06% 19,882,348
2022-09-29 2022-09-27 15.574 1,222,934 +89,510 0.05% 19,045,527
2022-09-28 2022-09-26 15.551 1,133,424 +89,511 0.05% 17,626,206
2022-09-26 2022-09-22 16.110 1,043,913 +89,510 0.04% 16,817,319
2022-09-20 2022-09-16 16.490 954,403 +89,958 0.04% 15,737,848
2022-09-13 2022-09-08 17.182 864,445 +89,510 0.04% 14,853,230
2022-08-15 2022-08-11 18.635 774,935 -65,343 0.03% 14,440,709
2022-08-11 2022-08-09 17.987 840,278 -24,167 0.04% 15,113,884
2022-08-05 2022-08-03 17.272 864,445 +44,755 0.04% 14,930,490
2022-08-04 2022-08-02 17.227 819,690 +44,755 0.03% 14,120,862
2022-08-02 2022-07-29 18.009 774,935 +448 0.03% 13,955,889
2022-07-29 2022-07-27 18.188 774,487 +6,713 0.03% 14,086,261
2022-07-28 2022-07-26 18.478 767,774 -89,510 0.03% 14,187,181
2022-07-20 2022-07-18 17.964 857,284 +89,510 0.04% 15,400,612
2022-07-15 2022-07-13 18.367 767,774 -448 0.03% 14,101,406
2022-07-11 2022-07-07 19.037 768,222 +4,476 0.03% 14,624,584
2022-07-08 2022-07-06 18.791 763,746 +447 0.03% 14,351,660
2022-07-06 2022-07-04 19.327 763,299 -7,161 0.03% 14,752,581
2022-06-30 2022-06-28 21.205 770,460 +30,709 0.03% 16,337,686
2022-06-29 2022-06-27 20.950 739,751 +2,592 0.03% 15,498,124
2022-06-28 2022-06-24 20.719 737,159 +3,456 0.03% 15,273,170
2022-06-27 2022-06-23 20.441 733,703 -191,796 0.03% 14,997,745
2022-06-22 2022-06-20 20.071 925,499 +1,728 0.04% 18,575,479
2022-06-17 2022-06-15 20.511 923,771 +103,673 0.04% 18,947,112
2022-06-16 2022-06-14 19.886 820,098 +241,904 0.04% 16,308,120
2022-06-14 2022-06-10 19.816 578,194 +17,279 0.03% 11,457,565
2022-06-08 2022-06-06 19.561 560,915 +164,149 0.02% 10,972,327
2022-05-30 2022-05-26 18.682 396,766 -20,734 0.02% 7,412,300
2022-05-27 2022-05-25 18.242 417,500 +20,734 0.02% 7,616,013
2022-05-26 2022-05-24 18.103 396,766 -27,214 0.02% 7,182,674
2022-05-25 2022-05-23 18.705 423,980 +27,214 0.02% 7,930,521
2022-04-19 2022-04-13 20.904 396,766 -129,591 0.02% 8,294,060
2022-04-14 2022-04-12 20.997 526,357 +129,591 0.02% 11,051,791
2022-03-28 2022-03-24 20.858 396,766 -432 0.02% 8,275,690
2022-03-21 2022-03-17 21.020 397,198 +3,024 0.02% 8,349,066
2022-03-16 2022-03-14 19.932 394,174 -455,730 0.02% 7,856,626
2022-03-15 2022-03-11 20.603 849,904 +31,534 0.04% 17,510,755
2022-03-14 2022-03-10 20.534 818,370 -69,115 0.04% 16,804,218
2022-03-11 2022-03-09 20.349 887,485 +41,469 0.04% 18,059,049
2022-03-09 2022-03-07 20.603 846,016 +25,918 0.04% 17,430,649
2022-03-08 2022-03-04 21.714 820,098 +8,640 0.04% 17,807,935
2022-03-07 2022-03-03 22.131 811,458 -4,320 0.04% 17,958,453
2022-03-03 2022-03-01 22.038 815,778 +19,223 0.04% 17,978,519
2022-03-02 2022-02-28 21.923 796,555 +58,748 0.04% 17,462,673
2022-03-01 2022-02-25 21.830 737,807 +18,143 0.04% 16,106,436
2022-02-28 2022-02-24 21.992 719,664 +73,435 0.04% 15,826,991
2022-02-25 2022-02-23 22.525 646,229 -4,320 0.03% 14,556,074
2022-02-24 2022-02-22 22.640 650,549 +52,269 0.03% 14,728,681
2022-02-22 2022-02-18 22.640 598,280 +66,955 0.03% 13,545,290
2022-02-18 2022-02-16 22.779 531,325 -58,748 0.03% 12,103,203
2022-02-17 2022-02-15 22.756 590,073 +58,748 0.03% 13,427,781
2022-02-16 2022-02-14 22.895 531,325 +432 0.03% 12,164,703
2022-02-15 2022-02-11 23.786 530,893 +10,367 0.03% 12,627,978
2022-02-09 2022-02-07 24.307 520,526 -40,605 0.03% 12,652,510
2022-02-08 2022-02-04 24.191 561,131 -25,918 0.03% 13,574,553
2022-02-07 2022-01-31 24.018 587,049 +86,826 0.03% 14,099,621
2022-02-04 2022-01-27 23.728 500,223 -37,149 0.03% 11,869,502
2022-01-28 2022-01-26 24.307 537,372 +17,278 0.03% 13,061,989
2022-01-27 2022-01-25 25.149 520,094 -8,639 0.03% 13,079,934
2022-01-26 2022-01-24 25.031 528,733 -80,482 0.03% 13,234,623
2022-01-25 2022-01-21 25.445 609,215 -12,674 0.03% 15,501,503
2022-01-24 2022-01-20 25.031 621,889 -51,965 0.03% 15,566,394
2022-01-21 2022-01-19 23.907 673,854 -4,225 0.04% 16,109,496
2022-01-20 2022-01-18 23.551 678,079 -25,349 0.04% 15,969,751
2022-01-19 2022-01-17 23.173 703,428 +82,806 0.04% 16,300,357
2022-01-18 2022-01-14 23.196 620,622 +218,422 0.03% 14,396,205
2022-01-17 2022-01-13 24.617 402,200 -42,248 0.02% 9,900,797
2022-01-14 2022-01-12 24.143 444,448 -1,267 0.02% 10,730,400
2022-01-12 2022-01-10 23.729 445,715 -845 0.02% 10,576,364
2022-01-07 2022-01-05 23.622 446,560 +422 0.02% 10,548,850
2022-01-05 2022-01-03 24.143 446,138 +423 0.02% 10,771,202
2021-12-28 2021-12-22 23.788 445,715 +168,991 0.02% 10,602,739
2021-12-13 2021-12-09 25.090 276,724 -61,259 0.01% 6,943,005
2021-12-10 2021-12-08 24.439 337,983 +60,414 0.02% 8,259,993
2021-12-08 2021-12-06 23.670 277,569 -845 0.01% 6,570,005
2021-12-07 2021-12-03 23.244 278,414 +6,760 0.01% 6,471,386
2021-12-03 2021-12-01 22.534 271,654 -845 0.01% 6,121,359
2021-12-02 2021-11-30 22.013 272,499 +422 0.01% 5,998,500
2021-11-26 2021-11-24 22.060 272,077 +423 0.01% 6,002,090
2021-11-25 2021-11-23 22.202 271,654 +422 0.01% 6,031,339
2021-11-19 2021-11-17 22.557 271,232 -35,910 0.01% 6,118,269
2021-11-18 2021-11-16 22.747 307,142 +845 0.02% 6,986,463
2021-11-15 2021-11-11 23.315 306,297 -5,493 0.02% 7,141,242
2021-11-12 2021-11-10 22.463 311,790 +2,113 0.02% 7,003,629
2021-11-10 2021-11-08 22.297 309,677 +2,957 0.02% 6,904,856
2021-11-05 2021-11-03 22.581 306,720 -4,225 0.02% 6,926,044
2021-11-04 2021-11-02 22.723 310,945 -618,932 0.02% 7,065,609
2021-11-02 2021-10-29 23.457 929,877 -2,957 0.05% 21,811,922
2021-11-01 2021-10-28 22.818 932,834 +1,690 0.05% 21,285,123
2021-10-27 2021-10-25 23.386 931,144 +1,267 0.05% 21,775,521
2021-10-25 2021-10-21 23.409 929,877 -1,267 0.05% 21,767,902
2021-10-21 2021-10-19 22.770 931,144 -3,380 0.05% 21,202,481
2021-10-20 2021-10-18 22.250 934,524 +3,380 0.05% 20,792,805
2021-10-18 2021-10-12 21.847 931,144 -28,729 0.05% 20,342,921
2021-10-11 2021-10-07 23.315 959,873 +21,124 0.05% 22,379,211
2021-10-05 2021-09-30 23.480 938,749 -8,027 0.05% 22,042,250
2021-09-30 2021-09-28 23.386 946,776 +4,225 0.05% 22,141,088
2021-09-29 2021-09-27 23.409 942,551 +4,225 0.05% 22,064,593
2021-09-09 2021-09-07 24.972 938,326 -42,248 0.05% 23,431,548
2021-09-07 2021-09-03 24.084 980,574 -94,213 0.05% 23,616,175
2021-09-06 2021-09-02 24.084 1,074,787 +302,073 0.06% 25,885,204
2021-09-03 2021-09-01 23.670 772,714 +447,828 0.04% 18,289,993
2021-09-02 2021-08-31 23.315 324,886 +422 0.02% 7,574,640
2021-09-01 2021-08-30 23.102 324,464 +5,492 0.02% 7,495,681
2021-08-31 2021-08-27 23.102 318,972 +2,958 0.02% 7,368,806
2021-08-26 2021-08-24 23.504 316,014 -423 0.02% 7,427,631
2021-08-24 2021-08-20 22.628 316,437 -3,380 0.02% 7,160,443
2021-08-19 2021-08-17 21.918 319,817 +845 0.02% 7,009,827
2021-08-17 2021-08-13 22.060 318,972 -422 0.02% 7,036,606
2021-08-11 2021-08-09 21.540 319,394 -845 0.02% 6,879,596
2021-08-09 2021-08-05 21.208 320,239 -8,450 0.02% 6,791,677
2021-08-06 2021-08-04 21.350 328,689 +845 0.02% 7,017,566
2021-08-05 2021-08-03 21.350 327,844 +30,841 0.02% 6,999,525
2021-08-04 2021-08-02 21.113 297,003 +12,252 0.02% 6,270,764
2021-08-03 2021-07-30 20.474 284,751 +16,899 0.01% 5,830,102
2021-08-02 2021-07-29 20.664 267,852 +16,899 0.01% 5,534,825
2021-07-30 2021-07-28 20.143 250,953 +423 0.01% 5,054,948
2021-07-29 2021-07-27 19.883 250,530 +17,322 0.01% 4,981,198
2021-07-28 2021-07-26 20.332 233,208 +844 0.01% 4,741,671
2021-07-27 2021-07-23 21.398 232,364 +17,322 0.01% 4,972,011
2021-07-20 2021-07-16 21.421 215,042 +1,690 0.01% 4,606,453
2021-07-14 2021-07-12 21.113 213,352 +423 0.01% 4,504,601
2021-07-09 2021-07-07 21.909 212,929 +422 0.01% 4,665,119
2021-07-08 2021-07-06 22.323 212,507 -6,685 0.01% 4,743,720
2021-07-07 2021-07-05 22.566 219,192 -9,458 0.01% 4,946,247
2021-07-06 2021-07-02 23.149 228,650 +9,047 0.01% 5,293,114
2021-06-29 2021-06-25 24.499 219,603 +7,402 0.01% 5,380,052
2021-06-28 2021-06-24 24.195 212,201 +4,113 0.01% 5,134,210
2021-06-25 2021-06-23 23.879 208,088 -4,935 0.01% 4,968,916
2021-06-17 2021-06-15 24.146 213,023 +9,458 0.01% 5,143,738
2021-06-08 2021-06-04 25.107 203,565 +10,693 0.01% 5,110,887
2021-06-07 2021-06-03 25.168 192,872 +1,645 0.01% 4,854,144
2021-06-01 2021-05-28 26.080 191,227 -17,684 0.01% 4,987,118
2021-05-31 2021-05-27 25.836 208,911 +1,645 0.01% 5,397,509
2021-05-28 2021-05-26 25.958 207,266 +1,645 0.01% 5,380,208
2021-05-27 2021-05-25 26.627 205,621 -13,982 0.01% 5,475,007
2021-05-26 2021-05-24 25.046 219,603 -4,112 0.01% 5,500,202
2021-05-25 2021-05-21 24.560 223,715 -59,630 0.01% 5,494,392
2021-05-24 2021-05-20 24.742 283,345 -114,325 0.02% 7,010,566
2021-05-21 2021-05-18 24.925 397,670 +822 0.02% 9,911,738
2021-05-20 2021-05-17 24.803 396,848 -45,237 0.02% 9,843,000
2021-05-18 2021-05-14 25.107 442,085 -4,112 0.02% 11,099,386
2021-05-17 2021-05-13 23.806 446,197 -4,112 0.02% 10,622,151
2021-05-14 2021-05-12 24.146 450,309 -8,225 0.02% 10,873,341
2021-05-13 2021-05-11 23.782 458,534 -411 0.02% 10,904,695
2021-05-12 2021-05-10 23.903 458,945 -5,758 0.02% 10,970,269
2021-05-11 2021-05-07 23.660 464,703 -82,248 0.02% 10,994,904
2021-05-10 2021-05-06 23.660 546,951 -13,160 0.03% 12,940,897
2021-05-07 2021-05-05 23.782 560,111 -27,142 0.03% 13,320,364
2021-05-06 2021-05-04 23.417 587,253 -16,449 0.03% 13,751,645
2021-05-05 2021-05-03 23.101 603,702 -13,160 0.03% 13,945,990
2021-05-04 2021-04-30 22.785 616,862 -45,237 0.03% 14,054,996
2021-05-03 2021-04-29 22.712 662,099 -94,585 0.04% 15,037,406
2021-04-29 2021-04-27 21.812 756,684 +8,225 0.04% 16,504,795
2021-04-28 2021-04-26 22.371 748,459 -66,210 0.04% 16,743,991
2021-04-27 2021-04-23 22.274 814,669 +12,337 0.04% 18,145,953
2021-04-23 2021-04-21 22.906 802,332 -8,225 0.04% 18,378,419
2021-04-22 2021-04-20 23.149 810,557 -41,124 0.04% 18,763,923
2021-04-20 2021-04-16 23.441 851,681 -12,337 0.05% 19,964,439
2021-04-19 2021-04-15 23.052 864,018 -4,113 0.05% 19,917,474
2021-04-16 2021-04-14 23.149 868,131 -20,562 0.05% 20,096,727
2021-04-15 2021-04-13 22.420 888,693 -45,236 0.05% 19,924,426
2021-04-14 2021-04-12 22.201 933,929 -41,124 0.05% 20,734,223
2021-04-12 2021-04-08 22.371 975,053 +20,562 0.05% 21,813,190
2021-04-09 2021-04-07 22.323 954,491 -24,675 0.05% 21,306,771
2021-04-08 2021-04-01 22.736 979,166 -45,236 0.05% 22,262,353
2021-04-07 2021-03-31 21.763 1,024,402 -9,459 0.05% 22,294,441
2021-04-01 2021-03-30 21.545 1,033,861 -73,201 0.06% 22,274,040
2021-03-31 2021-03-29 21.545 1,107,062 -310,076 0.06% 23,851,121
2021-03-29 2021-03-25 19.769 1,417,138 -43,180 0.08% 28,015,980
2021-03-26 2021-03-24 19.794 1,460,318 -20,151 0.08% 28,905,133
2021-03-25 2021-03-23 19.769 1,480,469 +6,168 0.08% 29,267,996
2021-03-24 2021-03-22 19.502 1,474,301 +12,749 0.08% 28,751,709
2021-03-23 2021-03-19 18.943 1,461,552 +19,740 0.08% 27,685,659
2021-03-22 2021-03-18 19.040 1,441,812 +8,224 0.08% 27,451,971
2021-03-18 2021-03-16 18.894 1,433,588 -22,207 0.08% 27,086,226
2021-03-17 2021-03-15 18.845 1,455,795 -41,124 0.08% 27,435,006
2021-03-16 2021-03-12 18.967 1,496,919 +68,677 0.08% 28,392,003
2021-03-15 2021-03-11 19.064 1,428,242 +2,468 0.08% 27,228,329
2021-03-12 2021-03-10 18.748 1,425,774 +32,899 0.08% 26,730,569
2021-03-11 2021-03-09 18.894 1,392,875 +19,740 0.07% 26,316,995
2021-03-10 2021-03-08 19.283 1,373,135 +46,470 0.07% 26,478,267
2021-03-09 2021-03-05 19.915 1,326,665 +48,527 0.07% 26,420,942
2021-03-05 2021-03-03 20.548 1,278,138 -2,057 0.07% 26,262,592
2021-03-04 2021-03-02 19.940 1,280,195 -4,112 0.07% 25,526,608
2021-03-03 2021-03-01 20.061 1,284,307 +41,535 0.07% 25,764,750
2021-03-02 2021-02-26 20.329 1,242,772 +18,095 0.07% 25,263,927
2021-03-01 2021-02-25 20.912 1,224,677 +85,538 0.07% 25,610,800
2021-02-26 2021-02-24 20.742 1,139,139 +25,908 0.06% 23,628,104
2021-02-25 2021-02-23 21.301 1,113,231 +9,048 0.06% 23,713,329
2021-02-24 2021-02-22 21.277 1,104,183 +59,630 0.06% 23,493,744
2021-02-22 2021-02-18 21.739 1,044,553 -24,264 0.06% 22,707,594
2021-02-19 2021-02-17 22.493 1,068,817 -2,878 0.06% 24,040,761
2021-02-18 2021-02-16 21.958 1,071,695 -3,290 0.06% 23,532,176
2021-02-17 2021-02-11 21.545 1,074,985 -79,370 0.06% 23,160,037
2021-02-16 2021-02-09 21.423 1,154,355 +89,240 0.06% 24,729,676
2021-02-10 2021-02-08 21.253 1,065,115 -16,861 0.06% 22,636,593
2021-02-09 2021-02-05 21.155 1,081,976 +12,337 0.06% 22,889,695
2021-02-08 2021-02-04 21.131 1,069,639 -82,248 0.06% 22,602,690
2021-02-04 2021-02-02 21.690 1,151,887 +78,136 0.06% 24,984,914
2021-02-03 2021-02-01 20.961 1,073,751 +16,860 0.06% 22,506,812
2021-02-02 2021-01-29 20.742 1,056,891 +25,497 0.06% 21,922,110
2021-02-01 2021-01-28 20.937 1,031,394 +34,956 0.06% 21,593,890
2021-01-29 2021-01-27 21.690 996,438 +53,461 0.05% 21,613,160
2021-01-28 2021-01-26 21.885 942,977 +54,695 0.05% 20,637,008
2021-01-27 2021-01-25 23.076 888,282 +60,453 0.05% 20,498,411
2021-01-26 2021-01-22 23.004 827,829 -11,926 0.04% 19,042,980
2021-01-25 2021-01-21 24.317 839,755 +42,769 0.04% 20,419,999
2021-01-22 2021-01-20 24.742 796,986 +11,104 0.04% 19,719,152
2021-01-21 2021-01-19 24.499 785,882 +39,890 0.04% 19,253,315
2021-01-20 2021-01-18 23.636 745,992 +24,675 0.04% 17,632,081
2021-01-19 2021-01-15 22.979 721,317 -32,900 0.04% 16,575,289
2021-01-18 2021-01-14 22.858 754,217 -39,479 0.04% 17,239,605
2021-01-15 2021-01-13 23.563 793,696 -134,065 0.04% 18,701,700
2021-01-14 2021-01-12 23.855 927,761 -15,627 0.05% 22,131,367
2021-01-13 2021-01-11 22.007 943,388 -90,473 0.05% 20,760,703
2021-01-12 2021-01-08 22.152 1,033,861 -4,112 0.06% 22,902,540
2021-01-11 2021-01-07 21.836 1,037,973 -41,125 0.06% 22,665,511
2021-01-08 2021-01-06 22.007 1,079,098 -90,473 0.06% 23,747,210
2021-01-07 2021-01-05 21.836 1,169,571 -59,630 0.06% 25,539,128
2021-01-06 2021-01-04 21.326 1,229,201 -27,142 0.07% 26,213,537
2021-01-05 2020-12-31 21.253 1,256,343 -5,757 0.07% 26,700,709
2021-01-04 2020-12-29 20.207 1,262,100 +99,109 0.07% 25,503,390
2020-12-30 2020-12-28 19.842 1,162,991 -24,674 0.06% 23,076,484
2020-12-29 2020-12-24 20.304 1,187,665 +822 0.06% 24,114,794
2020-12-28 2020-12-22 20.353 1,186,843 +29,610 0.06% 24,155,824
2020-12-23 2020-12-21 20.766 1,157,233 +8,224 0.06% 24,031,551
2020-12-21 2020-12-17 20.888 1,149,009 +39,480 0.06% 24,000,469
2020-12-18 2020-12-16 20.523 1,109,529 +411 0.06% 22,771,112
2020-12-15 2020-12-11 20.620 1,109,118 -24,675 0.06% 22,870,557
2020-12-14 2020-12-10 20.548 1,133,793 +70,734 0.06% 23,296,657
2020-12-11 2020-12-09 20.596 1,063,059 +12,337 0.06% 21,894,947
2020-12-10 2020-12-08 20.888 1,050,722 +50,172 0.06% 21,947,453
2020-12-09 2020-12-07 21.228 1,000,550 +50,582 0.05% 21,240,081
2020-12-08 2020-12-04 21.739 949,968 +10,693 0.05% 20,651,406
2020-12-07 2020-12-03 21.909 939,275 -823 0.05% 20,578,830
2020-12-04 2020-12-02 21.958 940,098 -51,405 0.05% 20,642,581
2020-12-03 2020-12-01 22.007 991,503 -11,104 0.05% 21,819,548
2020-12-02 2020-11-30 21.204 1,002,607 -127,073 0.05% 21,259,368
2020-12-01 2020-11-27 21.326 1,129,680 +163,674 0.06% 24,091,185
2020-11-30 2020-11-26 20.596 966,006 +4,935 0.05% 19,896,027
2020-11-27 2020-11-25 20.693 961,071 +50,171 0.05% 19,887,865
2020-11-25 2020-11-23 21.083 910,900 -25,497 0.05% 19,204,054
2020-11-24 2020-11-20 20.548 936,397 +39,068 0.05% 19,240,655
2020-11-23 2020-11-19 20.669 897,329 +12,749 0.05% 18,547,004
2020-11-20 2020-11-18 20.985 884,580 -4,113 0.05% 18,563,123
2020-11-18 2020-11-16 20.888 888,693 +9,459 0.05% 18,562,995
2020-11-17 2020-11-13 20.888 879,234 +66,621 0.05% 18,365,416
2020-11-13 2020-11-11 21.885 812,613 -123,373 0.04% 17,783,998
2020-11-12 2020-11-10 22.007 935,986 -109,801 0.05% 20,597,811
2020-11-11 2020-11-09 22.104 1,045,787 -9,047 0.06% 23,115,870
2020-11-10 2020-11-06 21.155 1,054,834 -412 0.06% 22,315,494
2020-11-09 2020-11-05 21.107 1,055,246 -16,449 0.06% 22,272,890
2020-11-06 2020-11-04 20.669 1,071,695 +16,449 0.06% 22,150,996
2020-11-05 2020-11-03 20.839 1,055,246 -21,384 0.06% 21,990,630
2020-11-03 2020-10-30 20.329 1,076,630 +57,162 0.06% 21,886,478
2020-11-02 2020-10-29 20.961 1,019,468 -8,224 0.05% 21,368,990
2020-10-30 2020-10-28 20.937 1,027,692 +41,946 0.05% 21,516,382
2020-10-29 2020-10-27 20.961 985,746 +8,636 0.05% 20,662,146
2020-10-28 2020-10-23 21.934 977,110 -9,047 0.05% 21,431,527
2020-10-23 2020-10-21 21.934 986,157 -1,645 0.05% 21,629,961
2020-10-22 2020-10-20 21.593 987,802 +1,645 0.05% 21,329,761
2020-10-21 2020-10-19 21.763 986,157 -7,814 0.05% 21,462,101
2020-10-19 2020-10-15 21.301 993,971 +6,169 0.05% 21,172,929
2020-10-16 2020-10-14 21.861 987,802 -7,814 0.05% 21,593,981
2020-10-15 2020-10-12 22.079 995,616 -262,372 0.05% 21,982,690
2020-10-14 2020-10-09 21.399 1,257,988 +1,234 0.07% 26,919,209
2020-10-12 2020-10-08 21.593 1,256,754 -24,674 0.07% 27,137,283
2020-09-30 2020-09-28 20.912 1,281,428 -23,852 0.07% 26,797,593
2020-09-29 2020-09-25 20.013 1,305,280 +41,124 0.07% 26,122,013
2020-09-28 2020-09-24 20.475 1,264,156 +20,973 0.07% 25,883,076
2020-09-25 2020-09-23 20.742 1,243,183 +24,675 0.07% 25,786,193
2020-09-24 2020-09-22 21.228 1,218,508 -44,826 0.07% 25,866,982
2020-09-23 2020-09-21 21.180 1,263,334 -24,674 0.07% 26,757,126
2020-09-22 2020-09-18 21.034 1,288,008 +40,301 0.07% 27,091,796
2020-09-21 2020-09-17 20.548 1,247,707 +823 0.07% 25,637,310
2020-09-18 2020-09-16 20.937 1,246,884 -8,225 0.07% 26,105,519
2020-09-17 2020-09-15 20.912 1,255,109 +8,225 0.07% 26,247,203
2020-09-16 2020-09-14 20.888 1,246,884 -30,843 0.07% 26,044,879
2020-09-15 2020-09-11 21.180 1,277,727 +23,441 0.07% 27,061,967
2020-09-14 2020-09-10 21.034 1,254,286 +20,562 0.07% 26,382,492
2020-09-11 2020-09-09 21.423 1,233,724 -11,926 0.07% 26,429,993
2020-09-10 2020-09-08 21.715 1,245,650 -28,376 0.07% 27,048,963
2020-09-09 2020-09-07 21.593 1,274,026 +23,852 0.07% 27,510,240
2020-09-08 2020-09-04 22.493 1,250,174 +9,047 0.07% 28,120,001
2020-09-07 2020-09-03 22.639 1,241,127 -41,124 0.07% 28,097,588
2020-09-04 2020-09-02 22.663 1,282,251 -162,851 0.07% 29,059,764
2020-09-03 2020-09-01 22.931 1,445,102 +34,544 0.08% 33,137,010
2020-09-02 2020-08-31 22.639 1,410,558 -2,468 0.08% 31,933,297
2020-09-01 2020-08-28 22.444 1,413,026 +1,645 0.08% 31,714,289
2020-08-31 2020-08-27 22.590 1,411,381 +5,347 0.08% 31,883,289
2020-08-28 2020-08-26 22.760 1,406,034 +3,289 0.08% 32,001,829
2020-08-27 2020-08-25 22.882 1,402,745 +11,926 0.07% 32,097,520
2020-08-25 2020-08-21 22.736 1,390,819 +4,935 0.07% 31,621,710
2020-08-21 2020-08-19 22.809 1,385,884 +1,234 0.07% 31,610,608
2020-08-20 2020-08-18 23.174 1,384,650 -19,328 0.07% 32,087,512
2020-08-19 2020-08-17 23.320 1,403,978 +4,935 0.07% 32,740,254
2020-08-18 2020-08-14 22.323 1,399,043 +1,645 0.07% 31,230,352
2020-08-17 2020-08-13 22.225 1,397,398 +411 0.07% 31,057,711
2020-08-14 2020-08-12 22.128 1,396,987 +66,621 0.07% 30,912,696
2020-08-13 2020-08-11 22.639 1,330,366 -37,012 0.07% 30,117,849
2020-08-12 2020-08-10 22.979 1,367,378 -57,574 0.07% 31,421,255
2020-08-11 2020-08-07 22.639 1,424,952 +81,015 0.08% 32,259,159
2020-08-10 2020-08-06 23.538 1,343,937 +118,849 0.07% 31,634,239
2020-08-07 2020-08-05 22.274 1,225,088 +1,645 0.07% 27,287,634
2020-08-05 2020-08-03 22.250 1,223,443 +822 0.07% 27,221,244
2020-08-04 2020-07-31 21.934 1,222,621 +49,349 0.07% 26,816,464
2020-08-03 2020-07-30 22.104 1,173,272 +20,562 0.06% 25,933,774
2020-07-31 2020-07-29 22.420 1,152,710 +15,627 0.06% 25,843,665
2020-07-30 2020-07-28 21.496 1,137,083 +412 0.06% 24,442,609
2020-07-29 2020-07-27 21.228 1,136,671 -3,290 0.06% 24,129,713
2020-07-28 2020-07-24 21.496 1,139,961 -36,190 0.06% 24,504,474
2020-07-27 2020-07-23 23.052 1,176,151 -411 0.06% 27,112,811
2020-07-24 2020-07-22 22.493 1,176,562 +4,524 0.06% 26,464,255
2020-07-23 2020-07-21 23.174 1,172,038 -2,056 0.06% 27,160,498
2020-07-22 2020-07-20 22.736 1,174,094 +69,088 0.06% 26,694,243
2020-07-21 2020-07-17 21.277 1,105,006 -20,973 0.06% 23,511,255
2020-07-20 2020-07-16 21.520 1,125,979 -2,056 0.06% 24,231,299
2020-07-17 2020-07-15 23.028 1,128,035 +32,077 0.06% 25,976,204
2020-07-16 2020-07-14 23.028 1,095,958 +4,112 0.06% 25,237,540
2020-07-15 2020-07-13 23.976 1,091,846 -660,043 0.06% 26,178,299
2020-07-14 2020-07-10 23.660 1,751,889 +723,374 0.09% 41,449,811
2020-07-13 2020-07-09 24.560 1,028,515 -528,856 0.05% 25,260,104
2020-07-10 2020-07-08 25.228 1,557,371 +142,289 0.08% 39,290,117
2020-07-09 2020-07-07 23.441 1,415,082 -136,532 0.08% 33,171,245
2020-07-08 2020-07-06 24.985 1,551,614 +822,072 0.08% 38,767,576
2020-07-07 2020-07-03 21.301 729,542 +178,478 0.04% 15,540,233
2020-07-06 2020-07-02 19.696 551,064 +42,358 0.03% 10,854,009
2020-07-03 2020-06-30 17.824 508,706 +60,453 0.03% 9,067,216
2020-07-02 2020-06-29 17.557 448,253 +4,935 0.02% 7,869,797
2020-06-29 2020-06-24 19.727 443,318 +7,900 0.02% 8,745,351
2020-06-26 2020-06-23 19.702 435,418 +2,381 0.02% 8,578,538
2020-06-24 2020-06-22 19.601 433,037 -70,651 0.02% 8,487,987
2020-06-23 2020-06-19 19.198 503,688 -13,495 0.03% 9,669,782
2020-06-22 2020-06-18 18.669 517,183 +14,289 0.03% 9,655,229
2020-06-19 2020-06-17 18.417 502,894 -6,351 0.03% 9,261,769
2020-06-17 2020-06-15 18.266 509,245 +20,640 0.03% 9,301,755
2020-06-16 2020-06-12 18.770 488,605 -4,763 0.03% 9,170,950
2020-06-15 2020-06-11 18.820 493,368 -5,557 0.03% 9,285,209
2020-06-12 2020-06-10 19.248 498,925 +3,969 0.03% 9,603,483
2020-06-11 2020-06-09 19.097 494,956 +10,717 0.03% 9,452,266
2020-06-10 2020-06-08 18.845 484,239 -13,098 0.03% 9,125,601
2020-06-09 2020-06-05 19.047 497,337 +9,526 0.03% 9,472,676
2020-06-08 2020-06-04 18.770 487,811 -165,912 0.03% 9,156,046
2020-06-05 2020-06-03 18.493 653,723 -160,354 0.04% 12,088,988
2020-06-04 2020-06-02 18.291 814,077 -17,861 0.05% 14,890,258
2020-06-03 2020-06-01 18.190 831,938 -8,336 0.05% 15,133,113
2020-06-02 2020-05-29 17.510 840,274 -8,732 0.05% 14,713,157
2020-06-01 2020-05-28 17.460 849,006 -15,876 0.05% 14,823,273
2020-05-29 2020-05-27 17.460 864,882 +7,144 0.05% 15,100,461
2020-05-28 2020-05-26 17.182 857,738 +3,175 0.05% 14,738,020
2020-05-27 2020-05-25 16.905 854,563 +85,338 0.05% 14,446,636
2020-05-26 2020-05-22 16.779 769,225 -16,274 0.04% 12,907,072
2020-05-25 2020-05-21 17.737 785,499 -4,763 0.04% 13,932,159
2020-05-22 2020-05-20 18.064 790,262 -11,114 0.04% 14,275,469
2020-05-21 2020-05-19 17.963 801,376 -36,119 0.04% 14,395,475
2020-05-20 2020-05-18 17.409 837,495 +13,892 0.05% 14,580,096
2020-05-19 2020-05-15 17.611 823,603 +3,175 0.05% 14,504,248
2020-05-18 2020-05-14 17.712 820,428 +26,991 0.05% 14,531,014
2020-05-15 2020-05-13 18.190 793,437 +2,381 0.04% 14,432,773
2020-05-14 2020-05-12 18.291 791,056 +3,969 0.04% 14,469,182
2020-05-12 2020-05-08 18.241 787,087 +6,351 0.04% 14,356,925
2020-05-11 2020-05-07 18.014 780,736 -3,175 0.04% 14,064,049
2020-05-08 2020-05-06 18.064 783,911 +42,867 0.04% 14,160,743
2020-05-07 2020-05-05 17.812 741,044 +3,969 0.04% 13,199,684
2020-05-06 2020-05-04 17.636 737,075 +77,002 0.04% 12,998,997
2020-05-05 2020-04-29 18.845 660,073 -170,278 0.04% 12,439,236
2020-05-04 2020-04-28 18.845 830,351 -33,341 0.05% 15,648,166
2020-04-29 2020-04-27 18.089 863,692 -8,335 0.05% 15,623,685
2020-04-28 2020-04-24 17.762 872,027 +91,291 0.05% 15,488,850
2020-04-27 2020-04-23 17.888 780,736 +2,381 0.04% 13,965,699
2020-04-24 2020-04-22 17.989 778,355 +7,939 0.04% 14,001,548
2020-04-23 2020-04-21 17.963 770,416 +96,451 0.04% 13,839,326
2020-04-21 2020-04-17 18.770 673,965 -74,224 0.04% 12,650,094
2020-04-17 2020-04-15 18.543 748,189 -21,830 0.04% 13,873,603
2020-04-16 2020-04-14 18.896 770,019 -144,478 0.04% 14,549,995
2020-04-15 2020-04-09 18.291 914,497 +5,954 0.05% 16,727,038
2020-04-07 2020-04-03 17.863 908,543 +793 0.05% 16,229,003
2020-04-01 2020-03-30 17.686 907,750 +34,929 0.05% 16,054,748
2020-03-31 2020-03-27 18.064 872,821 +3,176 0.05% 15,766,833
2020-03-30 2020-03-26 18.190 869,645 +6,350 0.05% 15,819,011
2020-03-27 2020-03-25 18.241 863,295 +154,798 0.05% 15,747,003
2020-03-26 2020-03-24 17.586 708,497 -84,147 0.04% 12,459,298
2020-03-25 2020-03-23 16.855 792,644 -117,884 0.04% 13,359,937
2020-03-24 2020-03-20 17.812 910,528 -7,144 0.05% 16,218,581
2020-03-23 2020-03-19 16.376 917,672 +396 0.05% 15,027,992
2020-03-20 2020-03-18 17.384 917,276 -80,574 0.05% 15,945,908
2020-03-19 2020-03-17 18.115 997,850 +15,877 0.06% 18,075,665
2020-03-18 2020-03-16 17.963 981,973 -2,778 0.05% 17,639,619
2020-03-17 2020-03-13 19.223 984,751 +71,048 0.05% 18,930,021
2020-03-16 2020-03-12 19.525 913,703 -1,191 0.05% 17,840,494
2020-03-13 2020-03-11 20.181 914,894 +7,144 0.05% 18,463,049
2020-03-12 2020-03-10 20.558 907,750 +24,212 0.05% 18,661,929
2020-03-11 2020-03-09 20.155 883,538 -58,743 0.05% 17,808,008
2020-03-10 2020-03-06 21.516 942,281 +19,052 0.05% 20,273,953
2020-03-09 2020-03-05 22.070 923,229 +34,135 0.05% 20,375,753
2020-03-06 2020-03-04 21.516 889,094 +793 0.05% 19,129,591
2020-03-05 2020-03-03 21.440 888,301 +19,846 0.05% 19,045,388
2020-03-04 2020-03-02 21.516 868,455 -51,599 0.05% 18,685,525
2020-03-03 2020-02-28 20.987 920,054 +30,166 0.05% 19,308,940
2020-03-02 2020-02-27 21.793 889,888 +8,732 0.05% 19,393,294
2020-02-27 2020-02-25 21.969 881,156 +13,892 0.05% 19,358,398
2020-02-26 2020-02-24 21.894 867,264 +128,204 0.05% 18,987,650
2020-02-25 2020-02-21 22.574 739,060 -37,310 0.04% 16,683,526
2020-02-24 2020-02-20 22.826 776,370 -59,538 0.04% 17,721,361
2020-02-21 2020-02-19 22.146 835,908 -142,096 0.05% 18,511,750
2020-02-20 2020-02-18 21.869 978,004 -40,485 0.05% 21,387,523
2020-02-19 2020-02-17 21.995 1,018,489 +22,227 0.06% 22,401,170
2020-02-18 2020-02-14 20.911 996,262 -66,285 0.06% 20,832,999
2020-02-14 2020-02-12 20.836 1,062,547 -25,403 0.06% 22,138,785
2020-02-13 2020-02-11 20.558 1,087,950 -5,557 0.06% 22,366,561
2020-02-12 2020-02-10 20.256 1,093,507 +794 0.06% 22,150,205
2020-02-10 2020-02-06 20.659 1,092,713 -56,759 0.06% 22,574,601
2020-02-06 2020-02-04 19.475 1,149,472 +36,913 0.06% 22,386,078
2020-02-05 2020-02-03 19.047 1,112,559 +33,738 0.06% 21,190,684
2020-02-04 2020-01-31 19.097 1,078,821 +397 0.06% 20,602,443
2020-02-03 2020-01-30 19.299 1,078,424 +119,075 0.06% 20,812,221
2020-01-30 2020-01-24 21.062 959,349 -161,942 0.05% 20,206,125
2020-01-29 2020-01-22 21.692 1,121,291 +9,129 0.06% 24,323,250
2020-01-23 2020-01-21 21.314 1,112,162 +140,509 0.06% 23,704,923
2020-01-22 2020-01-20 22.398 971,653 +68,270 0.05% 21,762,715
2020-01-21 2020-01-17 22.650 903,383 +79,383 0.05% 20,461,230
2020-01-20 2020-01-16 22.524 824,000 +43,661 0.05% 18,559,439
2020-01-17 2020-01-15 22.524 780,339 -106,771 0.04% 17,576,037
2020-01-16 2020-01-14 22.851 887,110 +1,985 0.05% 20,271,453
2020-01-15 2020-01-13 23.204 885,125 -55,569 0.05% 20,538,294
2020-01-14 2020-01-10 22.801 940,694 +55,569 0.05% 21,448,508
2020-01-13 2020-01-09 22.750 885,125 -73,033 0.05% 20,136,894
2020-01-10 2020-01-08 21.944 958,158 +48,027 0.05% 21,025,939
2020-01-09 2020-01-07 22.675 910,131 -794 0.05% 20,636,999
2020-01-08 2020-01-06 22.549 910,925 +51,996 0.05% 20,540,253
2020-01-07 2020-01-03 22.725 858,929 -9,129 0.05% 19,519,286
2020-01-06 2020-01-02 23.053 868,058 -119,869 0.05% 20,011,054
2020-01-03 2019-12-31 22.398 987,927 +21,037 0.05% 22,127,214
2020-01-02 2019-12-27 21.239 966,890 +71,445 0.05% 20,535,476
2019-12-27 2019-12-20 21.415 895,445 -3,969 0.05% 19,175,998
2019-12-20 2019-12-18 21.415 899,414 -66,682 0.05% 19,260,994
2019-12-19 2019-12-17 21.365 966,096 -179,407 0.05% 20,640,312
2019-12-18 2019-12-16 20.256 1,145,503 +46,439 0.06% 23,203,442
2019-12-17 2019-12-13 20.206 1,099,064 -49,614 0.06% 22,207,388
2019-12-16 2019-12-12 19.425 1,148,678 -22,228 0.06% 22,312,735
2019-12-13 2019-12-11 19.173 1,170,906 -198,458 0.06% 22,449,507
2019-12-11 2019-12-09 18.971 1,369,364 -43,264 0.08% 25,978,496
2019-12-10 2019-12-06 18.845 1,412,628 -121,854 0.08% 26,621,317
2019-12-09 2019-12-05 18.669 1,534,482 -66,682 0.08% 28,647,065
2019-12-06 2019-12-04 18.367 1,601,164 +137,334 0.09% 29,407,863
2019-12-03 2019-11-29 18.316 1,463,830 +198,855 0.08% 26,811,751
2019-11-25 2019-11-21 18.744 1,264,975 +79,383 0.07% 23,711,280
2019-11-20 2019-11-18 18.820 1,185,592 -6,350 0.07% 22,312,898
2019-11-18 2019-11-14 18.568 1,191,942 -2,779 0.07% 22,132,106
2019-11-14 2019-11-12 18.896 1,194,721 +7,939 0.07% 22,575,007
2019-11-13 2019-11-11 18.845 1,186,782 +2,778 0.07% 22,365,194
2019-11-12 2019-11-08 19.450 1,184,004 +35,723 0.07% 23,028,762
2019-11-11 2019-11-07 19.777 1,148,281 -154,798 0.06% 22,710,043
2019-11-08 2019-11-06 19.475 1,303,079 -35,723 0.07% 25,377,589
2019-11-07 2019-11-05 19.702 1,338,802 -78,589 0.07% 26,376,868
2019-11-06 2019-11-04 19.148 1,417,391 -34,532 0.08% 27,139,597
2019-11-05 2019-11-01 18.568 1,451,923 +794 0.08% 26,959,461
2019-11-04 2019-10-31 18.190 1,451,129 +23,815 0.08% 26,396,318
2019-11-01 2019-10-30 18.341 1,427,314 -396,917 0.08% 26,178,878
2019-10-31 2019-10-29 18.669 1,824,231 +397 0.10% 34,056,355
2019-10-30 2019-10-28 19.022 1,823,834 +17,464 0.10% 34,692,243
2019-10-25 2019-10-23 18.593 1,806,370 +87,322 0.10% 33,586,380
2019-10-24 2019-10-22 18.870 1,719,048 -15,877 0.10% 32,439,186
2019-10-23 2019-10-21 18.896 1,734,925 -1,036,748 0.10% 32,782,502
2019-10-22 2019-10-18 18.669 2,771,673 -23,418 0.15% 51,744,039
2019-10-21 2019-10-17 19.148 2,795,091 +55,569 0.15% 53,519,207
2019-10-18 2019-10-16 19.122 2,739,522 -992,293 0.15% 52,386,175
2019-10-16 2019-10-14 19.475 3,731,815 +1,065,326 0.21% 72,677,457
2019-10-15 2019-10-11 19.475 2,666,489 -51,600 0.15% 51,930,131
2019-10-14 2019-10-10 18.744 2,718,089 +7,939 0.15% 50,949,125
2019-10-11 2019-10-09 18.341 2,710,150 +7,938 0.15% 49,707,833
2019-10-10 2019-10-08 18.215 2,702,212 -7,145 0.15% 49,221,840
2019-10-09 2019-10-04 18.316 2,709,357 -31,753 0.15% 49,625,029
2019-10-08 2019-10-03 18.442 2,741,110 +7,145 0.15% 50,551,922
2019-10-03 2019-09-30 18.493 2,733,965 +5,160 0.15% 50,557,913
2019-10-02 2019-09-27 18.341 2,728,805 +42,073 0.15% 50,049,991
2019-09-30 2019-09-26 18.442 2,686,732 +293,718 0.15% 49,549,075
2019-09-27 2019-09-25 18.467 2,393,014 +63,507 0.13% 44,192,578
2019-09-26 2019-09-24 18.896 2,329,507 +55,569 0.13% 44,017,504
2019-09-25 2019-09-23 18.996 2,273,938 -942,282 0.13% 43,196,652
2019-09-24 2019-09-20 19.677 3,216,220 +45,646 0.18% 63,284,435
2019-09-23 2019-09-19 19.450 3,170,574 -9,526 0.18% 61,667,355
2019-09-20 2019-09-18 19.677 3,180,100 +75,414 0.18% 62,573,714
2019-09-19 2019-09-17 19.601 3,104,686 -215,526 0.17% 60,855,160
2019-09-18 2019-09-16 20.231 3,320,212 -229,418 0.18% 67,170,949
2019-09-17 2019-09-13 20.785 3,549,630 -6,351 0.20% 73,779,747
2019-09-16 2019-09-12 20.483 3,555,981 +257,996 0.20% 72,836,673
2019-09-13 2019-09-11 20.382 3,297,985 +835,908 0.18% 67,219,816
2019-09-12 2019-09-10 19.803 2,462,077 -1,178,050 0.14% 48,755,577
2019-09-11 2019-09-09 19.903 3,640,127 +55,568 0.20% 72,450,895
2019-09-10 2019-09-06 19.752 3,584,559 -37,707 0.20% 70,803,043
2019-09-09 2019-09-05 19.425 3,622,266 +145,669 0.20% 70,361,460
2019-09-06 2019-09-04 18.694 3,476,597 -79,384 0.19% 64,991,772
2019-09-05 2019-09-03 17.812 3,555,981 +8,732 0.20% 63,340,133
2019-09-03 2019-08-30 17.686 3,547,249 -39,691 0.20% 62,737,746
2019-09-02 2019-08-29 17.560 3,586,940 +177,025 0.20% 62,987,883
2019-08-30 2019-08-28 17.762 3,409,915 +104,389 0.19% 60,566,544
2019-08-29 2019-08-27 17.812 3,305,526 +34,135 0.18% 58,878,958
2019-08-28 2019-08-26 17.762 3,271,391 -547,746 0.18% 58,106,096
2019-08-27 2019-08-23 18.140 3,819,137 +11,908 0.21% 69,278,402
2019-08-26 2019-08-22 18.165 3,807,229 +15,876 0.21% 69,158,313
2019-08-23 2019-08-21 18.190 3,791,353 +15,877 0.21% 68,965,445
2019-08-22 2019-08-20 18.266 3,775,476 -15,083 0.21% 68,962,000
2019-08-21 2019-08-19 18.215 3,790,559 +1,243,145 0.21% 69,046,502
2019-08-20 2019-08-16 17.182 2,547,414 +227,433 0.14% 43,770,754
2019-08-19 2019-08-15 17.107 2,319,981 -116,297 0.13% 39,687,553
2019-08-15 2019-08-13 17.082 2,436,278 -254,820 0.13% 41,615,648
2019-08-14 2019-08-12 17.258 2,691,098 +1,438,427 0.15% 46,442,994
2019-08-13 2019-08-09 17.006 1,252,671 +20,640 0.07% 21,303,008
2019-08-12 2019-08-08 17.107 1,232,031 -11,907 0.07% 21,076,162
2019-08-09 2019-08-07 16.830 1,243,938 +1,587 0.07% 20,935,114
2019-08-08 2019-08-06 16.956 1,242,351 +110,740 0.07% 21,064,905
2019-08-07 2019-08-05 17.308 1,131,611 +80,177 0.06% 19,586,373
2019-08-06 2019-08-02 17.611 1,051,434 +7,939 0.06% 18,516,518
2019-08-05 2019-08-01 18.719 1,043,495 -371,515 0.06% 19,533,466
2019-08-02 2019-07-31 19.097 1,415,010 +3,176 0.08% 27,022,706
2019-08-01 2019-07-30 19.299 1,411,834 -3,176 0.08% 27,246,613
2019-07-31 2019-07-29 19.148 1,415,010 -36,516 0.08% 27,094,006
2019-07-30 2019-07-26 19.475 1,451,526 -9,526 0.08% 28,268,609
2019-07-29 2019-07-25 19.601 1,461,052 +9,526 0.08% 28,638,179
2019-07-26 2019-07-24 19.299 1,451,526 +6,351 0.08% 28,012,619
2019-07-24 2019-07-22 19.274 1,445,175 +67,079 0.08% 27,853,643
2019-07-23 2019-07-19 19.727 1,378,096 +19,845 0.08% 27,185,753
2019-07-22 2019-07-18 19.349 1,358,251 +102,405 0.08% 26,280,969
2019-07-19 2019-07-17 19.450 1,255,846 +3,969 0.07% 24,426,082
2019-07-18 2019-07-16 19.525 1,251,877 -1,190 0.07% 24,443,505
2019-07-17 2019-07-15 19.828 1,253,067 +401,680 0.07% 24,845,581
2019-07-15 2019-07-11 19.727 851,387 +794 0.05% 16,795,344
2019-07-10 2019-07-08 19.198 850,593 -25,800 0.05% 16,329,651
2019-07-08 2019-07-04 19.601 876,393 -159,164 0.05% 17,178,238
2019-07-05 2019-07-03 20.897 1,035,557 -2,778 0.06% 21,639,658
2019-07-04 2019-07-02 21.413 1,038,335 -42,957 0.06% 22,234,117
2019-07-03 2019-06-28 21.026 1,081,292 +235,770 0.06% 22,735,016
2019-06-28 2019-06-26 20.483 845,522 +775 0.05% 17,319,126
2019-06-27 2019-06-25 20.173 844,747 -77,429 0.05% 17,041,411
2019-06-25 2019-06-21 20.535 922,176 +65,814 0.05% 18,936,896
2019-06-24 2019-06-20 20.690 856,362 +42,586 0.05% 17,718,125
2019-06-21 2019-06-19 19.863 813,776 -2,323 0.05% 16,164,381
2019-06-20 2019-06-18 18.675 816,099 -3,097 0.05% 15,240,844
2019-06-19 2019-06-17 18.520 819,196 -774 0.05% 15,171,721
2019-06-18 2019-06-14 18.572 819,970 -2,710 0.05% 15,228,415
2019-06-17 2019-06-13 18.985 822,680 -27,875 0.05% 15,618,745
2019-06-14 2019-06-12 18.985 850,555 +13,163 0.05% 16,147,958
2019-06-13 2019-06-11 19.321 837,392 -92,914 0.05% 16,179,246
2019-06-12 2019-06-10 18.417 930,306 +20,131 0.05% 17,133,387
2019-06-11 2019-06-06 17.926 910,175 -7,743 0.05% 16,315,945
2019-06-10 2019-06-05 18.055 917,918 +15,486 0.05% 16,573,297
2019-06-06 2019-06-04 18.029 902,432 -13,937 0.05% 16,270,383
2019-06-05 2019-06-03 18.210 916,369 -13,937 0.05% 16,687,350
2019-06-04 2019-05-31 18.443 930,306 +17,034 0.05% 17,157,417
2019-06-03 2019-05-30 18.624 913,272 -12,388 0.05% 17,008,392
2019-05-31 2019-05-29 18.753 925,660 +13,937 0.05% 17,358,651
2019-05-30 2019-05-28 18.856 911,723 +6,968 0.05% 17,191,494
2019-05-28 2019-05-24 18.701 904,755 +15,486 0.05% 16,919,885
2019-05-24 2019-05-22 19.347 889,269 -61,943 0.05% 17,204,531
2019-05-21 2019-05-17 19.450 951,212 -30,971 0.05% 18,501,211
2019-05-20 2019-05-16 19.502 982,183 +15,485 0.06% 19,154,341
2019-05-17 2019-05-15 19.683 966,698 -37,165 0.05% 19,027,146
2019-05-16 2019-05-14 19.605 1,003,863 +282,227 0.06% 19,680,861
2019-05-15 2019-05-10 20.277 721,636 +9,292 0.04% 14,632,405
2019-05-14 2019-05-09 19.528 712,344 +39,488 0.04% 13,910,394
2019-05-10 2019-05-08 20.483 672,856 +25,165 0.04% 13,782,347
2019-05-09 2019-05-07 20.664 647,691 -75,493 0.04% 13,383,993
2019-05-08 2019-05-06 20.716 723,184 +75,880 0.04% 14,981,353
2019-05-07 2019-05-03 22.266 647,304 +1,548 0.04% 14,412,636
2019-05-06 2019-05-02 22.111 645,756 -7,742 0.04% 14,278,089
2019-05-03 2019-04-30 21.904 653,498 -21,681 0.04% 14,314,229
2019-05-02 2019-04-29 22.188 675,179 +41,425 0.04% 14,980,971
2019-04-26 2019-04-24 22.731 633,754 -7,743 0.04% 14,405,597
2019-04-25 2019-04-23 22.834 641,497 +387 0.04% 14,647,879
2019-04-24 2019-04-18 23.247 641,110 -30,971 0.04% 14,904,003
2019-04-18 2019-04-16 23.454 672,081 +23,228 0.04% 15,762,871
2019-04-17 2019-04-15 23.247 648,853 -7,743 0.04% 15,084,006
2019-04-15 2019-04-11 23.299 656,596 +22,068 0.04% 15,297,929
2019-04-12 2019-04-10 23.893 634,528 +40,262 0.04% 15,160,739
2019-04-11 2019-04-09 24.410 594,266 +7,743 0.03% 14,505,762
2019-04-10 2019-04-08 24.565 586,523 -75,880 0.03% 14,407,659
2019-04-09 2019-04-04 25.055 662,403 -7,743 0.04% 16,596,705
2019-04-08 2019-04-03 25.184 670,146 +22,842 0.04% 16,877,259
2019-04-04 2019-04-02 24.306 647,304 -20,519 0.04% 15,733,516
2019-04-03 2019-04-01 24.487 667,823 +14,712 0.04% 16,353,005
2019-04-02 2019-03-29 23.609 653,111 +17,808 0.04% 15,419,172
2019-04-01 2019-03-28 22.446 635,303 +77,429 0.04% 14,260,296
2019-03-29 2019-03-27 22.369 557,874 -11,614 0.03% 12,479,060
2019-03-28 2019-03-26 22.214 569,488 +19,357 0.03% 12,650,593
2019-03-27 2019-03-25 22.214 550,131 -116,143 0.03% 12,220,597
2019-03-26 2019-03-22 23.196 666,274 -42,586 0.04% 15,454,575
2019-03-25 2019-03-21 23.325 708,860 -18,583 0.04% 16,533,929
2019-03-22 2019-03-20 23.118 727,443 -23,229 0.04% 16,817,052
2019-03-20 2019-03-18 23.945 750,672 +168,021 0.04% 17,974,541
2019-03-19 2019-03-15 22.989 582,651 +4,646 0.03% 13,394,496
2019-03-18 2019-03-14 23.144 578,005 -106,465 0.03% 13,377,269
2019-03-15 2019-03-13 23.557 684,470 -3,484 0.04% 16,124,161
2019-03-14 2019-03-12 24.332 687,954 +130,467 0.04% 16,739,334
2019-03-13 2019-03-11 23.635 557,487 -5,033 0.03% 13,176,003
2019-03-12 2019-03-08 23.454 562,520 +3,872 0.03% 13,193,247
2019-03-11 2019-03-07 24.823 558,648 -184,281 0.03% 13,867,223
2019-03-08 2019-03-06 25.895 742,929 +155,245 0.04% 19,237,984
2019-03-07 2019-03-05 25.443 587,684 +15,486 0.03% 14,952,298
2019-03-06 2019-03-04 24.900 572,198 +30,197 0.03% 14,247,912
2019-03-05 2019-03-01 25.029 542,001 +46,457 0.03% 13,565,997
2019-03-04 2019-02-28 24.565 495,544 -21,680 0.03% 12,172,803
2019-03-01 2019-02-27 24.668 517,224 +42,586 0.03% 12,758,802
2019-02-28 2019-02-26 25.288 474,638 -1,720,466 0.03% 12,002,537
2019-02-27 2019-02-25 26.347 2,195,104 +1,596,193 0.12% 57,833,987
2019-02-26 2019-02-22 25.288 598,911 +28,261 0.03% 15,145,124
2019-02-25 2019-02-21 23.609 570,650 -30,971 0.03% 13,472,366
2019-02-22 2019-02-20 23.531 601,621 -33,295 0.03% 14,156,935
2019-02-21 2019-02-19 22.937 634,916 -3,871 0.04% 14,563,210
2019-02-20 2019-02-18 23.299 638,787 +59,620 0.04% 14,883,000
2019-02-19 2019-02-15 21.852 579,167 -85,559 0.03% 12,656,162
2019-02-18 2019-02-14 22.886 664,726 -42,585 0.04% 15,212,628
2019-02-15 2019-02-13 22.886 707,311 +101,431 0.04% 16,187,210
2019-02-14 2019-02-12 22.085 605,880 -35,230 0.03% 13,380,754
2019-02-13 2019-02-11 21.930 641,110 +113,433 0.04% 14,059,443
2019-02-12 2019-02-08 21.672 527,677 -51,877 0.03% 11,435,574
2019-02-11 2019-02-04 22.059 579,554 +2,323 0.03% 12,784,379
2019-02-08 2019-01-31 20.587 577,231 +49,554 0.03% 11,883,266
2019-02-01 2019-01-30 20.277 527,677 +30,972 0.03% 10,699,554
2019-01-31 2019-01-29 20.148 496,705 +10,065 0.03% 10,007,394
2019-01-30 2019-01-28 20.303 486,640 -4,645 0.03% 9,880,029
2019-01-29 2019-01-25 20.277 491,285 -7,743 0.03% 9,961,644
2019-01-28 2019-01-24 19.941 499,028 -6,969 0.03% 9,951,077
2019-01-25 2019-01-23 19.553 505,997 +3,097 0.03% 9,893,995
2019-01-24 2019-01-22 19.631 502,900 +18,583 0.03% 9,872,408
2019-01-23 2019-01-21 19.760 484,317 -50,328 0.03% 9,570,156
2019-01-22 2019-01-18 19.941 534,645 -22,842 0.03% 10,661,312
2019-01-21 2019-01-17 19.889 557,487 -54,974 0.03% 11,088,003
2019-01-18 2019-01-16 20.122 612,461 +11,614 0.03% 12,323,775
2019-01-17 2019-01-15 19.373 600,847 +87,495 0.03% 11,640,001
2019-01-16 2019-01-14 18.959 513,352 -39,489 0.03% 9,732,831
2019-01-15 2019-01-11 19.011 552,841 +85,946 0.03% 10,510,078
2019-01-14 2019-01-10 18.882 466,895 -30,197 0.03% 8,815,855
2019-01-11 2019-01-09 18.520 497,092 +12,775 0.03% 9,206,272
2019-01-10 2019-01-08 18.081 484,317 +3,097 0.03% 8,757,005
2019-01-09 2019-01-07 18.004 481,220 -34,068 0.03% 8,663,718
2019-01-08 2019-01-04 17.849 515,288 +57,684 0.03% 9,197,206
2019-01-07 2019-01-03 16.815 457,604 +3,484 0.03% 7,694,823
2019-01-04 2019-01-02 16.996 454,120 -30,971 0.03% 7,718,348
2019-01-03 2018-12-31 17.435 485,091 -30,971 0.03% 8,457,750
2019-01-02 2018-12-27 17.203 516,062 -68,138 0.03% 8,877,772
2018-12-27 2018-12-20 17.875 584,200 +21,680 0.03% 10,442,284
2018-12-21 2018-12-19 18.262 562,520 -30,971 0.03% 10,272,715
2018-12-20 2018-12-18 18.339 593,491 +3,097 0.03% 10,884,296
2018-12-11 2018-12-07 18.391 590,394 +3,097 0.03% 10,857,999
2018-12-10 2018-12-06 18.779 587,297 +3,097 0.03% 11,028,592
2018-12-07 2018-12-05 19.398 584,200 -27,874 0.03% 11,332,595
2018-12-06 2018-12-04 19.889 612,074 +35,617 0.03% 12,173,698
2018-12-05 2018-12-03 19.683 576,457 +161,826 0.03% 11,346,182
2018-12-04 2018-11-30 18.856 414,631 -3,871 0.02% 7,818,303
2018-12-03 2018-11-29 18.882 418,502 -20,132 0.02% 7,902,105
2018-11-30 2018-11-28 19.192 438,634 +34,843 0.02% 8,418,195
2018-11-27 2018-11-23 18.649 403,791 +4,259 0.02% 7,530,463
2018-11-22 2018-11-20 18.908 399,532 -154,858 0.02% 7,554,235
2018-11-21 2018-11-19 19.657 554,390 +7,743 0.03% 10,897,526
2018-11-20 2018-11-16 19.605 546,647 -76,267 0.03% 10,717,083
2018-11-19 2018-11-15 19.269 622,914 +154,857 0.04% 12,003,137
2018-11-16 2018-11-14 18.339 468,057 -1,548 0.03% 8,583,906
2018-11-15 2018-11-13 18.624 469,605 +77,428 0.03% 8,745,725
2018-11-13 2018-11-09 18.417 392,177 -7,742 0.02% 7,222,699
2018-11-12 2018-11-08 19.089 399,919 -3,872 0.02% 7,633,863
2018-11-09 2018-11-07 19.218 403,791 -38,714 0.02% 7,759,923
2018-11-08 2018-11-06 19.553 442,505 +30,971 0.03% 8,652,506
2018-11-06 2018-11-02 19.424 411,534 +5,807 0.02% 7,993,766
2018-11-05 2018-11-01 18.598 405,727 +3,098 0.02% 7,545,608
2018-11-01 2018-10-30 17.694 402,629 -2,323 0.02% 7,123,993
2018-10-31 2018-10-29 17.151 404,952 -11,615 0.02% 6,945,436
2018-10-30 2018-10-26 17.384 416,567 -9,291 0.02% 7,241,488
2018-10-29 2018-10-25 17.849 425,858 -19,357 0.02% 7,601,000
2018-10-26 2018-10-24 17.332 445,215 +38,714 0.03% 7,716,497
2018-10-25 2018-10-23 17.229 406,501 -53,426 0.02% 7,003,503
2018-10-24 2018-10-22 17.720 459,927 +59,620 0.03% 8,149,686
2018-10-15 2018-10-11 15.524 400,307 +775 0.02% 6,214,347
2018-10-10 2018-10-08 16.996 399,532 -7,743 0.02% 6,790,556
2018-10-08 2018-10-04 17.151 407,275 +7,743 0.02% 6,985,278
2018-10-03 2018-09-28 17.978 399,532 +1,548 0.02% 7,182,716
2018-10-02 2018-09-27 17.642 397,984 -40,263 0.02% 7,021,246
2018-09-28 2018-09-26 18.004 438,247 +43,748 0.02% 7,890,047
2018-09-27 2018-09-24 17.720 394,499 -30,972 0.02% 6,990,333
2018-09-26 2018-09-21 18.159 425,471 +30,972 0.02% 7,725,972
2018-09-24 2018-09-20 17.590 394,499 +387 0.02% 6,939,383
2018-09-21 2018-09-19 17.487 394,112 +8,517 0.02% 6,891,856
2018-09-13 2018-09-11 16.583 385,595 -3,872 0.02% 6,394,319
2018-09-07 2018-09-05 17.513 389,467 -15,485 0.02% 6,820,689
2018-09-06 2018-09-04 18.107 404,952 +15,485 0.02% 7,332,455
2018-08-31 2018-08-29 18.546 389,467 -3,097 0.02% 7,223,089
2018-08-30 2018-08-28 18.727 392,564 -27,874 0.02% 7,351,506
2018-08-29 2018-08-27 18.701 420,438 -11,614 0.02% 7,862,640
2018-08-28 2018-08-24 18.262 432,052 +27,100 0.02% 7,890,114
2018-08-27 2018-08-23 18.546 404,952 +15,485 0.02% 7,510,275
2018-08-24 2018-08-22 18.830 389,467 -27,874 0.02% 7,333,749
2018-08-23 2018-08-21 18.830 417,341 +27,874 0.02% 7,858,623
2018-08-22 2018-08-20 18.443 389,467 -15,485 0.02% 7,182,849
2018-08-20 2018-08-16 18.184 404,952 +17,808 0.02% 7,363,835
2018-08-14 2018-08-10 19.786 387,144 -32,520 0.02% 7,660,007
2018-08-13 2018-08-09 19.838 419,664 +30,972 0.02% 8,325,126
2018-08-10 2018-08-08 19.424 388,692 -3,097 0.02% 7,550,076
2018-08-09 2018-08-07 19.398 391,789 -1,549 0.02% 7,600,113
2018-08-07 2018-08-03 19.218 393,338 -3,097 0.02% 7,559,041
2018-08-06 2018-08-02 19.218 396,435 +3,871 0.02% 7,618,558
2018-08-03 2018-08-01 20.096 392,564 +1,549 0.02% 7,888,927
2018-08-01 2018-07-30 20.225 391,015 +2,323 0.02% 7,908,298
2018-07-30 2018-07-26 20.303 388,692 -6,969 0.02% 7,891,435
2018-07-27 2018-07-25 20.483 395,661 -24,777 0.02% 8,104,464
2018-07-26 2018-07-24 20.303 420,438 +32,520 0.02% 8,535,960
2018-07-25 2018-07-23 19.863 387,918 +1,549 0.02% 7,705,381
2018-07-24 2018-07-20 19.812 386,369 -15,486 0.02% 7,654,653
2018-07-20 2018-07-18 19.657 401,855 -25,552 0.02% 7,899,178
2018-07-19 2018-07-17 19.528 427,407 +775 0.02% 8,346,248
2018-07-18 2018-07-16 19.631 426,632 +1,161 0.02% 8,375,194
2018-07-17 2018-07-13 19.915 425,471 -10,066 0.02% 8,473,293
2018-07-16 2018-07-12 19.941 435,537 -38,714 0.02% 8,685,008
2018-07-13 2018-07-11 19.502 474,251 +17,809 0.03% 9,248,751
2018-07-12 2018-07-10 19.838 456,442 -69,686 0.03% 9,054,713
2018-07-11 2018-07-09 19.812 526,128 -27,100 0.03% 10,423,526
2018-07-10 2018-07-06 19.398 553,228 +17,034 0.03% 10,731,785
2018-07-09 2018-07-05 19.321 536,194 -3,871 0.03% 10,359,801
2018-07-06 2018-07-04 19.398 540,065 -2,323 0.03% 10,476,442
2018-07-05 2018-07-03 19.708 542,388 -26,326 0.03% 10,689,625
2018-07-04 2018-06-29 20.251 568,714 -2,323 0.03% 11,516,960
2018-07-03 2018-06-28 20.666 571,037 +22,067 0.03% 11,800,906
2018-06-29 2018-06-27 20.586 548,970 +11,946 0.03% 11,300,960
2018-06-28 2018-06-26 21.279 537,024 +90,004 0.03% 11,427,362
2018-06-27 2018-06-25 21.279 447,020 -19,501 0.03% 9,512,163
2018-06-26 2018-06-22 21.972 466,521 +48,752 0.03% 10,250,566
2018-06-25 2018-06-21 21.732 417,769 -4,125 0.02% 9,079,109
2018-06-22 2018-06-20 22.906 421,894 +3,750 0.02% 9,663,755
2018-06-21 2018-06-19 23.039 418,144 +46,127 0.02% 9,633,609
2018-06-20 2018-06-15 24.372 372,017 +48,753 0.02% 9,066,891
2018-06-19 2018-06-14 25.706 323,264 -18,001 0.02% 8,309,670
2018-06-15 2018-06-13 25.439 341,265 +20,251 0.02% 8,681,395
2018-06-14 2018-06-12 25.839 321,014 -63,753 0.02% 8,294,633
2018-06-13 2018-06-11 25.706 384,767 -2,250 0.02% 9,890,637
2018-06-12 2018-06-08 25.679 387,017 +12,750 0.02% 9,938,155
2018-06-11 2018-06-07 26.265 374,267 +16,501 0.02% 9,830,309
2018-06-07 2018-06-05 26.106 357,766 +72,003 0.02% 9,339,662
2018-06-05 2018-06-01 26.186 285,763 +7,501 0.02% 7,482,848
2018-06-04 2018-05-31 26.372 278,262 -110,630 0.02% 7,338,370
2018-06-01 2018-05-30 25.306 388,892 +84,003 0.02% 9,841,122
2018-05-31 2018-05-29 25.812 304,889 +23,626 0.02% 7,869,851
2018-05-30 2018-05-28 26.292 281,263 -15,000 0.02% 7,395,013
2018-05-29 2018-05-25 25.972 296,263 -13,501 0.02% 7,694,595
2018-05-28 2018-05-24 25.999 309,764 +15,001 0.02% 8,053,506
2018-05-25 2018-05-23 25.866 294,763 +15,751 0.02% 7,624,197
2018-05-18 2018-05-16 26.505 279,012 -15,001 0.02% 7,395,349
2018-05-17 2018-05-15 26.265 294,013 -81,754 0.02% 7,722,398
2018-05-16 2018-05-14 26.799 375,767 -171,757 0.02% 10,070,108
2018-05-15 2018-05-11 25.306 547,524 +24,751 0.03% 13,855,391
2018-05-14 2018-05-10 25.226 522,773 +99,754 0.03% 13,187,234
2018-05-11 2018-05-09 25.412 423,019 -8,250 0.02% 10,749,845
2018-05-10 2018-05-08 25.439 431,269 +83,254 0.03% 10,970,995
2018-05-09 2018-05-07 24.986 348,015 +18,750 0.02% 8,695,348
2018-05-08 2018-05-04 24.826 329,265 +15,001 0.02% 8,174,189
2018-05-04 2018-05-02 25.199 314,264 +2,250 0.02% 7,919,101
2018-05-03 2018-04-30 25.812 312,014 +14,251 0.02% 8,053,763
2018-05-02 2018-04-27 24.506 297,763 -10,501 0.02% 7,296,854
2018-04-30 2018-04-26 24.266 308,264 -7,500 0.02% 7,480,207
2018-04-27 2018-04-25 24.479 315,764 +3,750 0.02% 7,729,559
2018-04-23 2018-04-19 25.172 312,014 -205,509 0.02% 7,854,083
2018-04-20 2018-04-18 24.452 517,523 +210,759 0.03% 12,654,600
2018-04-19 2018-04-17 24.479 306,764 -2,250 0.02% 7,509,249
2018-04-18 2018-04-16 24.586 309,014 -5,250 0.02% 7,597,286
2018-04-16 2018-04-12 25.572 314,264 +8,625 0.02% 8,036,421
2018-04-13 2018-04-11 25.946 305,639 -8,625 0.02% 7,929,961
2018-04-12 2018-04-10 25.786 314,264 -6,375 0.02% 8,103,461
2018-04-11 2018-04-09 25.306 320,639 +30,001 0.02% 8,113,943
2018-04-10 2018-04-06 24.612 290,638 -1,500 0.02% 7,153,252
2018-04-09 2018-04-04 24.532 292,138 -26,251 0.02% 7,166,800
2018-04-06 2018-04-03 24.692 318,389 +22,501 0.02% 7,861,736
2018-04-04 2018-03-29 23.946 295,888 +3,000 0.02% 7,085,216
2018-04-03 2018-03-28 23.972 292,888 -3,000 0.02% 7,021,189
2018-03-28 2018-03-26 24.212 295,888 +12,000 0.02% 7,164,116
2018-03-27 2018-03-23 23.786 283,888 -72,753 0.02% 6,752,449
2018-03-26 2018-03-22 25.012 356,641 +45,752 0.02% 8,920,383
2018-03-23 2018-03-21 24.399 310,889 -7,500 0.02% 7,585,354
2018-03-22 2018-03-20 24.372 318,389 -7,500 0.02% 7,759,856
2018-03-20 2018-03-16 24.612 325,889 -7,501 0.02% 8,020,858
2018-03-19 2018-03-15 24.692 333,390 +22,501 0.02% 8,232,144
2018-03-16 2018-03-14 24.666 310,889 +9,751 0.02% 7,668,254
2018-03-15 2018-03-13 24.986 301,138 -37,502 0.02% 7,524,100
2018-03-14 2018-03-12 25.119 338,640 +6,000 0.02% 8,506,258
2018-03-13 2018-03-09 24.239 332,640 +15,001 0.02% 8,062,835
2018-03-12 2018-03-08 23.919 317,639 +48,752 0.02% 7,597,587
2018-03-09 2018-03-07 23.492 268,887 +83,254 0.02% 6,316,771
2018-03-08 2018-03-06 24.079 185,633 +2,250 0.01% 4,469,844
2018-03-06 2018-03-02 23.172 183,383 -750 0.01% 4,249,406
2018-03-02 2018-02-28 23.626 184,133 +7,500 0.01% 4,350,256
2018-03-01 2018-02-27 24.399 176,633 +1,500 0.01% 4,309,654
2018-02-28 2018-02-26 24.932 175,133 -226,510 0.01% 4,366,455
2018-02-27 2018-02-23 24.372 401,643 +3,750 0.02% 9,788,943
2018-02-26 2018-02-22 24.026 397,893 +2,625 0.02% 9,559,617
2018-02-22 2018-02-20 23.946 395,268 +7,501 0.02% 9,464,930
2018-02-21 2018-02-15 24.452 387,767 -18,751 0.02% 9,481,774
2018-02-20 2018-02-13 23.172 406,518 +3,750 0.02% 9,419,958
2018-02-14 2018-02-12 22.692 402,768 -18,751 0.02% 9,139,742
2018-02-13 2018-02-09 22.666 421,519 -7,500 0.02% 9,554,006
2018-02-12 2018-02-08 24.559 429,019 -7,500 0.03% 10,536,238
2018-02-09 2018-02-07 24.426 436,519 +15,000 0.03% 10,662,230
2018-02-08 2018-02-06 24.772 421,519 -9,750 0.02% 10,441,966
2018-02-07 2018-02-05 26.585 431,269 -234,761 0.03% 11,465,495
2018-02-06 2018-02-02 27.065 666,030 +3,751 0.04% 18,026,410
2018-02-05 2018-02-01 26.612 662,279 +1,500 0.04% 17,624,668
2018-02-02 2018-01-31 27.732 660,779 -33,377 0.04% 18,324,789
2018-02-01 2018-01-30 27.532 694,156 -115,130 0.04% 19,111,578
2018-01-31 2018-01-29 27.865 809,286 -90,379 0.05% 22,551,100
2018-01-30 2018-01-26 29.332 899,665 +85,504 0.05% 26,389,000
2018-01-29 2018-01-25 28.799 814,161 -45,002 0.05% 23,446,794
2018-01-26 2018-01-24 30.532 859,163 -117,005 0.05% 26,231,944
2018-01-25 2018-01-23 27.265 976,168 -36,002 0.06% 26,615,664
2018-01-24 2018-01-22 27.399 1,012,170 -2,250 0.06% 27,732,225
2018-01-23 2018-01-19 26.639 1,014,420 +61,878 0.06% 27,022,947
2018-01-22 2018-01-18 26.239 952,542 +19,501 0.06% 24,993,590
2018-01-19 2018-01-17 25.999 933,041 +37,501 0.05% 24,257,987
2018-01-18 2018-01-16 24.052 895,540 +30,752 0.05% 21,539,764
2018-01-17 2018-01-15 22.986 864,788 -750 0.05% 19,877,709
2018-01-16 2018-01-12 23.172 865,538 -5,626 0.05% 20,056,508
2018-01-15 2018-01-11 23.279 871,164 +367,892 0.05% 20,279,796
2018-01-12 2018-01-10 23.652 503,272 +18,750 0.03% 11,903,531
2018-01-11 2018-01-09 23.386 484,522 -376,141 0.03% 11,330,851
2018-01-10 2018-01-08 23.359 860,663 +331,139 0.05% 20,104,193
2018-01-09 2018-01-05 22.559 529,524 +30,002 0.03% 11,945,530
2018-01-08 2018-01-04 22.319 499,522 +15,000 0.03% 11,148,835
2018-01-05 2018-01-03 22.346 484,522 -45,002 0.03% 10,826,970
2018-01-04 2018-01-02 22.399 529,524 +60,003 0.03% 11,860,810
2018-01-03 2017-12-29 21.492 469,521 -22,501 0.03% 10,091,123
2018-01-02 2017-12-28 21.412 492,022 +22,501 0.03% 10,535,362
2017-12-29 2017-12-27 21.226 469,521 -30,001 0.03% 9,965,922
2017-12-27 2017-12-21 21.439 499,522 +30,001 0.03% 10,709,275
2017-12-21 2017-12-19 21.466 469,521 -2,250 0.03% 10,078,603
2017-12-18 2017-12-14 21.386 471,771 -30,001 0.03% 10,089,160
2017-12-15 2017-12-13 21.492 501,772 +15,000 0.03% 10,784,273
2017-12-14 2017-12-12 21.332 486,772 -15,000 0.03% 10,384,007
2017-12-13 2017-12-11 21.626 501,772 +11,250 0.03% 10,851,173
2017-12-12 2017-12-08 21.706 490,522 +3,750 0.03% 10,647,124
2017-12-08 2017-12-06 21.786 486,772 +3,376 0.03% 10,604,668
2017-12-07 2017-12-05 22.426 483,396 +2,250 0.03% 10,840,479
2017-12-04 2017-11-30 22.532 481,146 +15,000 0.03% 10,841,341
2017-12-01 2017-11-29 22.692 466,146 -30,001 0.03% 10,577,936
2017-11-30 2017-11-28 22.906 496,147 +27,001 0.03% 11,364,568
2017-11-29 2017-11-27 23.066 469,146 -21,001 0.03% 10,821,153
2017-11-28 2017-11-24 23.412 490,147 +40,502 0.03% 11,475,465
2017-11-27 2017-11-23 23.359 449,645 +60,753 0.03% 10,503,240
2017-11-24 2017-11-22 23.732 388,892 +275,262 0.02% 9,229,293
2017-11-23 2017-11-21 23.439 113,630 -15,376 0.01% 2,663,369
2017-11-22 2017-11-20 21.946 129,006 +26,251 0.01% 2,831,126
2017-11-21 2017-11-17 22.426 102,755 -1,500 0.01% 2,304,350
2017-11-20 2017-11-16 22.399 104,255 -9,000 0.01% 2,335,208
2017-11-17 2017-11-15 22.532 113,255 +1,500 0.01% 2,551,899
2017-11-15 2017-11-13 23.092 111,755 -27,751 0.01% 2,580,681
2017-11-14 2017-11-10 23.439 139,506 +27,001 0.01% 3,269,875
2017-11-10 2017-11-08 23.306 112,505 -31,501 0.01% 2,622,000
2017-11-08 2017-11-06 22.826 144,006 +37,501 0.01% 3,287,031
2017-11-07 2017-11-03 23.199 106,505 -3,000 0.01% 2,470,806
2017-11-06 2017-11-02 23.279 109,505 +3,000 0.01% 2,549,163
2017-11-02 2017-10-31 23.092 106,505 -1,500 0.01% 2,459,446
2017-10-31 2017-10-27 23.439 108,005 +21,001 0.01% 2,531,525
2017-10-30 2017-10-26 23.359 87,004 -9,000 0.01% 2,032,323
2017-10-25 2017-10-23 23.919 96,004 +1,500 0.01% 2,296,314
2017-10-17 2017-10-13 23.946 94,504 -6,000 0.01% 2,262,955
2017-10-13 2017-10-11 23.439 100,504 -313,889 0.01% 2,355,709
2017-10-12 2017-10-10 23.706 414,393 +30,001 0.02% 9,823,440
2017-10-11 2017-10-09 23.866 384,392 +3,375 0.02% 9,173,748
2017-10-10 2017-10-06 23.946 381,017 +289,513 0.02% 9,123,681
2017-10-09 2017-10-04 23.919 91,504 -30,001 0.01% 2,188,678
2017-10-06 2017-10-03 23.706 121,505 +22,501 0.01% 2,880,350
2017-10-03 2017-09-28 22.799 99,004 -22,501 0.01% 2,257,191
2017-09-29 2017-09-27 23.012 121,505 +30,001 0.01% 2,796,111
2017-09-28 2017-09-26 22.932 91,504 +7,500 0.01% 2,098,398
2017-09-27 2017-09-25 23.066 84,004 -4,500 0.00% 1,937,606
2017-09-26 2017-09-22 24.106 88,504 -1,500 0.01% 2,133,442
2017-09-25 2017-09-21 24.586 90,004 -30,001 0.01% 2,212,800
2017-09-21 2017-09-19 23.732 120,005 -30,002 0.01% 2,847,992
2017-09-20 2017-09-18 24.399 150,007 +57,003 0.01% 3,660,008
2017-09-19 2017-09-15 22.479 93,004 -45,002 0.01% 2,090,637
2017-09-18 2017-09-14 22.799 138,006 -11,251 0.01% 3,146,397
2017-09-14 2017-09-12 23.119 149,257 -45,002 0.01% 3,450,668
2017-09-13 2017-09-11 23.092 194,259 -32,626 0.01% 4,485,888
2017-09-08 2017-09-06 22.826 226,885 -4,125 0.01% 5,178,798
2017-09-05 2017-09-01 22.906 231,010 -10,501 0.01% 5,291,434
2017-09-04 2017-08-31 23.146 241,511 -1,875 0.01% 5,589,926
2017-09-01 2017-08-30 22.959 243,386 +7,501 0.01% 5,587,894
2017-08-31 2017-08-29 22.719 235,885 -97,505 0.01% 5,359,069
2017-08-30 2017-08-28 22.879 333,390 -2,625 0.02% 7,627,624
2017-08-29 2017-08-25 21.759 336,015 +30,001 0.02% 7,311,361
2017-08-21 2017-08-17 21.279 306,014 +3,001 0.02% 6,511,688
2017-08-17 2017-08-15 21.199 303,013 -12,001 0.02% 6,423,590
2017-08-16 2017-08-14 21.332 315,014 +3,000 0.02% 6,720,000
2017-08-15 2017-08-11 21.252 312,014 +75,003 0.02% 6,631,043
2017-08-14 2017-08-10 21.839 237,011 -40,501 0.01% 5,176,090
2017-08-10 2017-08-08 22.666 277,512 -15,001 0.02% 6,289,992
2017-08-09 2017-08-07 22.426 292,513 +37,502 0.02% 6,559,800
2017-08-07 2017-08-03 22.106 255,011 -30,002 0.01% 5,637,192
2017-08-04 2017-08-02 22.266 285,013 -120,005 0.02% 6,346,007
2017-08-03 2017-08-01 21.492 405,018 -75,003 0.02% 8,704,800
2017-08-02 2017-07-31 21.146 480,021 +1,875 0.03% 10,150,393
2017-08-01 2017-07-28 21.172 478,146 +11,250 0.03% 10,123,494
2017-07-31 2017-07-27 21.359 466,896 +32,627 0.03% 9,972,455
2017-07-26 2017-07-24 21.679 434,269 +4,500 0.03% 9,414,533
2017-07-24 2017-07-20 21.626 429,769 -46,502 0.03% 9,294,058
2017-07-21 2017-07-19 21.679 476,271 +150,006 0.03% 10,325,096
2017-07-20 2017-07-18 21.252 326,265 +30,002 0.02% 6,933,910
2017-07-19 2017-07-17 21.572 296,263 +3,000 0.02% 6,391,096
2017-07-17 2017-07-13 21.919 293,263 +38,252 0.02% 6,428,039
2017-07-14 2017-07-12 21.626 255,011 -49,503 0.01% 5,514,793
2017-07-13 2017-07-11 21.439 304,514 -22,501 0.02% 6,528,490
2017-07-11 2017-07-07 21.066 327,015 +3,001 0.02% 6,888,810
2017-07-07 2017-07-05 21.359 324,014 +7,500 0.02% 6,920,631
2017-07-04 2017-06-30 21.519 316,514 +2,250 0.02% 6,811,078
2017-06-29 2017-06-27 21.492 314,264 -30,001 0.02% 6,754,280
2017-06-28 2017-06-26 21.679 344,265 -3,750 0.02% 7,463,333
2017-06-27 2017-06-23 21.332 348,015 +2,250 0.02% 7,423,990
2017-06-26 2017-06-22 21.359 345,765 +7,500 0.02% 7,385,212
2017-06-23 2017-06-21 22.175 338,265 -45,002 0.02% 7,501,012
2017-06-22 2017-06-20 21.984 383,267 -19,765 0.02% 8,425,572
2017-06-21 2017-06-19 21.929 403,032 +21,944 0.02% 8,838,037
2017-06-20 2017-06-16 21.710 381,088 -2,195 0.02% 8,273,470
2017-06-19 2017-06-15 21.655 383,283 +7,315 0.02% 8,300,164
2017-06-15 2017-06-13 21.929 375,968 +36,573 0.02% 8,244,554
2017-06-14 2017-06-12 21.874 339,395 +21,943 0.02% 7,423,990
2017-06-13 2017-06-09 22.257 317,452 -14,629 0.02% 7,065,525
2017-06-12 2017-06-08 22.530 332,081 -36,573 0.02% 7,481,922
2017-06-09 2017-06-07 22.394 368,654 -36,572 0.02% 8,255,527
2017-06-08 2017-06-06 22.148 405,226 +7,314 0.02% 8,974,789
2017-06-06 2017-06-02 22.230 397,912 +7,315 0.02% 8,845,442
2017-06-05 2017-06-01 22.148 390,597 +32,915 0.02% 8,650,792
2017-06-01 2017-05-29 22.394 357,682 -25,235 0.02% 8,009,823
2017-05-31 2017-05-26 22.257 382,917 -69,854 0.02% 8,522,578
2017-05-29 2017-05-25 22.148 452,771 +50,470 0.03% 10,027,798
2017-05-24 2017-05-22 21.573 402,301 +7,315 0.02% 8,679,007
2017-05-22 2017-05-18 21.710 394,986 -7,315 0.02% 8,575,198
2017-05-19 2017-05-17 21.902 402,301 -29,258 0.02% 8,811,007
2017-05-18 2017-05-16 22.011 431,559 -19,749 0.03% 9,499,002
2017-05-17 2017-05-15 21.902 451,308 +32,550 0.03% 9,884,336
2017-05-16 2017-05-12 21.382 418,758 -10,607 0.03% 8,953,891
2017-05-15 2017-05-11 21.437 429,365 -7,314 0.03% 9,204,170
2017-05-12 2017-05-10 21.300 436,679 +14,629 0.03% 9,301,258
2017-05-11 2017-05-09 21.437 422,050 +36,573 0.03% 9,047,361
2017-05-10 2017-05-08 21.409 385,477 +1,463 0.02% 8,252,816
2017-05-04 2017-04-28 22.312 384,014 -36,573 0.02% 8,567,994
2017-05-02 2017-04-27 22.230 420,587 -32,916 0.03% 9,349,499
2017-04-28 2017-04-26 22.257 453,503 -69,488 0.03% 10,093,610
2017-04-27 2017-04-25 22.175 522,991 -5,486 0.03% 11,597,303
2017-04-24 2017-04-20 21.792 528,477 -2,194 0.03% 11,516,655
2017-04-21 2017-04-19 21.464 530,671 -9,143 0.03% 11,390,347
2017-04-11 2017-04-07 21.956 539,814 +65,831 0.03% 11,852,272
2017-04-10 2017-04-06 22.066 473,983 +73,145 0.03% 10,458,713
2017-04-07 2017-04-05 22.202 400,838 +21,944 0.02% 8,899,526
2017-04-05 2017-03-31 21.874 378,894 +73,145 0.02% 8,287,998
2017-04-03 2017-03-30 22.148 305,749 +12,435 0.02% 6,771,611
2017-03-28 2017-03-24 22.667 293,314 +7,315 0.02% 6,648,586
2017-03-27 2017-03-23 22.776 285,999 -29,258 0.02% 6,514,056
2017-03-24 2017-03-22 22.859 315,257 +102,403 0.02% 7,206,310
2017-03-23 2017-03-21 23.241 212,854 -23,772 0.01% 4,947,009
2017-03-21 2017-03-17 23.187 236,626 -40,961 0.01% 5,486,562
2017-03-20 2017-03-16 23.269 277,587 -94,358 0.02% 6,459,079
2017-03-16 2017-03-14 22.722 371,945 -7,315 0.02% 8,451,264
2017-03-15 2017-03-13 22.804 379,260 +43,888 0.02% 8,648,584
2017-03-14 2017-03-10 22.558 335,372 +10,240 0.02% 7,565,240
2017-03-13 2017-03-09 22.640 325,132 +4,754 0.02% 7,360,918
2017-03-10 2017-03-08 22.941 320,378 +3,658 0.02% 7,349,649
2017-03-09 2017-03-07 23.050 316,720 -39,865 0.02% 7,300,372
2017-03-08 2017-03-06 22.722 356,585 +29,259 0.02% 8,102,257
2017-03-07 2017-03-03 22.694 327,326 +3,657 0.02% 7,428,490
2017-03-06 2017-03-02 22.859 323,669 -29,258 0.02% 7,398,596
2017-03-03 2017-03-01 22.859 352,927 -7,315 0.02% 8,067,391
2017-03-02 2017-02-28 22.694 360,242 +35,841 0.02% 8,175,501
2017-03-01 2017-02-27 22.831 324,401 +25,601 0.02% 7,406,459
2017-02-28 2017-02-24 22.968 298,800 +76,803 0.02% 6,862,808
2017-02-27 2017-02-23 23.241 221,997 +2,926 0.01% 5,159,504
2017-02-23 2017-02-21 23.296 219,071 +80,460 0.01% 5,103,480
2017-02-21 2017-02-17 23.487 138,611 -493,001 0.01% 3,255,613
2017-02-20 2017-02-16 23.214 631,612 +433,022 0.04% 14,662,229
2017-02-17 2017-02-15 23.351 198,590 -70,951 0.01% 4,637,215
2017-02-16 2017-02-14 23.105 269,541 +117,032 0.02% 6,227,640
2017-02-15 2017-02-13 23.214 152,509 -16,823 0.01% 3,540,341
2017-02-14 2017-02-10 22.968 169,332 +25,967 0.01% 3,889,200
2017-02-13 2017-02-09 22.968 143,365 -76,072 0.01% 3,292,793
2017-02-10 2017-02-08 22.230 219,437 -33,647 0.01% 4,878,006
2017-02-09 2017-02-07 21.628 253,084 -60,711 0.02% 5,473,727
2017-02-08 2017-02-06 21.491 313,795 -461,182 0.02% 6,743,890
2017-02-07 2017-02-03 21.191 774,977 +28,161 0.05% 16,422,242
2017-02-06 2017-02-02 21.300 746,816 +55,590 0.04% 15,907,173
2017-02-03 2017-02-01 21.573 691,226 +18,287 0.04% 14,912,107
2017-02-02 2017-01-27 21.737 672,939 +731 0.04% 14,627,994
2017-02-01 2017-01-25 21.491 672,208 -25,601 0.04% 14,446,684
2017-01-24 2017-01-20 21.737 697,809 +32,916 0.04% 15,168,605
2017-01-23 2017-01-19 21.874 664,893 +1,097 0.04% 14,543,994
2017-01-18 2017-01-16 21.902 663,796 +3,657 0.04% 14,538,148
2017-01-12 2017-01-10 22.066 660,139 +1,829 0.04% 14,566,354
2017-01-09 2017-01-05 22.093 658,310 -3,657 0.04% 14,543,996
2017-01-06 2017-01-04 21.820 661,967 +731 0.04% 14,443,790
2017-01-05 2017-01-03 21.601 661,236 +7,315 0.04% 14,283,200
2017-01-03 2016-12-29 21.218 653,921 -7,315 0.04% 13,874,871
2016-12-30 2016-12-28 21.355 661,236 -1,829 0.04% 14,120,480
2016-12-29 2016-12-23 21.191 663,065 +13,532 0.04% 14,050,758
2016-12-28 2016-12-22 21.437 649,533 -6,583 0.04% 13,923,846
2016-12-22 2016-12-20 21.601 656,116 +6,583 0.04% 14,172,604
2016-12-15 2016-12-13 22.941 649,533 +11,704 0.04% 14,900,647
2016-12-13 2016-12-09 23.433 637,829 +165,309 0.04% 14,946,070
2016-12-12 2016-12-08 23.569 472,520 -7,315 0.03% 11,137,030
2016-12-07 2016-12-05 23.487 479,835 +14,629 0.03% 11,270,081
2016-12-06 2016-12-02 24.034 465,206 +7,315 0.03% 11,180,883
2016-12-02 2016-11-30 24.827 457,891 -81,923 0.03% 11,368,153
2016-12-01 2016-11-29 25.128 539,814 -108,256 0.03% 13,564,431
2016-11-30 2016-11-28 24.882 648,070 -51,202 0.04% 16,125,205
2016-11-29 2016-11-25 24.855 699,272 -33,647 0.04% 17,380,088
2016-11-28 2016-11-24 24.718 732,919 -21,943 0.04% 18,116,168
2016-11-25 2016-11-23 24.253 754,862 -36,573 0.05% 18,307,672
2016-11-24 2016-11-22 24.472 791,435 +65,831 0.05% 19,367,797
2016-11-23 2016-11-21 23.925 725,604 -21,944 0.04% 17,359,998
2016-11-21 2016-11-17 24.089 747,548 -7,314 0.04% 18,007,645
2016-11-18 2016-11-16 24.144 754,862 -29,259 0.05% 18,225,112
2016-11-17 2016-11-15 24.335 784,121 +35,842 0.05% 19,081,611
2016-11-16 2016-11-14 24.007 748,279 -36,573 0.04% 17,963,874
2016-11-15 2016-11-11 23.925 784,852 -70,220 0.05% 18,777,500
2016-11-14 2016-11-10 23.542 855,072 +102,404 0.05% 20,130,185
2016-11-11 2016-11-09 23.159 752,668 -33,647 0.05% 17,431,261
2016-11-10 2016-11-08 23.706 786,315 -21,944 0.05% 18,640,502
2016-11-09 2016-11-07 23.487 808,259 +29,259 0.05% 18,983,909
2016-11-07 2016-11-03 23.214 779,000 -7,315 0.05% 18,083,691
2016-11-04 2016-11-02 23.159 786,315 +7,315 0.05% 18,210,502
2016-11-03 2016-11-01 23.624 779,000 -9,144 0.05% 18,403,191
2016-10-28 2016-10-26 23.651 788,144 -21,943 0.05% 18,640,760
2016-10-27 2016-10-25 23.816 810,087 -43,888 0.05% 19,292,644
2016-10-26 2016-10-24 23.952 853,975 +36,573 0.05% 20,454,610
2016-10-25 2016-10-20 23.351 817,402 -29,258 0.05% 19,086,905
2016-10-20 2016-10-18 23.624 846,660 +58,516 0.05% 20,001,599
2016-10-19 2016-10-17 23.105 788,144 -29,258 0.05% 18,209,760
2016-10-18 2016-10-14 23.241 817,402 +29,258 0.05% 18,997,505
2016-10-17 2016-10-13 22.968 788,144 -29,258 0.05% 18,102,010
2016-10-14 2016-10-12 23.105 817,402 +24,504 0.05% 18,885,755
2016-10-13 2016-10-11 23.296 792,898 -111,181 0.05% 18,471,359
2016-10-11 2016-10-06 23.214 904,079 +29,258 0.05% 20,987,273
2016-10-07 2016-10-05 23.077 874,821 +73,146 0.05% 20,188,478
2016-10-06 2016-10-04 22.913 801,675 -7,315 0.05% 18,368,949
2016-10-05 2016-10-03 22.749 808,990 -29,258 0.05% 18,403,839
2016-10-04 2016-09-30 22.503 838,248 +7,314 0.05% 18,863,154
2016-10-03 2016-09-29 22.968 830,934 +1,463 0.05% 19,084,806
2016-09-30 2016-09-28 22.831 829,471 +7,315 0.05% 18,937,804
2016-09-29 2016-09-27 22.968 822,156 +36,573 0.05% 18,883,194
2016-09-28 2016-09-26 22.859 785,583 -14,264 0.05% 17,957,269
2016-09-26 2016-09-22 23.597 799,847 -48,642 0.05% 18,873,813
2016-09-23 2016-09-21 23.351 848,489 +14,629 0.05% 19,812,808
2016-09-22 2016-09-20 23.077 833,860 -23,406 0.05% 19,243,210
2016-09-20 2016-09-15 23.105 857,266 +65,831 0.05% 19,806,797
2016-09-19 2016-09-14 22.831 791,435 -21,944 0.05% 18,069,397
2016-09-15 2016-09-13 23.105 813,379 +125,445 0.05% 18,792,805
2016-09-14 2016-09-12 23.651 687,934 -471,789 0.04% 16,270,647
2016-09-13 2016-09-09 24.745 1,159,723 -154,337 0.07% 28,697,548
2016-09-12 2016-09-08 24.171 1,314,060 -16,092 0.08% 31,762,114
2016-09-09 2016-09-07 24.280 1,330,152 +14,629 0.08% 32,296,553
2016-09-08 2016-09-06 24.444 1,315,523 +21,944 0.08% 32,157,176
2016-09-07 2016-09-05 24.253 1,293,579 -14,630 0.08% 31,373,178
2016-09-06 2016-09-02 24.226 1,308,209 +7,315 0.08% 31,692,230
2016-08-29 2016-08-25 23.433 1,300,894 +18,286 0.08% 30,483,489
2016-08-24 2016-08-22 23.761 1,282,608 +2,195 0.08% 30,475,838
2016-08-23 2016-08-19 24.034 1,280,413 +221,631 0.08% 30,773,783
2016-08-22 2016-08-18 24.663 1,058,782 +43,887 0.06% 26,112,895
2016-08-19 2016-08-17 24.773 1,014,895 +369,385 0.06% 25,141,504
2016-08-18 2016-08-16 25.894 645,510 +475,447 0.04% 16,714,558
2016-08-17 2016-08-15 25.511 170,063 -65,100 0.01% 4,338,438
2016-08-16 2016-08-12 24.554 235,163 +19,749 0.01% 5,774,139
2016-08-15 2016-08-11 24.253 215,414 +29,990 0.01% 5,224,437
2016-08-12 2016-08-10 23.269 185,424 +21,212 0.01% 4,314,569
2016-08-11 2016-08-09 23.351 164,212 -12,435 0.01% 3,834,464
2016-08-10 2016-08-08 23.241 176,647 +20,481 0.01% 4,105,510
2016-08-09 2016-08-05 22.722 156,166 +58,517 0.01% 3,548,374
2016-08-05 2016-08-03 22.421 97,649 -732 0.01% 2,189,392
2016-08-03 2016-07-29 22.558 98,381 +9,143 0.01% 2,219,255
2016-07-29 2016-07-27 22.913 89,238 -29,258 0.01% 2,044,729
2016-07-28 2016-07-26 23.323 118,496 +17,555 0.01% 2,763,724
2016-07-27 2016-07-25 23.159 100,941 -17,555 0.01% 2,337,722
2016-07-26 2016-07-22 23.050 118,496 +7,315 0.01% 2,731,324
2016-07-25 2016-07-21 23.323 111,181 +29,258 0.01% 2,593,114
2016-07-21 2016-07-19 23.378 81,923 -18,286 0.00% 1,915,199
2016-07-20 2016-07-18 23.706 100,209 -29,259 0.01% 2,375,570
2016-07-19 2016-07-15 23.706 129,468 -731 0.01% 3,069,188
2016-07-18 2016-07-14 23.816 130,199 +731 0.01% 3,100,757
2016-07-15 2016-07-13 23.651 129,468 -14,629 0.01% 3,062,108
2016-07-14 2016-07-12 23.597 144,097 +58,517 0.01% 3,400,225
2016-07-06 2016-07-04 23.460 85,580 -58,517 0.01% 2,007,712
2016-07-05 2016-06-30 23.241 144,097 +29,258 0.01% 3,349,005
2016-07-04 2016-06-29 24.075 114,839 -7,314 0.01% 2,764,782
2016-06-30 2016-06-28 23.565 122,153 +11,292 0.01% 2,878,592
2016-06-29 2016-06-27 23.594 110,861 +14,123 0.01% 2,615,630
2016-06-28 2016-06-24 23.849 96,738 +19,065 0.01% 2,307,075
2016-06-27 2016-06-23 24.387 77,673 -28,245 0.00% 1,894,200
2016-06-24 2016-06-22 24.302 105,918 +28,245 0.01% 2,574,007
2016-06-23 2016-06-21 23.764 77,673 -28,245 0.00% 1,845,800
2016-06-21 2016-06-17 23.480 105,918 +28,245 0.01% 2,487,006
2016-06-20 2016-06-16 23.112 77,673 -21,184 0.00% 1,795,200
2016-06-15 2016-06-13 23.764 98,857 +28,245 0.01% 2,349,211
2016-06-14 2016-06-10 24.302 70,612 -34,600 0.00% 1,716,004
2016-06-10 2016-06-07 24.953 105,212 +4,237 0.01% 2,625,390
2016-06-08 2016-06-06 24.585 100,975 -28,951 0.01% 2,482,482
2016-06-07 2016-06-03 24.585 129,926 -77,673 0.01% 3,194,246
2016-06-06 2016-06-02 23.820 207,599 +28,245 0.01% 4,945,086
2016-06-03 2016-06-01 23.735 179,354 -42,367 0.01% 4,257,039
2016-06-02 2016-05-31 23.849 221,721 -70,612 0.01% 5,287,757
2016-06-01 2016-05-30 23.226 292,333 -70,612 0.02% 6,789,602
2016-05-31 2016-05-27 22.942 362,945 +49,429 0.02% 8,326,806
2016-05-30 2016-05-26 22.376 313,516 -28,245 0.02% 7,015,189
2016-05-27 2016-05-25 22.206 341,761 +14,122 0.02% 7,589,115
2016-05-25 2016-05-23 22.263 327,639 -10,592 0.02% 7,294,083
2016-05-24 2016-05-20 22.149 338,231 -6,355 0.02% 7,491,568
2016-05-23 2016-05-19 21.923 344,586 +112,979 0.02% 7,554,247
2016-05-20 2016-05-18 22.121 231,607 -7,061 0.01% 5,123,365
2016-05-19 2016-05-17 22.659 238,668 -28,245 0.01% 5,408,001
2016-05-18 2016-05-16 22.348 266,913 +14,123 0.02% 5,964,847
2016-05-17 2016-05-13 21.611 252,790 +21,183 0.02% 5,463,073
2016-05-16 2016-05-12 22.064 231,607 +55,431 0.01% 5,110,245
2016-05-12 2016-05-10 22.319 176,176 +77,673 0.01% 3,932,109
2016-05-11 2016-05-09 22.461 98,503 +22,242 0.01% 2,212,459
2016-05-10 2016-05-06 22.772 76,261 -7,061 0.00% 1,736,645
2016-05-04 2016-04-29 24.274 83,322 -28,245 0.01% 2,022,521
2016-05-03 2016-04-28 24.585 111,567 +6,355 0.01% 2,742,888
2016-04-28 2016-04-26 25.180 105,212 -2,824 0.01% 2,649,230
2016-04-27 2016-04-25 25.095 108,036 +2,824 0.01% 2,711,158
2016-04-26 2016-04-22 25.690 105,212 +28,245 0.01% 2,702,870
2016-04-25 2016-04-21 26.030 76,967 +7,061 0.00% 2,003,423
2016-04-22 2016-04-20 25.973 69,906 -3,530 0.00% 1,815,668
2016-04-21 2016-04-19 26.624 73,436 -14,123 0.00% 1,955,192
2016-04-20 2016-04-18 26.285 87,559 +14,123 0.01% 2,301,449
2016-04-18 2016-04-14 26.709 73,436 -9,533 0.00% 1,961,432
2016-04-15 2016-04-13 26.823 82,969 +3,531 0.01% 2,225,453
2016-04-14 2016-04-12 26.001 79,438 +7,061 0.00% 2,065,492
2016-04-13 2016-04-11 25.916 72,377 -29,304 0.00% 1,875,747
2016-04-12 2016-04-08 24.953 101,681 +35,306 0.01% 2,537,279
2016-04-11 2016-04-07 25.180 66,375 -14,122 0.00% 1,671,317
2016-04-08 2016-04-06 24.868 80,497 +14,122 0.01% 2,001,828
2016-04-06 2016-04-01 25.265 66,375 -14,122 0.00% 1,676,957
2016-04-05 2016-03-31 25.746 80,497 -49,429 0.01% 2,072,508
2016-04-01 2016-03-30 25.916 129,926 +28,245 0.01% 3,367,207
2016-03-31 2016-03-29 24.755 101,681 +35,306 0.01% 2,517,119
2016-03-30 2016-03-24 25.123 66,375 -181,826 0.00% 1,667,557
2016-03-29 2016-03-23 25.605 248,201 +28,245 0.02% 6,355,132
2016-03-24 2016-03-22 26.143 219,956 +7,061 0.01% 5,750,295
2016-03-23 2016-03-21 26.200 212,895 -17,300 0.01% 5,577,760
2016-03-22 2016-03-18 24.274 230,195 +17,653 0.01% 5,587,651
2016-03-21 2016-03-17 23.226 212,542 +21,184 0.01% 4,936,410
2016-03-18 2016-03-16 22.489 191,358 +3,531 0.01% 4,303,479
2016-03-17 2016-03-15 22.772 187,827 -35,306 0.01% 4,277,270
2016-03-16 2016-03-14 22.857 223,133 +14,122 0.01% 5,100,232
2016-03-15 2016-03-11 22.744 209,011 +14,122 0.01% 4,753,760
2016-03-14 2016-03-10 22.291 194,889 -9,885 0.01% 4,344,248
2016-03-11 2016-03-09 22.404 204,774 +17,653 0.01% 4,587,794
2016-03-10 2016-03-08 22.999 187,121 +9,885 0.01% 4,303,593
2016-03-09 2016-03-07 23.282 177,236 -29,657 0.01% 4,126,448
2016-03-08 2016-03-04 23.084 206,893 +1,413 0.01% 4,775,908
2016-03-07 2016-03-03 22.942 205,480 -3,531 0.01% 4,714,191
2016-03-04 2016-03-02 22.631 209,011 -48,722 0.01% 4,730,080
2016-03-03 2016-03-01 22.036 257,733 -4,237 0.02% 5,679,397
2016-03-01 2016-02-26 21.611 261,970 +14,123 0.02% 5,661,463
2016-02-29 2016-02-25 21.158 247,847 -35,306 0.02% 5,243,930
2016-02-24 2016-02-22 21.979 283,153 -46,251 0.02% 6,223,511
2016-02-23 2016-02-19 21.498 329,404 -3,531 0.02% 7,081,467
2016-02-22 2016-02-18 21.583 332,935 +14,123 0.02% 7,185,666
2016-02-18 2016-02-16 20.931 318,812 +8,473 0.02% 6,673,162
2016-02-17 2016-02-15 20.280 310,339 +9,533 0.02% 6,293,641
2016-02-16 2016-02-12 19.317 300,806 -10,592 0.02% 5,810,633
2016-02-15 2016-02-11 19.487 311,398 +14,122 0.02% 6,068,158
2016-02-11 2016-02-04 20.818 297,276 +10,592 0.02% 6,188,705
2016-02-05 2016-02-03 20.365 286,684 +35,306 0.02% 5,838,280
2016-02-04 2016-02-02 21.101 251,378 -21,184 0.02% 5,304,398
2016-02-03 2016-02-01 21.101 272,562 +14,123 0.02% 5,751,408
2016-02-02 2016-01-29 21.130 258,439 -28,245 0.02% 5,460,715
2016-02-01 2016-01-28 20.025 286,684 -35,306 0.02% 5,740,840
2016-01-29 2016-01-27 19.798 321,990 +70,612 0.02% 6,374,882
2016-01-28 2016-01-26 19.685 251,378 -176,530 0.02% 4,948,398
2016-01-27 2016-01-25 20.535 427,908 -7,061 0.03% 8,787,008
2016-01-25 2016-01-21 19.487 434,969 +7,061 0.03% 8,476,164
2016-01-22 2016-01-20 20.506 427,908 -35,306 0.03% 8,774,888
2016-01-21 2016-01-19 21.385 463,214 +24,715 0.03% 9,905,610
2016-01-20 2016-01-18 20.620 438,499 +21,183 0.03% 9,041,752
2016-01-19 2016-01-15 20.761 417,316 -11,651 0.03% 8,664,063
2016-01-18 2016-01-14 21.385 428,967 +63,904 0.03% 9,173,254
2016-01-15 2016-01-13 21.385 365,063 +175,117 0.02% 7,806,698
2016-01-14 2016-01-12 21.441 189,946 -1,412 0.01% 4,072,664
2016-01-13 2016-01-11 21.385 191,358 +706 0.01% 4,092,099
2016-01-12 2016-01-08 22.517 190,652 +2,825 0.01% 4,293,002
2016-01-11 2016-01-07 22.291 187,827 -7,062 0.01% 4,186,830
2015-12-30 2015-12-28 26.256 194,889 -17,653 0.01% 5,117,050
2015-12-29 2015-12-24 26.681 212,542 +2,119 0.01% 5,670,851
2015-12-22 2015-12-18 25.208 210,423 -7,061 0.01% 5,304,394
2015-12-21 2015-12-17 25.690 217,484 +7,061 0.01% 5,587,110
2015-12-18 2015-12-16 25.407 210,423 -2,119 0.01% 5,346,114
2015-12-16 2015-12-14 25.010 212,542 +16,241 0.01% 5,315,671
2015-12-15 2015-12-11 24.047 196,301 -3,530 0.01% 4,720,443
2015-12-10 2015-12-08 24.783 199,831 -3,531 0.01% 4,952,489
2015-12-07 2015-12-03 26.115 203,362 -1,412 0.01% 5,310,719
2015-12-04 2015-12-02 26.370 204,774 +3,530 0.01% 5,399,793
2015-12-02 2015-11-30 25.180 201,244 -706 0.01% 5,067,308
2015-12-01 2015-11-27 25.152 201,950 -39,542 0.01% 5,079,365
2015-11-30 2015-11-26 26.454 241,492 +35,305 0.02% 6,388,549
2015-11-27 2015-11-25 26.964 206,187 +8,474 0.01% 5,559,693
2015-11-26 2015-11-24 26.823 197,713 +14,122 0.01% 5,303,197
2015-11-25 2015-11-23 26.738 183,591 -10,592 0.01% 4,908,807
2015-11-24 2015-11-20 27.191 194,183 +2,119 0.01% 5,280,013
2015-11-23 2015-11-19 27.248 192,064 +7,767 0.01% 5,233,276
2015-11-20 2015-11-18 27.191 184,297 -27,892 0.01% 5,011,204
2015-11-19 2015-11-17 26.313 212,189 +7,062 0.01% 5,583,303
2015-11-18 2015-11-16 25.775 205,127 -3,531 0.01% 5,287,091
2015-11-17 2015-11-13 26.908 208,658 +7,061 0.01% 5,614,502
2015-11-16 2015-11-12 27.078 201,597 +10,592 0.01% 5,458,767
2015-11-12 2015-11-10 26.908 191,005 +7,061 0.01% 5,139,501
2015-11-11 2015-11-09 27.559 183,944 -134,515 0.01% 5,069,336
2015-11-10 2015-11-06 27.389 318,459 +43,073 0.02% 8,722,332
2015-11-09 2015-11-05 26.454 275,386 -82,969 0.02% 7,285,197
2015-11-06 2015-11-04 25.803 358,355 +176,530 0.02% 9,246,650
2015-11-04 2015-11-02 23.480 181,825 -14,123 0.01% 4,269,340
2015-11-03 2015-10-30 23.820 195,948 +14,123 0.01% 4,667,555
2015-10-30 2015-10-28 23.480 181,825 -36,012 0.01% 4,269,340
2015-10-29 2015-10-27 24.160 217,837 +14,122 0.01% 5,262,999
2015-10-26 2015-10-22 23.707 203,715 -37,071 0.01% 4,829,488
2015-10-23 2015-10-20 24.019 240,786 -42,367 0.01% 5,783,353
2015-10-22 2015-10-19 24.302 283,153 +26,479 0.02% 6,881,150
2015-10-20 2015-10-16 23.707 256,674 +13,416 0.02% 6,084,991
2015-10-19 2015-10-15 24.047 243,258 +45,545 0.02% 5,849,617
2015-10-15 2015-10-13 23.254 197,713 -3,531 0.01% 4,597,598
2015-10-14 2015-10-12 23.509 201,244 +3,531 0.01% 4,731,007
2015-10-13 2015-10-09 22.433 197,713 -28,245 0.01% 4,435,198
2015-10-12 2015-10-08 22.517 225,958 -17,653 0.01% 5,088,004
2015-10-09 2015-10-07 23.452 243,611 -3,177 0.02% 5,713,205
2015-10-08 2015-10-06 21.158 246,788 +52,959 0.02% 5,221,523
2015-10-07 2015-10-05 21.413 193,829 +43,779 0.01% 4,150,430
2015-10-06 2015-10-02 20.563 150,050 +25,773 0.01% 3,085,498
2015-10-05 2015-09-30 19.543 124,277 +8,121 0.01% 2,428,804
2015-09-30 2015-09-25 19.827 116,156 -7,768 0.01% 2,302,991
2015-09-25 2015-09-23 20.337 123,924 -17,653 0.01% 2,520,185
2015-09-24 2015-09-22 21.271 141,577 +31,423 0.01% 3,011,516
2015-09-21 2015-09-17 22.036 110,154 -24,715 0.01% 2,427,350
2015-09-18 2015-09-16 21.639 134,869 +21,184 0.01% 2,918,489
2015-09-16 2015-09-14 21.979 113,685 -1,765 0.01% 2,498,719
2015-09-15 2015-09-11 22.829 115,450 -14,123 0.01% 2,635,613
2015-09-14 2015-09-10 22.234 129,573 -4,943 0.01% 2,880,957
2015-09-11 2015-09-09 22.942 134,516 -29,656 0.01% 3,086,111
2015-09-10 2015-09-08 22.064 164,172 -7,062 0.01% 3,622,339
2015-09-09 2015-09-07 21.243 171,234 -706 0.01% 3,637,507
2015-09-08 2015-09-04 21.045 171,940 +14,123 0.01% 3,618,415
2015-09-07 2015-09-02 20.960 157,817 -30,363 0.01% 3,307,791
2015-09-04 2015-09-01 21.045 188,180 -11,298 0.01% 3,960,179
2015-09-02 2015-08-31 22.008 199,478 +10,944 0.01% 4,390,041
2015-09-01 2015-08-28 23.169 188,534 -183,590 0.01% 4,368,130
2015-08-31 2015-08-27 24.443 372,124 +194,182 0.02% 9,096,013
2015-08-28 2015-08-26 22.914 177,942 -3,530 0.01% 4,077,365
2015-08-27 2015-08-25 23.480 181,472 -420,141 0.01% 4,261,051
2015-08-26 2015-08-24 24.132 601,613 -182,178 0.04% 14,518,087
2015-08-25 2015-08-21 26.681 783,791 +45,897 0.05% 20,912,395
2015-08-18 2015-08-14 30.590 737,894 +35,306 0.05% 22,572,015
2015-08-17 2015-08-13 30.165 702,588 +4,590 0.04% 21,193,512
2015-08-14 2015-08-12 29.811 697,998 +38,837 0.04% 20,807,930
2015-08-13 2015-08-11 30.094 659,161 +81,203 0.04% 19,836,865
2015-08-12 2015-08-10 30.873 577,958 -61,785 0.04% 17,843,308
2015-08-11 2015-08-07 30.094 639,743 +7,061 0.04% 19,252,497
2015-08-07 2015-08-05 29.457 632,682 -7,061 0.04% 18,636,803
2015-08-06 2015-08-04 29.103 639,743 -7,061 0.04% 18,618,297
2015-08-05 2015-08-03 29.244 646,804 +14,122 0.04% 18,915,392
2015-08-04 2015-07-31 30.023 632,682 -14,122 0.04% 18,995,203
2015-08-03 2015-07-30 29.669 646,804 +28,244 0.04% 19,190,192
2015-07-29 2015-07-27 29.740 618,560 +105,918 0.04% 18,396,014
2015-07-28 2015-07-24 32.714 512,642 +63,551 0.03% 16,770,606
2015-07-27 2015-07-23 33.281 449,091 -56,490 0.03% 14,945,994
2015-07-24 2015-07-22 32.643 505,581 +28,245 0.03% 16,503,812
2015-07-23 2015-07-21 33.705 477,336 +28,245 0.03% 16,088,803
2015-07-22 2015-07-20 33.139 449,091 +49,428 0.03% 14,882,394
2015-07-21 2015-07-17 34.343 399,663 -63,551 0.02% 13,725,503
2015-07-16 2015-07-14 33.281 463,214 -9,179 0.03% 15,416,015
2015-07-15 2015-07-13 34.059 472,393 +37,424 0.03% 16,089,447
2015-07-14 2015-07-10 33.635 434,969 -13,769 0.03% 14,630,006
2015-07-13 2015-07-09 31.794 448,738 +97,444 0.03% 14,266,971
2015-07-10 2015-07-08 27.049 351,294 -346,351 0.02% 9,502,255
2015-07-09 2015-07-07 29.882 697,645 +6,708 0.04% 20,846,807
2015-07-08 2015-07-06 34.697 690,937 +78,733 0.04% 23,973,262
2015-07-07 2015-07-03 38.096 612,204 +44,132 0.04% 23,322,282
2015-07-06 2015-07-02 38.945 568,072 +26,126 0.04% 22,123,747
2015-07-03 2015-06-30 39.583 541,946 -144,401 0.03% 21,451,636
2015-07-02 2015-06-29 37.954 686,347 +148,991 0.04% 26,049,604
2015-06-30 2015-06-26 41.070 537,356 -3,531 0.03% 22,069,002
2015-06-29 2015-06-25 42.557 540,887 -2,118 0.03% 23,018,320
2015-06-26 2015-06-24 42.290 543,005 -36,718 0.03% 22,963,636
2015-06-25 2015-06-23 41.071 579,723 +31,436 0.04% 23,810,031
2015-06-24 2015-06-22 39.996 548,287 -47,434 0.03% 21,929,411
2015-06-23 2015-06-19 39.710 595,721 +63,130 0.04% 23,655,792
2015-06-22 2015-06-18 41.215 532,591 +348 0.06% 21,950,604
2015-06-19 2015-06-17 41.716 532,243 +2,093 0.06% 22,203,312
2015-06-18 2015-06-16 42.003 530,150 -2,790 0.06% 22,267,999
2015-06-17 2015-06-15 43.365 532,940 +9,068 0.06% 23,110,988
2015-06-16 2015-06-12 44.082 523,872 -10,812 0.06% 23,093,253
2015-06-15 2015-06-11 42.147 534,684 +2,093 0.07% 22,535,092
2015-06-12 2015-06-10 42.147 532,591 -9,069 0.06% 22,446,879
2015-06-11 2015-06-09 43.867 541,660 +35,227 0.07% 23,760,906
2015-06-10 2015-06-08 45.372 506,433 -14,649 0.06% 22,977,910
2015-06-09 2015-06-05 44.297 521,082 +9,766 0.06% 23,082,315
2015-06-08 2015-06-04 45.587 511,316 -25,112 0.06% 23,309,412
2015-06-05 2015-06-03 45.874 536,428 +47,783 0.07% 24,607,995
2015-06-04 2015-06-02 46.161 488,645 +7,673 0.06% 22,556,107
2015-06-03 2015-06-01 46.877 480,972 -9,417 0.06% 22,546,667
2015-06-02 2015-05-29 47.236 490,389 +211,014 0.06% 23,163,861
2015-06-01 2015-05-28 47.236 279,375 -2,093 0.03% 13,196,470
2015-05-29 2015-05-27 48.884 281,468 -3,488 0.03% 13,759,359
2015-05-28 2015-05-26 49.888 284,956 +2,093 0.03% 14,215,818
2015-05-26 2015-05-21 48.167 282,863 -71,152 0.03% 13,624,803
2015-05-22 2015-05-20 46.949 354,015 -120,679 0.04% 16,620,641
2015-05-21 2015-05-19 47.451 474,694 +161,836 0.06% 22,524,572
2015-05-20 2015-05-18 45.730 312,858 +26,158 0.04% 14,307,138
2015-05-19 2015-05-15 45.515 286,700 +17,440 0.03% 13,049,271
2015-05-18 2015-05-14 45.587 269,260 +87,893 0.03% 12,274,782
2015-05-15 2015-05-13 46.877 181,367 -2,093 0.02% 8,501,995
2015-05-14 2015-05-12 47.666 183,460 -4,185 0.02% 8,744,759
2015-05-13 2015-05-11 48.454 187,645 +5,580 0.02% 9,092,190
2015-05-12 2015-05-08 47.594 182,065 -8,370 0.02% 8,665,215
2015-05-08 2015-05-06 46.089 190,435 -12,208 0.02% 8,776,928
2015-05-07 2015-05-05 47.236 202,643 -4,185 0.02% 9,571,981
2015-05-06 2015-05-04 48.598 206,828 +14,649 0.03% 10,051,337
2015-05-05 2015-04-30 49.458 192,179 -1,744 0.02% 9,504,731
2015-05-04 2015-04-29 50.174 193,923 -6,976 0.02% 9,729,985
2015-04-30 2015-04-28 48.956 200,899 -5,929 0.02% 9,835,202
2015-04-29 2015-04-27 50.174 206,828 -10,115 0.03% 10,377,487
2015-04-28 2015-04-24 50.461 216,943 -4,185 0.03% 10,947,202
2015-04-27 2015-04-23 50.676 221,128 -11,161 0.03% 11,205,932
2015-04-24 2015-04-22 52.755 232,289 +41,854 0.03% 12,254,378
2015-04-23 2015-04-21 50.676 190,435 -3,140 0.02% 9,650,526
2015-04-22 2015-04-20 47.952 193,575 +35,576 0.02% 9,282,398
2015-04-21 2015-04-17 51.536 157,999 -87,544 0.02% 8,142,693
2015-04-20 2015-04-16 50.891 245,543 -1,744 0.03% 12,495,992
2015-04-17 2015-04-15 49.458 247,287 -112,308 0.03% 12,230,246
2015-04-16 2015-04-14 50.605 359,595 +12,556 0.04% 18,197,141
2015-04-15 2015-04-13 53.042 347,039 -12,556 0.04% 18,407,500
2015-04-14 2015-04-10 51.608 359,595 -3,488 0.04% 18,557,991
2015-04-13 2015-04-09 50.174 363,083 -349 0.04% 18,217,500
2015-04-10 2015-04-08 48.956 363,432 -70,803 0.04% 17,792,160
2015-04-09 2015-04-02 42.863 434,235 -170,206 0.05% 18,612,762
2015-04-08 2015-04-01 43.007 604,441 -15,346 0.07% 25,995,010
2015-04-02 2015-03-31 41.215 619,787 +70,803 0.08% 25,544,366
2015-04-01 2015-03-30 41.716 548,984 -4,883 0.07% 22,901,688
2015-03-31 2015-03-27 38.849 553,867 -14,300 0.07% 21,517,390
2015-03-30 2015-03-26 37.846 568,167 +7,673 0.07% 21,502,787
2015-03-27 2015-03-25 38.204 560,494 +16,044 0.07% 21,413,270
2015-03-26 2015-03-24 38.348 544,450 -50,922 0.07% 20,878,370
2015-03-25 2015-03-23 39.710 595,372 -1,396 0.07% 23,641,933
2015-03-24 2015-03-20 39.064 596,768 -262,982 0.07% 23,312,392
2015-03-23 2015-03-19 37.488 859,750 +206,480 0.10% 32,229,880
2015-03-20 2015-03-18 38.133 653,270 +199,503 0.08% 24,910,885
2015-03-19 2015-03-17 38.061 453,767 -17,787 0.06% 17,270,792
2015-03-18 2015-03-16 36.986 471,554 +11,509 0.06% 17,440,782
2015-03-16 2015-03-12 35.696 460,045 +56,503 0.06% 16,421,562
2015-03-13 2015-03-11 35.696 403,542 -1,744 0.05% 14,404,656
2015-03-12 2015-03-10 35.194 405,286 +11,161 0.05% 14,263,559
2015-03-11 2015-03-09 36.054 394,125 +12,905 0.05% 14,209,761
2015-03-10 2015-03-06 37.774 381,220 +1,395 0.05% 14,400,286
2015-03-05 2015-03-03 37.488 379,825 +1,396 0.05% 14,238,691
2015-03-04 2015-03-02 38.634 378,429 +17,439 0.05% 14,620,357
2015-03-03 2015-02-27 39.423 360,990 -698 0.04% 14,231,238
2015-03-02 2015-02-26 39.566 361,688 +6,976 0.04% 14,310,605
2015-02-27 2015-02-25 38.133 354,712 +2,441 0.04% 13,526,092
2015-02-24 2015-02-18 38.993 352,271 -42,202 0.04% 13,736,010
2015-02-23 2015-02-16 37.703 394,473 +18,485 0.05% 14,872,632
2015-02-17 2015-02-13 37.774 375,988 +11,161 0.05% 14,202,651
2015-02-16 2015-02-12 36.484 364,827 -375,988 0.04% 13,310,353
2015-02-13 2015-02-11 36.771 740,815 +375,988 0.09% 27,240,304
2015-02-12 2015-02-10 36.986 364,827 +2,790 0.04% 13,493,403
2015-02-09 2015-02-05 36.771 362,037 +8,371 0.04% 13,312,363
2015-02-06 2015-02-04 36.126 353,666 -104,635 0.04% 12,776,405
2015-02-05 2015-02-03 36.484 458,301 +14,300 0.06% 16,720,660
2015-02-03 2015-01-30 35.767 444,001 -80,568 0.05% 15,880,688
2015-02-02 2015-01-29 35.481 524,569 +133,235 0.06% 18,611,983
2015-01-30 2015-01-28 36.484 391,334 +13,951 0.05% 14,277,435
2015-01-29 2015-01-27 35.767 377,383 -5,581 0.05% 13,497,946
2015-01-28 2015-01-26 36.054 382,964 -9,766 0.05% 13,807,363
2015-01-27 2015-01-23 36.842 392,730 +3,488 0.05% 14,469,116
2015-01-26 2015-01-22 36.627 389,242 +1,395 0.05% 14,256,910
2015-01-23 2015-01-21 37.989 387,847 +41,157 0.05% 14,734,015
2015-01-22 2015-01-20 35.839 346,690 -65,571 0.04% 12,424,992
2015-01-21 2015-01-19 33.832 412,261 +55,107 0.05% 13,947,587
2015-01-20 2015-01-16 40.498 357,154 -91,381 0.04% 14,464,012
2015-01-19 2015-01-15 42.003 448,535 -16,044 0.05% 18,839,908
2015-01-16 2015-01-14 40.856 464,579 -5,580 0.06% 18,981,007
2015-01-15 2015-01-13 41.000 470,159 +9,766 0.06% 19,276,385
2015-01-14 2015-01-12 41.286 460,393 +27,902 0.06% 19,007,982
2015-01-13 2015-01-09 41.932 432,491 +32,088 0.05% 18,135,008
2015-01-12 2015-01-08 42.003 400,403 +51,969 0.05% 16,818,209
2015-01-09 2015-01-07 42.863 348,434 -29,647 0.04% 14,935,045
2015-01-08 2015-01-06 41.716 378,081 +11,859 0.05% 15,772,214
2015-01-07 2015-01-05 42.505 366,222 +1,046 0.04% 15,566,248
2015-01-06 2015-01-02 43.723 365,176 -33,483 0.04% 15,966,763
2015-01-05 2014-12-31 41.860 398,659 +11,859 0.05% 16,687,806
2015-01-02 2014-12-29 41.071 386,800 +200,201 0.05% 15,886,415
2014-12-30 2014-12-24 39.781 186,599 -13,254 0.02% 7,423,131
2014-12-29 2014-12-22 39.996 199,853 -425,515 0.02% 7,993,366
2014-12-23 2014-12-19 41.286 625,368 +70,454 0.08% 25,819,210
2014-12-22 2014-12-18 41.143 554,914 -60,688 0.07% 22,830,866
2014-12-19 2014-12-17 43.150 615,602 +248,682 0.07% 26,563,257
2014-12-18 2014-12-16 44.010 366,920 +133,235 0.04% 16,148,217
2014-12-17 2014-12-15 41.286 233,685 +66,269 0.03% 9,648,019
2014-12-16 2014-12-12 40.570 167,416 +5,930 0.02% 6,792,008
2014-12-15 2014-12-11 38.921 161,486 -69,757 0.02% 6,285,206
2014-12-12 2014-12-10 41.860 231,243 +113,703 0.03% 9,679,797
2014-12-11 2014-12-09 42.075 117,540 +36,971 0.01% 4,945,482
2014-12-10 2014-12-08 45.515 80,569 -4,883 0.01% 3,667,132
2014-12-09 2014-12-05 40.355 85,452 +11,510 0.01% 3,448,383
2014-12-08 2014-12-04 38.204 73,942 +4,185 0.01% 2,824,901
2014-12-05 2014-12-03 34.262 69,757 -348 0.01% 2,390,014
2014-12-04 2014-12-02 33.975 70,105 -6,976 0.01% 2,381,838
2014-12-02 2014-11-28 32.613 77,081 -9,766 0.01% 2,513,874
2014-12-01 2014-11-27 32.470 86,847 -3,488 0.01% 2,819,927
2014-11-28 2014-11-26 32.327 90,335 +70,454 0.01% 2,920,232
2014-11-27 2014-11-25 31.610 19,881 +349 0.00% 628,437
2014-11-26 2014-11-24 31.252 19,532 +3,488 0.00% 610,405
2014-11-07 2014-11-05 27.410 16,044 +6,976 0.00% 439,760
2014-10-31 2014-10-29 26.922 9,068 -3,837 0.00% 244,130
2014-10-27 2014-10-23 26.377 12,905 -10,115 0.00% 340,401
2014-10-23 2014-10-21 26.693 23,020 +6,976 0.00% 614,469
2014-10-22 2014-10-20 26.635 16,044 -8,371 0.00% 427,340
2014-10-21 2014-10-17 26.033 24,415 +6,976 0.00% 635,605
2014-10-20 2014-10-16 25.919 17,439 +1,395 0.00% 451,996
2014-10-17 2014-10-15 26.148 16,044 -1,395 0.00% 419,520
2014-10-16 2014-10-14 25.546 17,439 -698 0.00% 445,496
2014-10-15 2014-10-13 25.775 18,137 +2,093 0.00% 467,487
2014-10-13 2014-10-09 26.951 16,044 -1,395 0.00% 432,400
2014-10-06 2014-09-30 25.661 17,439 -6,976 0.00% 447,496
2014-09-26 2014-09-24 26.578 24,415 -697 0.00% 648,905
2014-09-25 2014-09-23 25.145 25,112 +7,673 0.00% 631,431
2014-09-23 2014-09-19 26.148 17,439 -2,093 0.00% 455,996
2014-09-17 2014-09-15 27.094 19,532 +8,371 0.00% 529,204
2014-07-31 2014-07-29 28.184 11,161 -69,757 0.00% 314,559
2014-07-30 2014-07-28 28.184 80,918 -34,878 0.01% 2,280,570
2014-07-25 2014-07-23 26.922 115,796 -90,683 0.01% 3,117,482
2014-07-24 2014-07-22 26.062 206,479 -34,879 0.03% 5,381,267
2014-07-18 2014-07-16 25.689 241,358 -6,975 0.03% 6,200,326
2014-07-17 2014-07-15 25.775 248,333 -6,976 0.03% 6,400,869
2014-07-16 2014-07-14 25.632 255,309 -34,878 0.03% 6,544,078
2014-07-15 2014-07-11 25.374 290,187 -13,952 0.04% 7,363,190
2014-07-07 2014-07-03 25.546 304,139 -20,927 0.04% 7,769,528
2014-07-04 2014-07-02 25.173 325,066 -69,756 0.04% 8,182,968
2014-07-03 2014-06-30 24.514 394,822 -6,976 0.05% 9,678,594
2014-07-02 2014-06-27 24.370 401,798 -349 0.05% 9,792,002
2014-06-23 2014-06-19 24.528 402,147 +4,461 0.05% 9,863,798
2014-06-18 2014-06-16 25.021 397,686 -34,147 0.05% 9,950,389
2014-06-17 2014-06-13 24.760 431,833 -13,796 0.05% 10,692,092
2014-06-12 2014-06-10 25.021 445,629 -48,288 0.05% 11,149,958
2014-06-05 2014-06-03 23.948 493,917 -27,593 0.06% 11,828,318
2014-05-30 2014-05-28 24.122 521,510 -13,797 0.06% 12,579,835
2014-05-26 2014-05-22 23.658 535,307 -6,898 0.07% 12,664,325
2014-05-22 2014-05-20 23.049 542,205 -2,414 0.07% 12,497,399
2014-05-21 2014-05-19 22.962 544,619 +6,898 0.07% 12,505,669
2014-05-16 2014-05-14 23.745 537,721 -6,898 0.07% 12,768,206
2014-05-14 2014-05-12 23.165 544,619 -103,475 0.07% 12,616,199
2014-05-13 2014-05-09 22.092 648,094 +34,492 0.08% 14,317,987
2014-05-12 2014-05-08 22.295 613,602 +34,491 0.08% 13,680,504
2014-05-09 2014-05-07 22.353 579,111 +34,492 0.07% 12,945,093
2014-05-08 2014-05-05 22.498 544,619 +6,553 0.07% 12,253,030
2014-05-07 2014-05-02 22.527 538,066 +62,429 0.07% 12,121,198
2014-05-05 2014-04-30 22.556 475,637 +13,797 0.06% 10,728,628
2014-05-02 2014-04-29 22.904 461,840 -41,390 0.06% 10,578,099
2014-04-30 2014-04-28 22.643 503,230 +82,780 0.06% 11,394,795
2014-04-29 2014-04-25 22.962 420,450 +23,109 0.05% 9,654,472
2014-04-28 2014-04-24 23.455 397,341 +6,898 0.05% 9,319,677
2014-04-25 2014-04-23 23.455 390,443 +13,797 0.05% 9,157,884
2014-04-24 2014-04-22 23.745 376,646 +13,796 0.05% 8,943,474
2014-04-17 2014-04-15 24.992 362,850 +6,899 0.04% 9,068,248
2014-04-14 2014-04-10 27.311 355,951 -103,475 0.04% 9,721,429
2014-04-10 2014-04-08 25.224 459,426 -33,456 0.06% 11,588,409
2014-04-09 2014-04-07 24.209 492,882 -1,035 0.06% 11,932,142
2014-04-04 2014-04-02 24.238 493,917 -27,593 0.06% 11,971,518
2014-04-03 2014-04-01 23.803 521,510 -41,390 0.06% 12,413,515
2014-04-02 2014-03-31 23.455 562,900 -68,983 0.07% 13,202,882
2014-03-27 2014-03-25 22.266 631,883 -6,898 0.08% 14,069,766
2014-03-26 2014-03-24 23.020 638,781 -62,085 0.08% 14,704,879
2014-03-25 2014-03-21 22.266 700,866 -137,965 0.09% 15,605,770
2014-03-18 2014-03-14 21.281 838,831 +68,983 0.10% 17,850,875
2014-03-14 2014-03-12 21.600 769,848 +68,982 0.09% 16,628,391
2014-03-12 2014-03-10 22.266 700,866 +137,966 0.09% 15,605,770
2014-03-05 2014-03-03 22.759 562,900 -6,208 0.07% 12,811,202
2014-03-03 2014-02-27 22.991 569,108 -137,966 0.07% 13,084,492
2014-02-28 2014-02-26 22.730 707,074 +206,948 0.09% 16,071,999
2014-02-26 2014-02-24 22.875 500,126 +69,673 0.06% 11,440,511
2014-02-25 2014-02-21 23.687 430,453 +131,757 0.05% 10,196,163
2014-02-24 2014-02-20 24.238 298,696 +241,440 0.04% 7,239,768
2014-02-21 2014-02-19 25.021 57,256 +34,492 0.01% 1,432,586
2014-02-12 2014-02-10 26.093 22,764 +4,139 0.00% 593,991
2014-02-11 2014-02-07 25.717 18,625 -68,983 0.00% 478,971
2014-02-10 2014-02-06 25.108 87,608 +8,278 0.01% 2,199,635
2014-02-07 2014-02-05 24.876 79,330 +24,489 0.01% 1,973,394
2014-02-06 2014-02-04 25.166 54,841 +10,002 0.01% 1,380,111
2014-01-29 2014-01-27 25.630 44,839 +34,492 0.01% 1,149,204
2014-01-28 2014-01-24 27.021 10,347 -6,899 0.00% 279,589
2014-01-27 2014-01-23 27.543 17,246 +3,449 0.00% 475,008
2014-01-15 2014-01-13 26.963 13,797 +3,450 0.00% 372,012
2014-01-13 2014-01-09 27.340 10,347 -1,380 0.00% 282,888
2014-01-10 2014-01-08 27.804 11,727 -33,112 0.00% 326,058
2014-01-09 2014-01-07 26.731 44,839 +35,871 0.01% 1,198,604
2014-01-08 2014-01-06 28.152 8,968 +3,449 0.00% 252,467
2013-12-19 2013-12-17 29.355 5,519 +5,519 0.00% 162,011
2013-11-21 2013-11-19 27.369 0 -162,799
2013-11-20 2013-11-18 27.166 162,799 -16,556 0.02% 4,422,627
2013-11-19 2013-11-15 24.035 179,355 -27,593 0.02% 4,310,791
2013-11-18 2013-11-14 22.585 206,948 +27,593 0.03% 4,673,989
2013-11-15 2013-11-13 22.933 179,355 +20,694 0.02% 4,113,192
2013-11-14 2013-11-12 23.716 158,661 -20,694 0.02% 3,762,812
2013-10-29 2013-10-25 22.759 179,355 +68,982 0.02% 4,081,992
2013-10-28 2013-10-24 23.252 110,373 +34,492 0.01% 2,566,411
2013-10-25 2013-10-23 23.977 75,881 -20,695 0.01% 1,819,397
2013-10-04 2013-10-02 22.788 96,576 -6,898 0.01% 2,200,801
2013-10-03 2013-09-30 22.556 103,474 -41,390 0.01% 2,333,994
2013-10-02 2013-09-27 23.049 144,864 +34,491 0.02% 3,339,001
2013-09-30 2013-09-26 22.759 110,373 +27,594 0.01% 2,512,011
2013-09-27 2013-09-25 23.252 82,779 +68,982 0.01% 1,924,791
2013-09-24 2013-09-19 24.122 13,797 +10,348 0.00% 332,810
2013-09-17 2013-09-13 24.325 3,449 +3,449 0.00% 83,897
2013-09-12 2013-09-10 24.499 0 -151,762
2013-09-11 2013-09-09 23.107 151,762 -34,492 0.02% 3,506,795
2013-09-09 2013-09-05 22.788 186,254 -170,042 0.02% 4,244,408
2013-09-05 2013-09-03 22.672 356,296 +135,551 0.04% 8,078,053
2013-09-04 2013-09-02 22.208 220,745 -75,881 0.03% 4,902,399
2013-09-03 2013-08-30 21.890 296,626 -13,797 0.04% 6,492,996
2013-09-02 2013-08-29 21.600 310,423 +13,797 0.04% 6,705,006
2013-08-30 2013-08-28 21.542 296,626 +41,390 0.04% 6,389,796
2013-08-29 2013-08-27 22.324 255,236 -13,797 0.03% 5,697,989
2013-08-28 2013-08-26 22.266 269,033 +13,797 0.03% 5,990,399
2013-08-20 2013-08-16 22.440 255,236 -9,313 0.03% 5,727,589
2013-08-19 2013-08-15 22.411 264,549 +9,313 0.03% 5,928,906
2013-08-16 2013-08-13 22.991 255,236 -137,966 0.03% 5,868,189
2013-08-15 2013-08-12 21.918 393,202 +65,534 0.05% 8,618,397
2013-08-09 2013-08-07 20.382 327,668 +3,449 0.04% 6,678,491
2013-08-08 2013-08-06 20.904 324,219 +16,211 0.04% 6,777,394
2013-08-06 2013-08-02 21.165 308,008 -17,246 0.04% 6,518,893
2013-08-02 2013-07-31 21.136 325,254 -3,449 0.04% 6,874,469
2013-08-01 2013-07-30 21.020 328,703 +34,491 0.04% 6,909,246
2013-07-31 2013-07-29 21.194 294,212 +36,906 0.04% 6,235,435
2013-07-29 2013-07-25 21.716 257,306 -11,727 0.03% 5,587,541
2013-07-26 2013-07-24 21.484 269,033 -34,491 0.03% 5,779,799
2013-07-25 2013-07-23 21.165 303,524 -68,983 0.04% 6,423,990
2013-07-24 2013-07-22 19.860 372,507 +68,983 0.05% 7,397,994
2013-07-15 2013-07-11 20.672 303,524 -68,983 0.04% 6,274,390
2013-07-09 2013-07-05 19.048 372,507 -27,593 0.05% 7,095,594
2013-07-08 2013-07-04 18.294 400,100 -6,899 0.05% 7,319,592
2013-07-05 2013-07-03 17.946 406,999 +103,475 0.05% 7,304,205
2013-07-02 2013-06-27 19.222 303,524 +13,796 0.04% 5,834,391
2013-06-28 2013-06-26 19.309 289,728 +68,983 0.04% 5,594,402
2013-06-26 2013-06-24 20.939 220,745 +6,178 0.03% 4,622,158
2013-06-17 2013-06-13 22.490 214,567 +38,555 0.03% 4,825,597
2013-06-14 2013-06-11 23.265 176,012 +67,052 0.02% 4,094,997
2013-06-13 2013-06-10 23.862 108,960 +8,382 0.01% 2,600,003
2013-06-11 2013-06-07 24.339 100,578 +13,410 0.01% 2,447,992
2013-06-07 2013-06-05 24.816 87,168 +46,937 0.01% 2,163,202
2013-05-30 2013-05-28 26.069 40,231 -46,937 0.01% 1,048,791
2013-05-28 2013-05-24 24.667 87,168 +33,526 0.01% 2,150,202
2013-05-27 2013-05-23 25.234 53,642 +20,116 0.01% 1,353,605
2013-05-22 2013-05-20 26.457 33,526 -6,705 0.00% 886,997
2013-05-16 2013-05-14 25.353 40,231 +6,705 0.01% 1,019,991
2013-05-15 2013-05-13 25.622 33,526 +26,821 0.00% 858,997
2013-05-10 2013-05-08 26.457 6,705 +6,705 0.00% 177,394
2013-05-03 2013-04-30 26.248 0 -6,705
2013-04-29 2013-04-25 25.592 6,705 -13,411 0.00% 171,594
2013-04-26 2013-04-24 25.234 20,116 -13,410 0.00% 507,608
2013-04-25 2013-04-23 24.309 33,526 +13,410 0.00% 814,997
2013-04-23 2013-04-19 25.473 20,116 -60,347 0.00% 512,408
2013-04-17 2013-04-15 23.355 80,463 +40,232 0.01% 1,879,208
2013-04-12 2013-04-10 24.399 40,231 -6,706 0.01% 981,592
2013-04-11 2013-04-09 24.309 46,937 -20,115 0.01% 1,141,011
2013-04-10 2013-04-08 23.594 67,052 +33,526 0.01% 1,581,995
2013-04-09 2013-04-05 24.071 33,526 +20,116 0.00% 806,997
2013-04-05 2013-04-02 24.608 13,410 +13,410 0.00% 329,989
2013-03-22 2013-03-20 26.457 0 -13,410
2013-03-20 2013-03-18 25.443 13,410 +13,410 0.00% 341,189
2013-03-13 2013-03-11 29.112 0 -3,353
2013-03-11 2013-03-07 29.022 3,353 -3,352 0.00% 97,311
2013-03-01 2013-02-27 27.620 6,705 -20,116 0.00% 185,194
2013-02-26 2013-02-22 27.203 26,821 +20,116 0.00% 729,603
2013-02-22 2013-02-20 28.276 6,705 +3,352 0.00% 189,594
2013-01-17 2013-01-15 29.440 3,353 -6,705 0.00% 98,711
2013-01-14 2013-01-10 28.903 10,058 +3,353 0.00% 290,705
2013-01-10 2013-01-08 28.306 6,705 +6,705 0.00% 189,794
2013-01-04 2013-01-02 31.021 0 -6,705
2013-01-03 2012-12-31 29.231 6,705 -26,821 0.00% 195,993
2012-12-28 2012-12-24 25.532 33,526 +20,116 0.00% 855,997
2012-12-27 2012-12-20 26.039 13,410 +13,410 0.00% 349,188
2012-12-20 2012-12-18 25.443 0 -100,578
2012-12-19 2012-12-17 25.353 100,578 -167,631 0.01% 2,549,991
2012-12-18 2012-12-14 24.966 268,209 -3,017 0.03% 6,696,002
2012-12-17 2012-12-13 23.832 271,226 -20,116 0.03% 6,463,903
2012-12-14 2012-12-12 23.802 291,342 -20,116 0.04% 6,934,621
2012-12-12 2012-12-10 23.236 311,458 -6,705 0.04% 7,236,919
2012-12-05 2012-12-03 21.207 318,163 +13,411 0.04% 6,747,393
2012-12-03 2012-11-29 21.774 304,752 -13,411 0.04% 6,635,691
2012-11-30 2012-11-28 22.400 318,163 +13,411 0.04% 7,126,994
2012-11-29 2012-11-27 22.729 304,752 -33,527 0.04% 6,926,571
2012-11-26 2012-11-22 22.550 338,279 -40,231 0.04% 7,628,051
2012-11-22 2012-11-20 21.864 378,510 -20,116 0.05% 8,275,573
2012-11-20 2012-11-16 21.625 398,626 +26,821 0.05% 8,620,260
2012-11-19 2012-11-15 22.132 371,805 -67,052 0.05% 8,228,788
2012-11-16 2012-11-14 21.744 438,857 +53,642 0.06% 9,542,613
2012-11-15 2012-11-13 21.595 385,215 +26,821 0.05% 8,318,758
2012-11-14 2012-11-12 22.013 358,394 -13,411 0.05% 7,889,216
2012-11-13 2012-11-09 22.251 371,805 +13,411 0.05% 8,273,148
2012-11-09 2012-11-07 22.311 358,394 +20,115 0.05% 7,996,116
2012-11-07 2012-11-05 23.116 338,279 -20,115 0.04% 7,819,761
2012-11-06 2012-11-02 22.967 358,394 -46,937 0.05% 8,231,296
2012-11-02 2012-10-31 21.685 405,331 -6,705 0.05% 8,789,436
2012-11-01 2012-10-30 21.446 412,036 +73,757 0.05% 8,836,511
2012-10-31 2012-10-29 21.595 338,279 -13,410 0.04% 7,305,171
2012-10-30 2012-10-26 21.625 351,689 +33,526 0.04% 7,605,251
2012-10-26 2012-10-24 23.086 318,163 -6,705 0.04% 7,345,264
2012-10-25 2012-10-22 22.818 324,868 -13,411 0.04% 7,412,849
2012-10-24 2012-10-19 22.490 338,279 -26,820 0.04% 7,607,871
2012-10-22 2012-10-18 22.699 365,099 -13,411 0.05% 8,287,281
2012-10-18 2012-10-16 22.162 378,510 -13,410 0.05% 8,388,473
2012-10-17 2012-10-15 22.072 391,920 -13,411 0.05% 8,650,593
2012-10-16 2012-10-12 21.595 405,331 -335 0.05% 8,753,166
2012-10-15 2012-10-11 21.595 405,666 -6,705 0.05% 8,760,400
2012-10-12 2012-10-10 21.267 412,371 -13,411 0.05% 8,769,895
2012-10-10 2012-10-08 20.760 425,782 +33,526 0.05% 8,839,207
2012-10-09 2012-10-05 21.506 392,256 -80,462 0.05% 8,435,709
2012-10-04 2012-09-28 20.402 472,718 -67,052 0.06% 9,644,395
2012-09-28 2012-09-26 19.746 539,770 +67,052 0.07% 10,658,191
2012-09-26 2012-09-24 19.895 472,718 +67,052 0.06% 9,404,695
2012-09-19 2012-09-17 20.253 405,666 -134,104 0.05% 8,215,900
2012-09-18 2012-09-14 20.879 539,770 -17,099 0.07% 11,269,990
2012-09-17 2012-09-13 19.895 556,869 -12,404 0.07% 11,078,874
2012-09-13 2012-09-11 19.507 569,273 +51,630 0.07% 11,104,911
2012-09-12 2012-09-10 19.686 517,643 +51,630 0.07% 10,190,395
2012-09-11 2012-09-07 20.074 466,013 +87,168 0.06% 9,354,700
2012-09-10 2012-09-06 19.388 378,845 +13,410 0.05% 7,344,998
2012-09-07 2012-09-05 19.179 365,435 +26,821 0.05% 7,008,706
2012-09-06 2012-09-04 19.418 338,614 +26,821 0.04% 6,575,104
2012-09-05 2012-09-03 19.805 311,793 -23,468 0.04% 6,175,202
2012-09-04 2012-08-31 19.418 335,261 +33,526 0.04% 6,509,997
2012-08-31 2012-08-29 19.746 301,735 -25,815 0.04% 5,957,999
2012-08-30 2012-08-28 19.567 327,550 +33,526 0.04% 6,409,117
2012-07-26 2012-07-24 19.955 294,024 +3,353 0.04% 5,867,129
2012-07-25 2012-07-23 20.104 290,671 +2,346 0.04% 5,843,571
2012-07-24 2012-07-20 21.685 288,325 +61,018 0.04% 6,252,209
2012-07-23 2012-07-19 22.579 227,307 -335 0.03% 5,132,458
2012-07-20 2012-07-18 22.460 227,642 +10,058 0.03% 5,112,863
2012-07-17 2012-07-13 22.550 217,584 -23,804 0.03% 4,906,429
2012-07-16 2012-07-12 22.729 241,388 +13,410 0.03% 5,486,399
2012-07-13 2012-07-11 22.550 227,978 +6,706 0.03% 5,140,809
2012-07-12 2012-07-10 22.281 221,272 +20,115 0.03% 4,930,192
2012-07-03 2012-06-28 24.294 201,157 +6,540 0.03% 4,886,877
2012-06-14 2012-06-12 24.756 194,617 -58,385 0.03% 4,817,995
2012-06-06 2012-06-04 22.968 253,002 +111,580 0.03% 5,810,992
2012-05-29 2012-05-25 23.338 141,422 +11,677 0.02% 3,300,524
2012-05-25 2012-05-23 23.369 129,745 +21,732 0.02% 3,032,005
2012-05-24 2012-05-22 23.215 108,013 +43,141 0.01% 2,507,501
2012-04-24 2012-04-20 25.373 64,872 +64,872 0.01% 1,645,990
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top