History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 -482,322
2023-04-21 2023-04-19 19.372 482,322 -6,265 0.02% 9,343,581
2023-04-20 2023-04-18 19.685 488,587 -10,741 0.02% 9,617,784
2023-04-19 2023-04-17 19.618 499,328 -1,343 0.02% 9,795,749
2023-04-18 2023-04-14 19.037 500,671 +8,951 0.02% 9,531,236
2023-04-17 2023-04-13 19.149 491,720 +32,671 0.02% 9,415,771
2023-04-14 2023-04-12 19.506 459,049 +42,070 0.02% 8,954,276
2023-04-13 2023-04-11 19.350 416,979 +41,622 0.02% 8,068,434
2023-04-12 2023-04-06 18.925 375,357 +13,427 0.02% 7,103,708
2023-04-11 2023-04-04 19.193 361,930 -16,560 0.02% 6,946,642
2023-04-06 2023-04-03 19.238 378,490 +37,147 0.02% 7,281,398
2023-04-04 2023-03-31 18.724 341,343 -8,951 0.01% 6,391,344
2023-04-03 2023-03-30 18.769 350,294 +56,839 0.01% 6,574,598
2023-03-31 2023-03-29 18.881 293,455 -62,657 0.01% 5,540,582
2023-03-30 2023-03-28 18.769 356,112 +53,011 0.02% 6,683,795
2023-03-29 2023-03-27 18.657 303,101 -616,071 0.01% 5,654,980
2023-03-28 2023-03-24 18.903 919,172 +225,309 0.04% 17,374,981
2023-03-27 2023-03-23 19.104 693,863 -111,888 0.03% 13,255,528
2023-03-24 2023-03-22 18.769 805,751 +51,469 0.03% 15,122,979
2023-03-23 2023-03-21 18.702 754,282 +28,195 0.03% 14,106,407
2023-03-22 2023-03-20 18.523 726,087 -19,244 0.03% 13,449,322
2023-03-21 2023-03-17 18.724 745,331 -113,678 0.03% 13,955,661
2023-03-20 2023-03-16 18.255 859,009 +537,000 0.04% 15,681,116
2023-03-17 2023-03-15 18.367 322,009 -7,608 0.01% 5,914,214
2023-03-16 2023-03-14 18.009 329,617 -25,958 0.01% 5,936,109
2023-03-15 2023-03-13 18.277 355,575 -34,599 0.02% 6,498,928
2023-03-14 2023-03-10 17.920 390,174 -101,695 0.02% 6,991,814
2023-03-13 2023-03-09 18.121 491,869 +145,454 0.02% 8,913,074
2023-03-10 2023-03-08 18.590 346,415 -530,348 0.01% 6,439,872
2023-03-09 2023-03-07 18.791 876,763 -570,230 0.04% 16,475,379
2023-03-08 2023-03-06 18.813 1,446,993 +1,073,228 0.06% 27,222,984
2023-03-07 2023-03-03 19.015 373,765 +36,699 0.02% 7,106,985
2023-03-06 2023-03-02 19.059 337,066 +23,720 0.01% 6,424,231
2023-03-03 2023-03-01 19.082 313,346 -91,300 0.01% 5,979,147
2023-03-02 2023-02-28 18.568 404,646 +25,936 0.02% 7,513,347
2023-03-01 2023-02-27 18.612 378,710 -49,678 0.02% 7,048,699
2023-02-28 2023-02-24 18.702 428,388 +52,363 0.02% 8,011,613
2023-02-27 2023-02-23 19.283 376,025 +7,609 0.02% 7,250,780
2023-02-24 2023-02-22 19.082 368,416 +34,909 0.02% 7,029,971
2023-02-23 2023-02-21 19.283 333,507 -6,713 0.01% 6,430,918
2023-02-22 2023-02-20 19.350 340,220 -19,693 0.01% 6,583,168
2023-02-21 2023-02-17 18.702 359,913 +25,170 0.02% 6,731,009
2023-02-20 2023-02-16 19.015 334,743 -32,672 0.01% 6,364,998
2023-02-17 2023-02-15 18.925 367,415 -62,145 0.02% 6,953,404
2023-02-16 2023-02-14 19.260 429,560 +63,953 0.02% 8,273,481
2023-02-15 2023-02-13 19.327 365,607 -16,560 0.02% 7,066,231
2023-02-14 2023-02-10 19.439 382,167 +27,013 0.02% 7,428,988
2023-02-13 2023-02-09 20.087 355,154 -50,574 0.02% 7,134,008
2023-02-10 2023-02-08 19.439 405,728 +33,642 0.02% 7,886,993
2023-02-09 2023-02-07 19.752 372,086 -709,034 0.02% 7,349,415
2023-02-08 2023-02-06 19.551 1,081,120 +34,014 0.05% 21,136,796
2023-02-07 2023-02-03 20.333 1,047,106 -298,260 0.04% 21,290,666
2023-02-06 2023-02-02 20.869 1,345,366 -10,101 0.06% 28,076,601
2023-02-03 2023-02-01 21.115 1,355,467 -166,042 0.06% 28,620,549
2023-02-02 2023-01-31 19.998 1,521,509 +35,804 0.06% 30,426,694
2023-02-01 2023-01-30 20.243 1,485,705 -49,230 0.06% 30,075,855
2023-01-31 2023-01-27 21.271 1,534,935 +1,790 0.07% 32,650,072
2023-01-30 2023-01-26 20.981 1,533,145 +24,615 0.07% 32,166,664
2023-01-27 2023-01-20 20.668 1,508,530 +42,070 0.06% 31,178,332
2023-01-26 2023-01-19 20.400 1,466,460 +150,377 0.06% 29,915,633
2023-01-20 2023-01-18 20.243 1,316,083 -45,650 0.06% 26,642,114
2023-01-19 2023-01-17 20.042 1,361,733 +61,315 0.06% 27,292,392
2023-01-18 2023-01-16 20.154 1,300,418 +45,202 0.06% 26,208,774
2023-01-17 2023-01-13 19.216 1,255,216 +68,028 0.05% 24,119,823
2023-01-16 2023-01-12 18.948 1,187,188 +5,371 0.05% 22,494,303
2023-01-13 2023-01-11 18.925 1,181,817 +170,069 0.05% 22,366,130
2023-01-12 2023-01-10 19.059 1,011,748 -9,398 0.04% 19,283,177
2023-01-11 2023-01-09 19.037 1,021,146 -196,028 0.04% 19,439,480
2023-01-10 2023-01-06 18.411 1,217,174 +110,545 0.05% 22,409,753
2023-01-09 2023-01-05 18.322 1,106,629 +154,405 0.05% 20,275,571
2023-01-06 2023-01-04 18.255 952,224 -30,433 0.04% 17,382,746
2023-01-05 2023-01-03 17.629 982,657 +27,748 0.04% 17,323,521
2023-01-04 2022-12-30 17.629 954,909 +27,301 0.04% 16,834,344
2023-01-03 2022-12-29 17.473 927,608 -96,671 0.04% 16,207,963
2022-12-30 2022-12-28 17.741 1,024,279 -78,322 0.04% 18,171,717
2022-12-29 2022-12-23 17.428 1,102,601 +29,539 0.05% 19,216,318
2022-12-28 2022-12-22 17.495 1,073,062 -40,280 0.05% 18,773,436
2022-12-23 2022-12-21 17.294 1,113,342 +103,384 0.05% 19,254,256
2022-12-22 2022-12-20 17.160 1,009,958 +36,252 0.04% 17,330,925
2022-12-21 2022-12-19 17.361 973,706 +32,224 0.04% 16,904,645
2022-12-20 2022-12-16 17.607 941,482 -104,280 0.04% 16,576,599
2022-12-19 2022-12-15 17.585 1,045,762 +132,475 0.04% 18,389,283
2022-12-16 2022-12-14 17.830 913,287 +51,021 0.04% 16,284,235
2022-12-15 2022-12-13 17.964 862,266 +15,217 0.04% 15,490,110
2022-12-14 2022-12-12 18.031 847,049 -12,084 0.04% 15,273,525
2022-12-13 2022-12-09 18.277 859,133 -70,265 0.04% 15,702,576
2022-12-12 2022-12-08 18.255 929,398 +204,531 0.04% 16,966,060
2022-12-09 2022-12-07 18.054 724,867 -58,182 0.03% 13,086,602
2022-12-08 2022-12-06 18.702 783,049 -159,527 0.03% 14,644,400
2022-12-07 2022-12-05 18.724 942,576 -144,559 0.04% 17,648,898
2022-12-06 2022-12-02 17.339 1,087,135 -90,853 0.05% 18,849,611
2022-12-05 2022-12-01 17.585 1,177,988 -241,679 0.05% 20,714,421
2022-12-02 2022-11-30 17.383 1,419,667 -178,125 0.06% 24,678,757
2022-12-01 2022-11-29 16.959 1,597,792 +58,629 0.07% 27,096,876
2022-11-30 2022-11-28 16.400 1,539,163 -77,426 0.07% 25,242,820
2022-11-29 2022-11-25 16.512 1,616,589 +36,251 0.07% 26,693,238
2022-11-28 2022-11-24 16.445 1,580,338 -35,356 0.07% 25,988,726
2022-11-25 2022-11-23 16.289 1,615,694 -40,876 0.07% 26,317,452
2022-11-24 2022-11-22 16.244 1,656,570 +132,176 0.07% 26,909,238
2022-11-23 2022-11-21 16.177 1,524,394 -76,859 0.06% 24,659,996
2022-11-22 2022-11-18 16.311 1,601,253 +76,532 0.07% 26,118,006
2022-11-21 2022-11-17 16.557 1,524,721 -23,273 0.07% 25,244,443
2022-11-18 2022-11-16 16.534 1,547,994 +145,007 0.07% 25,595,180
2022-11-17 2022-11-15 17.093 1,402,987 +59,524 0.06% 23,981,276
2022-11-16 2022-11-14 16.803 1,343,463 +113,678 0.06% 22,573,596
2022-11-15 2022-11-11 16.222 1,229,785 -20,140 0.05% 19,949,086
2022-11-14 2022-11-10 15.261 1,249,925 +122,182 0.05% 19,074,882
2022-11-11 2022-11-09 15.596 1,127,743 -135,161 0.05% 17,588,255
2022-11-10 2022-11-08 15.149 1,262,904 +22,378 0.05% 19,131,862
2022-11-09 2022-11-07 15.328 1,240,526 +18,349 0.05% 19,014,600
2022-11-08 2022-11-04 14.658 1,222,177 -93,985 0.05% 17,914,106
2022-11-07 2022-11-03 14.211 1,316,162 +20,587 0.06% 18,703,534
2022-11-04 2022-11-02 14.412 1,295,575 -24,168 0.06% 18,671,511
2022-11-03 2022-11-01 14.144 1,319,743 +52,364 0.06% 18,665,958
2022-11-02 2022-10-31 13.116 1,267,379 -56,392 0.05% 16,622,709
2022-11-01 2022-10-28 13.339 1,323,771 +109,650 0.06% 17,658,117
2022-10-31 2022-10-27 13.831 1,214,121 -86,825 0.05% 16,792,286
2022-10-28 2022-10-26 13.630 1,300,946 -64,447 0.06% 17,731,534
2022-10-27 2022-10-25 13.518 1,365,393 -162,014 0.06% 18,457,388
2022-10-26 2022-10-24 13.808 1,527,407 +227,804 0.07% 21,091,159
2022-10-25 2022-10-21 14.769 1,299,603 +27,748 0.06% 19,194,171
2022-10-24 2022-10-20 14.501 1,271,855 +12,084 0.05% 18,443,337
2022-10-21 2022-10-19 14.300 1,259,771 +30,434 0.05% 18,014,772
2022-10-20 2022-10-18 14.747 1,229,337 +51,468 0.05% 18,128,926
2022-10-19 2022-10-17 14.613 1,177,869 -100,699 0.05% 17,212,024
2022-10-18 2022-10-14 14.546 1,278,568 -89,510 0.05% 18,597,819
2022-10-17 2022-10-13 14.010 1,368,078 -80,560 0.06% 19,166,182
2022-10-14 2022-10-12 14.345 1,448,638 +42,070 0.06% 20,780,314
2022-10-13 2022-10-11 14.255 1,406,568 -79,664 0.06% 20,051,119
2022-10-12 2022-10-10 14.501 1,486,232 +17,902 0.06% 21,552,046
2022-10-11 2022-10-07 14.613 1,468,330 -45,202 0.06% 21,456,487
2022-10-10 2022-10-06 14.881 1,513,532 +34,461 0.06% 22,522,834
2022-10-07 2022-10-05 15.060 1,479,071 +176,783 0.06% 22,274,405
2022-10-06 2022-10-03 14.188 1,302,288 -91,301 0.06% 18,477,277
2022-10-05 2022-09-30 14.903 1,393,589 +71,787 0.06% 20,769,103
2022-10-03 2022-09-29 14.680 1,321,802 -87,272 0.06% 19,403,898
2022-09-30 2022-09-28 15.149 1,409,074 +102,489 0.06% 21,346,206
2022-09-29 2022-09-27 15.574 1,306,585 -60,867 0.06% 20,348,277
2022-09-28 2022-09-26 15.551 1,367,452 -1,790 0.06% 21,265,644
2022-09-27 2022-09-23 15.886 1,369,242 -106,517 0.06% 21,752,392
2022-09-26 2022-09-22 16.110 1,475,759 +561,685 0.06% 23,774,309
2022-09-23 2022-09-21 16.289 914,074 -64,448 0.04% 14,889,019
2022-09-22 2022-09-20 16.378 978,522 +157,449 0.04% 16,026,245
2022-09-21 2022-09-19 16.333 821,073 -389,825 0.04% 13,410,851
2022-09-20 2022-09-16 16.490 1,210,898 -822,722 0.05% 19,967,382
2022-09-19 2022-09-15 17.361 2,033,620 +484,155 0.09% 35,305,960
2022-09-16 2022-09-14 17.272 1,549,465 -21,483 0.07% 26,761,994
2022-09-15 2022-09-13 17.652 1,570,948 +2,238 0.07% 27,729,759
2022-09-14 2022-09-09 17.607 1,568,710 -83,692 0.07% 27,620,153
2022-09-13 2022-09-08 17.182 1,652,402 +71,160 0.07% 28,392,213
2022-09-09 2022-09-07 17.406 1,581,242 +44,308 0.07% 27,522,824
2022-09-08 2022-09-06 17.562 1,536,934 +59,762 0.07% 26,991,994
2022-09-07 2022-09-05 17.383 1,477,172 -41,622 0.06% 25,678,394
2022-09-06 2022-09-02 17.473 1,518,794 +41,839 0.06% 26,537,672
2022-09-05 2022-09-01 17.696 1,476,955 -25,510 0.06% 26,136,633
2022-09-02 2022-08-31 17.830 1,502,465 -143,462 0.06% 26,789,491
2022-09-01 2022-08-30 17.674 1,645,927 +127,480 0.07% 29,090,036
2022-08-31 2022-08-29 17.942 1,518,447 +28,469 0.06% 27,244,095
2022-08-29 2022-08-25 18.188 1,489,978 -74,293 0.06% 27,099,511
2022-08-26 2022-08-24 17.763 1,564,271 +88,324 0.07% 27,786,658
2022-08-25 2022-08-23 18.076 1,475,947 -700,652 0.06% 26,679,426
2022-08-24 2022-08-22 18.166 2,176,599 -34,461 0.09% 39,539,045
2022-08-23 2022-08-19 18.166 2,211,060 +4,028 0.09% 40,165,046
2022-08-22 2022-08-18 18.143 2,207,032 +17,902 0.09% 40,042,562
2022-08-19 2022-08-17 18.344 2,189,130 -112,783 0.09% 40,157,985
2022-08-18 2022-08-16 18.210 2,301,913 +17,007 0.10% 41,918,305
2022-08-17 2022-08-15 18.255 2,284,906 +215,720 0.10% 41,710,711
2022-08-16 2022-08-12 18.568 2,069,186 +79,216 0.09% 38,420,035
2022-08-15 2022-08-11 18.635 1,989,970 -95,328 0.08% 37,082,566
2022-08-12 2022-08-10 17.808 2,085,298 +29,091 0.09% 37,135,019
2022-08-11 2022-08-09 17.987 2,056,207 -42,965 0.09% 36,984,514
2022-08-10 2022-08-08 17.853 2,099,172 +16,559 0.09% 37,475,894
2022-08-09 2022-08-05 17.897 2,082,613 +448 0.09% 37,273,338
2022-08-08 2022-08-04 17.518 2,082,165 -101,147 0.09% 36,474,421
2022-08-05 2022-08-03 17.272 2,183,312 -21,482 0.09% 37,709,649
2022-08-04 2022-08-02 17.227 2,204,794 +69,370 0.09% 37,982,154
2022-08-03 2022-08-01 17.786 2,135,424 -19,244 0.09% 37,979,950
2022-08-02 2022-07-29 18.009 2,154,668 -3,581 0.09% 38,803,652
2022-08-01 2022-07-28 18.277 2,158,249 -25,166 0.09% 39,446,825
2022-07-29 2022-07-27 18.188 2,183,415 +102,486 0.09% 39,711,646
2022-07-28 2022-07-26 18.478 2,080,929 +12,445 0.09% 38,452,092
2022-07-27 2022-07-25 17.964 2,068,484 +81,007 0.09% 37,159,119
2022-07-26 2022-07-22 18.143 1,987,477 -27,748 0.08% 36,059,138
2022-07-25 2022-07-21 18.009 2,015,225 -90,853 0.09% 36,292,408
2022-07-22 2022-07-20 18.121 2,106,078 +77,874 0.09% 38,163,879
2022-07-21 2022-07-19 18.076 2,028,204 -895 0.09% 36,662,102
2022-07-20 2022-07-18 17.964 2,029,099 +33,119 0.09% 36,451,591
2022-07-19 2022-07-15 17.719 1,995,980 +17,454 0.09% 35,366,051
2022-07-18 2022-07-14 18.054 1,978,526 -9,398 0.08% 35,719,907
2022-07-15 2022-07-13 18.367 1,987,924 -83,692 0.08% 36,511,426
2022-07-14 2022-07-12 18.300 2,071,616 -1,343 0.09% 37,909,701
2022-07-13 2022-07-11 18.501 2,072,959 +19,692 0.09% 38,351,137
2022-07-12 2022-07-08 18.746 2,053,267 -44,307 0.09% 38,491,478
2022-07-11 2022-07-07 19.037 2,097,574 +658,348 0.09% 39,931,358
2022-07-08 2022-07-06 18.791 1,439,226 -24,168 0.06% 27,044,701
2022-07-07 2022-07-05 19.283 1,463,394 +128,056 0.06% 28,218,197
2022-07-06 2022-07-04 19.327 1,335,338 -28,643 0.06% 25,808,604
2022-07-05 2022-06-30 19.596 1,363,981 +95,272 0.06% 26,727,917
2022-07-04 2022-06-29 21.043 1,268,709 -72,951 0.05% 26,697,518
2022-06-30 2022-06-28 21.205 1,341,660 +95,517 0.06% 28,450,043
2022-06-29 2022-06-27 20.950 1,246,143 +97,626 0.06% 26,107,269
2022-06-28 2022-06-24 20.719 1,148,517 -22,894 0.05% 23,796,081
2022-06-27 2022-06-23 20.441 1,171,411 -111,449 0.05% 23,945,008
2022-06-24 2022-06-22 19.978 1,282,860 +4,752 0.06% 25,629,199
2022-06-23 2022-06-21 20.256 1,278,108 +32,829 0.06% 25,889,317
2022-06-22 2022-06-20 20.071 1,245,279 -85,098 0.06% 24,993,711
2022-06-21 2022-06-17 19.886 1,330,377 -2,592 0.06% 26,455,311
2022-06-20 2022-06-16 19.955 1,332,969 -38,013 0.06% 26,599,428
2022-06-17 2022-06-15 20.511 1,370,982 +421,604 0.06% 28,119,685
2022-06-16 2022-06-14 19.886 949,378 -44,493 0.04% 18,878,927
2022-06-15 2022-06-13 19.168 993,871 -9,936 0.04% 19,050,454
2022-06-14 2022-06-10 19.816 1,003,807 -362,424 0.04% 19,891,565
2022-06-13 2022-06-09 19.561 1,366,231 +211,666 0.06% 26,725,499
2022-06-10 2022-06-08 19.816 1,154,565 -56,156 0.05% 22,879,005
2022-06-09 2022-06-07 19.561 1,210,721 +70,843 0.05% 23,683,493
2022-06-08 2022-06-06 19.561 1,139,878 -54,860 0.05% 22,297,700
2022-06-07 2022-06-02 19.330 1,194,738 -52,700 0.05% 23,094,264
2022-06-06 2022-06-01 19.469 1,247,438 +136,071 0.06% 24,286,221
2022-06-02 2022-05-31 19.654 1,111,367 +100,754 0.05% 21,842,893
2022-06-01 2022-05-30 18.821 1,010,613 -346,441 0.04% 19,020,433
2022-05-31 2022-05-27 18.682 1,357,054 -92,874 0.06% 25,352,200
2022-05-30 2022-05-26 18.682 1,449,928 -20,734 0.06% 27,087,252
2022-05-27 2022-05-25 18.242 1,470,662 +12,527 0.06% 26,827,739
2022-05-26 2022-05-24 18.103 1,458,135 +347,305 0.06% 26,396,690
2022-05-25 2022-05-23 18.705 1,110,830 -30,670 0.05% 20,778,009
2022-05-24 2022-05-20 18.682 1,141,500 +22,894 0.05% 21,325,265
2022-05-23 2022-05-19 18.404 1,118,606 -432 0.05% 20,586,819
2022-05-20 2022-05-18 18.659 1,119,038 +16,847 0.05% 20,879,729
2022-05-19 2022-05-17 18.566 1,102,191 -27,646 0.05% 20,463,325
2022-05-18 2022-05-16 18.034 1,129,837 +70,843 0.05% 20,375,029
2022-05-17 2022-05-13 18.427 1,058,994 +165,446 0.05% 19,514,236
2022-05-16 2022-05-12 18.358 893,548 +152,053 0.04% 16,403,482
2022-05-13 2022-05-11 18.450 741,495 +77,323 0.03% 13,680,801
2022-05-12 2022-05-10 18.821 664,172 -542,661 0.03% 12,500,175
2022-05-11 2022-05-06 18.728 1,206,833 -72,139 0.05% 22,601,678
2022-05-10 2022-05-05 19.214 1,278,972 -206,806 0.06% 24,574,467
2022-05-06 2022-05-04 19.446 1,485,778 -24,190 0.07% 28,892,039
2022-05-05 2022-05-03 19.446 1,509,968 +143,846 0.07% 29,362,431
2022-05-04 2022-04-29 20.163 1,366,122 -26,350 0.06% 27,545,624
2022-05-03 2022-04-28 18.798 1,392,472 -22,894 0.06% 26,175,048
2022-04-29 2022-04-27 18.589 1,415,366 -65,228 0.06% 26,310,511
2022-04-28 2022-04-26 18.427 1,480,594 -126,568 0.07% 27,283,120
2022-04-27 2022-04-25 18.867 1,607,162 +132,183 0.07% 30,322,307
2022-04-26 2022-04-22 19.724 1,474,979 -118,360 0.07% 29,091,788
2022-04-25 2022-04-21 19.770 1,593,339 +99,786 0.07% 31,500,035
2022-04-22 2022-04-20 20.071 1,493,553 -20,562 0.07% 29,976,762
2022-04-21 2022-04-19 20.441 1,514,115 -68,424 0.07% 30,950,277
2022-04-20 2022-04-14 21.367 1,582,539 +90,714 0.07% 33,814,355
2022-04-19 2022-04-13 20.904 1,491,825 +53,996 0.07% 31,185,349
2022-04-14 2022-04-12 20.997 1,437,829 -30,670 0.06% 30,189,749
2022-04-13 2022-04-11 20.487 1,468,499 -1,750,780 0.06% 30,085,824
2022-04-12 2022-04-08 21.182 3,219,279 -6,048 0.14% 68,190,628
2022-04-11 2022-04-07 20.742 3,225,327 +9,936 0.14% 66,900,096
2022-04-08 2022-04-06 21.205 3,215,391 -61,340 0.14% 68,182,708
2022-04-07 2022-04-04 21.413 3,276,731 -25,919 0.14% 70,166,127
2022-04-06 2022-04-01 21.228 3,302,650 -273,870 0.15% 70,109,499
2022-04-04 2022-03-31 20.927 3,576,520 +422,901 0.16% 74,846,943
2022-04-01 2022-03-30 21.205 3,153,619 -180,133 0.14% 66,872,826
2022-03-31 2022-03-29 19.978 3,333,752 -54,860 0.15% 66,602,275
2022-03-30 2022-03-28 20.256 3,388,612 -6,911 0.15% 68,639,621
2022-03-29 2022-03-25 20.325 3,395,523 +17,278 0.15% 69,015,426
2022-03-28 2022-03-24 20.858 3,378,245 -39,741 0.15% 70,462,965
2022-03-25 2022-03-23 21.113 3,417,986 -27,646 0.15% 72,162,255
2022-03-24 2022-03-22 20.974 3,445,632 +72,571 0.15% 72,267,340
2022-03-23 2022-03-21 20.534 3,373,061 +76,459 0.15% 69,261,644
2022-03-22 2022-03-18 21.251 3,296,602 -234,561 0.15% 70,057,426
2022-03-21 2022-03-17 21.020 3,531,163 -44,925 0.16% 74,224,724
2022-03-18 2022-03-16 19.608 3,576,088 +200,867 0.16% 70,119,141
2022-03-17 2022-03-15 18.497 3,375,221 -9,935 0.15% 62,430,092
2022-03-16 2022-03-14 19.932 3,385,156 +25,918 0.15% 67,472,503
2022-03-15 2022-03-11 20.603 3,359,238 +1,446,299 0.15% 69,211,101
2022-03-14 2022-03-10 20.534 1,912,939 -3,193,133 0.08% 39,279,841
2022-03-11 2022-03-09 20.349 5,106,072 -510,158 0.23% 103,901,254
2022-03-10 2022-03-08 20.441 5,616,230 -191,084 0.25% 114,802,294
2022-03-09 2022-03-07 20.603 5,807,314 -376,247 0.26% 119,649,337
2022-03-08 2022-03-04 21.714 6,183,561 -268,509 0.27% 134,272,312
2022-03-07 2022-03-03 22.131 6,452,070 +21,167 0.29% 142,791,364
2022-03-04 2022-03-02 21.807 6,430,903 -758,895 0.28% 140,238,688
2022-03-03 2022-03-01 22.038 7,189,798 +3,199,025 0.32% 158,452,325
2022-03-02 2022-02-28 21.923 3,990,773 -24,191 0.20% 87,488,704
2022-03-01 2022-02-25 21.830 4,014,964 +14,255 0.20% 87,647,257
2022-02-28 2022-02-24 21.992 4,000,709 +1,095,826 0.20% 87,984,374
2022-02-25 2022-02-23 22.525 2,904,883 -3,337,844 0.15% 65,431,438
2022-02-24 2022-02-22 22.640 6,242,727 +627,223 0.32% 141,337,751
2022-02-23 2022-02-21 22.687 5,615,504 +418,253 0.29% 127,397,175
2022-02-22 2022-02-18 22.640 5,197,251 -1,489,110 0.26% 117,667,771
2022-02-21 2022-02-17 22.779 6,686,361 -295,469 0.34% 152,310,519
2022-02-18 2022-02-16 22.779 6,981,830 +1,361,142 0.35% 159,041,092
2022-02-17 2022-02-15 22.756 5,620,688 +937,810 0.29% 127,905,134
2022-02-16 2022-02-14 22.895 4,682,878 -76,459 0.24% 107,214,646
2022-02-15 2022-02-11 23.786 4,759,337 -865,671 0.24% 113,206,996
2022-02-14 2022-02-10 23.960 5,625,008 -1,502,828 0.29% 134,774,731
2022-02-11 2022-02-09 24.076 7,127,836 +764,589 0.36% 171,607,402
2022-02-10 2022-02-08 24.191 6,363,247 +180,561 0.32% 153,935,948
2022-02-09 2022-02-07 24.307 6,182,686 +2,571,094 0.31% 150,283,558
2022-02-08 2022-02-04 24.191 3,611,592 +59,180 0.18% 87,369,521
2022-02-07 2022-01-31 24.018 3,552,412 -136,356 0.18% 85,321,094
2022-02-04 2022-01-27 23.728 3,688,768 -608,644 0.19% 87,528,641
2022-01-28 2022-01-26 24.307 4,297,412 -440,611 0.22% 104,457,895
2022-01-27 2022-01-25 25.149 4,738,023 +42,333 0.24% 119,157,360
2022-01-26 2022-01-24 25.031 4,695,690 -75,178 0.24% 117,536,989
2022-01-25 2022-01-21 25.445 4,770,868 -10,985 0.25% 121,394,953
2022-01-24 2022-01-20 25.031 4,781,853 -172,793 0.25% 119,693,720
2022-01-21 2022-01-19 23.907 4,954,646 -114,492 0.26% 118,448,284
2022-01-20 2022-01-18 23.551 5,069,138 +16,054 0.26% 119,385,605
2022-01-19 2022-01-17 23.173 5,053,084 +60,837 0.26% 117,093,821
2022-01-18 2022-01-14 23.196 4,992,247 +3,498,127 0.26% 115,802,226
2022-01-17 2022-01-13 24.617 1,494,120 +56,190 0.08% 36,780,158
2022-01-14 2022-01-12 24.143 1,437,930 +57,879 0.07% 34,716,240
2022-01-13 2022-01-11 24.025 1,380,051 -170,681 0.07% 33,155,528
2022-01-12 2022-01-10 23.729 1,550,732 -24,082 0.08% 36,797,295
2022-01-11 2022-01-07 23.729 1,574,814 +50,698 0.08% 37,368,737
2022-01-10 2022-01-06 23.528 1,524,116 +51,965 0.08% 35,859,083
2022-01-07 2022-01-05 23.622 1,472,151 +76,046 0.08% 34,775,843
2022-01-06 2022-01-04 24.498 1,396,105 +42,248 0.07% 34,202,134
2022-01-05 2022-01-03 24.143 1,353,857 -123,364 0.07% 32,686,448
2022-01-04 2021-12-31 24.084 1,477,221 +408,960 0.08% 35,577,437
2022-01-03 2021-12-29 23.729 1,068,261 +45,205 0.06% 25,348,749
2021-12-30 2021-12-28 23.847 1,023,056 -112,379 0.05% 24,397,157
2021-12-29 2021-12-24 23.670 1,135,435 -19,857 0.06% 26,875,530
2021-12-28 2021-12-22 23.788 1,155,292 -40,558 0.06% 27,482,270
2021-12-23 2021-12-21 24.025 1,195,850 +120,829 0.06% 28,730,125
2021-12-22 2021-12-20 24.202 1,075,021 +75,624 0.06% 26,018,067
2021-12-21 2021-12-17 24.735 999,397 +234,053 0.05% 24,720,036
2021-12-20 2021-12-16 24.912 765,344 -65,061 0.04% 19,066,613
2021-12-17 2021-12-15 24.676 830,405 -117,027 0.04% 20,490,888
2021-12-16 2021-12-14 24.617 947,432 -24,504 0.05% 23,322,557
2021-12-15 2021-12-13 24.912 971,936 +128,011 0.05% 24,213,331
2021-12-14 2021-12-10 24.617 843,925 -130,123 0.04% 20,774,566
2021-12-13 2021-12-09 25.090 974,048 -86,609 0.05% 24,438,863
2021-12-10 2021-12-08 24.439 1,060,657 -10,139 0.06% 25,921,480
2021-12-09 2021-12-07 24.262 1,070,796 +44,360 0.06% 25,979,176
2021-12-08 2021-12-06 23.670 1,026,436 -32,531 0.05% 24,295,545
2021-12-07 2021-12-03 23.244 1,058,967 +15,210 0.06% 24,614,368
2021-12-06 2021-12-02 23.173 1,043,757 -85,341 0.05% 24,186,714
2021-12-03 2021-12-01 22.534 1,129,098 -4,225 0.06% 25,442,709
2021-12-02 2021-11-30 22.013 1,133,323 +29,996 0.06% 24,947,752
2021-12-01 2021-11-29 21.587 1,103,327 -23,659 0.06% 23,817,373
2021-11-30 2021-11-26 21.776 1,126,986 -77,313 0.06% 24,541,501
2021-11-29 2021-11-25 21.989 1,204,299 +48,585 0.06% 26,481,636
2021-11-25 2021-11-23 22.202 1,155,714 -35,911 0.06% 25,659,488
2021-11-24 2021-11-22 22.202 1,191,625 +72,666 0.06% 26,456,794
2021-11-23 2021-11-19 22.415 1,118,959 -8,027 0.06% 25,081,813
2021-11-22 2021-11-18 22.463 1,126,986 +1,690 0.06% 25,315,091
2021-11-19 2021-11-17 22.557 1,125,296 +121,252 0.06% 25,383,672
2021-11-18 2021-11-16 22.747 1,004,044 -119,984 0.05% 22,838,675
2021-11-17 2021-11-15 22.865 1,124,028 -38,024 0.06% 25,700,941
2021-11-16 2021-11-12 23.220 1,162,052 +160,965 0.06% 26,982,944
2021-11-15 2021-11-11 23.315 1,001,087 -385,301 0.05% 23,340,106
2021-11-12 2021-11-10 22.463 1,386,388 +39,713 0.07% 31,141,948
2021-11-11 2021-11-09 22.392 1,346,675 +2,535 0.07% 30,154,262
2021-11-10 2021-11-08 22.297 1,344,140 -29,574 0.07% 29,970,237
2021-11-09 2021-11-05 22.273 1,373,714 -48,585 0.07% 30,597,132
2021-11-08 2021-11-04 22.415 1,422,299 +88,721 0.07% 31,881,273
2021-11-05 2021-11-03 22.581 1,333,578 +59,992 0.07% 30,113,523
2021-11-04 2021-11-02 22.723 1,273,586 -50,698 0.07% 28,939,717
2021-11-03 2021-11-01 23.622 1,324,284 +59,992 0.07% 31,282,859
2021-11-02 2021-10-29 23.457 1,264,292 -498,947 0.07% 29,656,221
2021-11-01 2021-10-28 22.818 1,763,239 +79,848 0.09% 40,233,053
2021-10-29 2021-10-27 22.865 1,683,391 +16,054 0.09% 38,490,796
2021-10-28 2021-10-26 23.291 1,667,337 +114,492 0.09% 38,834,101
2021-10-27 2021-10-25 23.386 1,552,845 -18,166 0.08% 36,314,479
2021-10-26 2021-10-22 23.291 1,571,011 -21,547 0.08% 36,590,563
2021-10-25 2021-10-21 23.409 1,592,558 -49,007 0.08% 37,280,894
2021-10-22 2021-10-20 23.125 1,641,565 -124,209 0.09% 37,961,854
2021-10-21 2021-10-19 22.770 1,765,774 +82,806 0.09% 40,207,304
2021-10-20 2021-10-18 22.250 1,682,968 -56,613 0.09% 37,445,400
2021-10-19 2021-10-15 22.392 1,739,581 -24,081 0.09% 38,952,072
2021-10-18 2021-10-12 21.847 1,763,662 +93,368 0.09% 38,531,137
2021-10-15 2021-10-11 23.433 1,670,294 +94,635 0.09% 39,140,186
2021-10-12 2021-10-08 23.622 1,575,659 -149,557 0.08% 37,220,958
2021-10-11 2021-10-07 23.315 1,725,216 -8,027 0.09% 40,223,002
2021-10-08 2021-10-06 23.102 1,733,243 +5,914 0.09% 40,040,919
2021-10-07 2021-10-05 23.291 1,727,329 -23,658 0.09% 40,231,380
2021-10-06 2021-10-04 23.386 1,750,987 +65,061 0.09% 40,948,183
2021-10-05 2021-09-30 23.480 1,685,926 +106,043 0.09% 39,586,303
2021-10-04 2021-09-29 23.386 1,579,883 +28,121 0.08% 36,946,784
2021-09-30 2021-09-28 23.386 1,551,762 +65,062 0.08% 36,289,152
2021-09-29 2021-09-27 23.409 1,486,700 -20,701 0.08% 34,802,817
2021-09-28 2021-09-24 23.409 1,507,401 +40,135 0.08% 35,287,416
2021-09-27 2021-09-23 23.551 1,467,266 -3,802 0.08% 34,556,258
2021-09-24 2021-09-21 23.102 1,471,068 +1,267 0.08% 33,984,222
2021-09-23 2021-09-20 23.149 1,469,801 -128,433 0.08% 34,024,532
2021-09-21 2021-09-17 23.847 1,598,234 +58,640 0.08% 38,113,619
2021-09-20 2021-09-16 23.575 1,539,594 -75,624 0.08% 36,296,130
2021-09-17 2021-09-15 23.575 1,615,218 +89,988 0.08% 38,078,975
2021-09-16 2021-09-14 24.380 1,525,230 +102,663 0.08% 37,184,961
2021-09-15 2021-09-13 25.090 1,422,567 -14,787 0.07% 35,692,204
2021-09-14 2021-09-10 25.208 1,437,354 +43,093 0.07% 36,233,319
2021-09-13 2021-09-09 24.498 1,394,261 -145,756 0.07% 34,156,959
2021-09-10 2021-09-08 24.735 1,540,017 -15,786 0.08% 38,092,245
2021-09-09 2021-09-07 24.972 1,555,803 +133,926 0.08% 38,850,967
2021-09-08 2021-09-06 24.617 1,421,877 -63,794 0.07% 35,001,780
2021-09-07 2021-09-03 24.084 1,485,671 +8,829 0.08% 35,780,947
2021-09-06 2021-09-02 24.084 1,476,842 +156,571 0.08% 35,568,309
2021-09-03 2021-09-01 23.670 1,320,271 -11,829 0.07% 31,250,563
2021-09-02 2021-08-31 23.315 1,332,100 -279,892 0.07% 31,057,595
2021-09-01 2021-08-30 23.102 1,611,992 +17,322 0.08% 37,239,811
2021-08-31 2021-08-27 23.102 1,594,670 +65,484 0.08% 36,839,643
2021-08-30 2021-08-26 23.409 1,529,186 -43,515 0.08% 35,797,391
2021-08-27 2021-08-25 23.551 1,572,701 +83,228 0.08% 37,039,406
2021-08-26 2021-08-24 23.504 1,489,473 +35,488 0.08% 35,008,754
2021-08-25 2021-08-23 23.078 1,453,985 -6,337 0.08% 33,555,160
2021-08-24 2021-08-20 22.628 1,460,322 +45,628 0.08% 33,044,660
2021-08-23 2021-08-19 22.510 1,414,694 -68,442 0.07% 31,844,747
2021-08-20 2021-08-18 22.841 1,483,136 +190,961 0.08% 33,876,853
2021-08-19 2021-08-17 21.918 1,292,175 +147,023 0.07% 28,322,207
2021-08-18 2021-08-16 22.060 1,145,152 -85,764 0.06% 25,262,354
2021-08-17 2021-08-13 22.060 1,230,916 +49,853 0.06% 27,154,330
2021-08-16 2021-08-12 21.966 1,181,063 -94,213 0.06% 25,942,738
2021-08-13 2021-08-11 21.847 1,275,276 +89,143 0.07% 27,861,254
2021-08-12 2021-08-10 21.847 1,186,133 -10,562 0.06% 25,913,726
2021-08-11 2021-08-09 21.540 1,196,695 -47,740 0.06% 25,776,244
2021-08-10 2021-08-06 21.113 1,244,435 +13,097 0.06% 26,274,341
2021-08-09 2021-08-05 21.208 1,231,338 -264,472 0.06% 26,114,400
2021-08-06 2021-08-04 21.350 1,495,810 +115,759 0.08% 31,935,795
2021-08-05 2021-08-03 21.350 1,380,051 +27,461 0.07% 29,464,321
2021-08-04 2021-08-02 21.113 1,352,590 -27,883 0.07% 28,557,869
2021-08-03 2021-07-30 20.474 1,380,473 -42,671 0.07% 28,264,336
2021-08-02 2021-07-29 20.664 1,423,144 +73,089 0.07% 29,407,483
2021-07-30 2021-07-28 20.143 1,350,055 +27,884 0.07% 27,194,169
2021-07-29 2021-07-27 19.883 1,322,171 +5,070 0.07% 26,288,250
2021-07-28 2021-07-26 20.332 1,317,101 -84,074 0.07% 26,779,780
2021-07-27 2021-07-23 21.398 1,401,175 +120,407 0.07% 29,981,653
2021-07-26 2021-07-22 21.374 1,280,768 -58,725 0.07% 27,374,928
2021-07-23 2021-07-21 20.971 1,339,493 +52,810 0.07% 28,091,112
2021-07-22 2021-07-20 20.758 1,286,683 -61,682 0.07% 26,709,510
2021-07-21 2021-07-19 20.924 1,348,365 +51,965 0.07% 28,213,340
2021-07-20 2021-07-16 21.421 1,296,400 +60,837 0.07% 27,770,415
2021-07-19 2021-07-15 21.019 1,235,563 -83,651 0.06% 25,970,041
2021-07-16 2021-07-14 20.900 1,319,214 -90,833 0.07% 27,572,156
2021-07-15 2021-07-13 21.042 1,410,047 +129,279 0.07% 29,670,859
2021-07-14 2021-07-12 21.113 1,280,768 -74,779 0.07% 27,041,457
2021-07-13 2021-07-09 20.664 1,355,547 -64,217 0.07% 28,010,676
2021-07-12 2021-07-08 20.451 1,419,764 -3,802 0.07% 29,035,190
2021-07-09 2021-07-07 21.909 1,423,566 +33,376 0.07% 31,189,293
2021-07-08 2021-07-06 22.323 1,390,190 +32,454 0.07% 31,032,729
2021-07-07 2021-07-05 22.566 1,357,736 -144,346 0.07% 30,638,425
2021-07-06 2021-07-02 23.149 1,502,082 -30,431 0.08% 34,772,324
2021-07-05 2021-06-30 23.684 1,532,513 +41,535 0.08% 36,296,626
2021-07-02 2021-06-29 24.171 1,490,978 +82,659 0.08% 36,038,006
2021-06-30 2021-06-28 24.244 1,408,319 -81,837 0.08% 34,142,815
2021-06-29 2021-06-25 24.499 1,490,156 +221,660 0.08% 36,507,317
2021-06-28 2021-06-24 24.195 1,268,496 -45,648 0.07% 30,691,302
2021-06-25 2021-06-23 23.879 1,314,144 -11,104 0.07% 31,380,335
2021-06-24 2021-06-22 23.684 1,325,248 -203,976 0.07% 31,387,682
2021-06-23 2021-06-21 23.757 1,529,224 -9,458 0.08% 36,330,284
2021-06-22 2021-06-18 24.146 1,538,682 -3,701 0.08% 37,153,630
2021-06-21 2021-06-17 24.219 1,542,383 +27,142 0.08% 37,355,512
2021-06-18 2021-06-16 24.195 1,515,241 -217,547 0.08% 36,661,305
2021-06-17 2021-06-15 24.146 1,732,788 +8,636 0.09% 41,840,591
2021-06-16 2021-06-11 24.681 1,724,152 +403,196 0.09% 42,554,424
2021-06-15 2021-06-10 24.925 1,320,956 -441,030 0.07% 32,924,209
2021-06-11 2021-06-09 25.228 1,761,986 +61,686 0.09% 44,452,244
2021-06-10 2021-06-08 25.715 1,700,300 -114,325 0.09% 43,722,910
2021-06-09 2021-06-07 25.289 1,814,625 +99,520 0.10% 45,890,560
2021-06-08 2021-06-04 25.107 1,715,105 -44,414 0.09% 43,060,979
2021-06-07 2021-06-03 25.168 1,759,519 -4,523 0.09% 44,283,041
2021-06-04 2021-06-02 25.168 1,764,042 -18,095 0.09% 44,396,875
2021-06-03 2021-06-01 25.593 1,782,137 +43,180 0.10% 45,610,656
2021-06-02 2021-05-31 26.080 1,738,957 +322,716 0.09% 45,351,251
2021-06-01 2021-05-28 26.080 1,416,241 -295,673 0.08% 36,934,957
2021-05-31 2021-05-27 25.836 1,711,914 -72,790 0.09% 44,229,702
2021-05-28 2021-05-26 25.958 1,784,704 +27,553 0.10% 46,327,323
2021-05-27 2021-05-25 26.627 1,757,151 +91,789 0.09% 46,787,122
2021-05-26 2021-05-24 25.046 1,665,362 +134,065 0.09% 41,710,847
2021-05-25 2021-05-21 24.560 1,531,297 -43,180 0.08% 37,608,320
2021-05-24 2021-05-20 24.742 1,574,477 +63,742 0.08% 38,955,956
2021-05-21 2021-05-18 24.925 1,510,735 -39,068 0.08% 37,654,361
2021-05-20 2021-05-17 24.803 1,549,803 +171,488 0.08% 38,439,683
2021-05-18 2021-05-14 25.107 1,378,315 +46,470 0.07% 34,605,225
2021-05-17 2021-05-13 23.806 1,331,845 +46,059 0.07% 31,705,858
2021-05-14 2021-05-12 24.146 1,285,786 -21,107 0.07% 31,047,102
2021-05-13 2021-05-11 23.782 1,306,893 -124,195 0.07% 31,080,072
2021-05-12 2021-05-10 23.903 1,431,088 +39,975 0.08% 34,207,630
2021-05-11 2021-05-07 23.660 1,391,113 -65,387 0.07% 32,913,827
2021-05-10 2021-05-06 23.660 1,456,500 +100,980 0.08% 34,460,887
2021-05-07 2021-05-05 23.782 1,355,520 -937,839 0.07% 32,236,502
2021-05-05 2021-05-03 23.101 2,293,359 -80,193 0.12% 52,978,393
2021-05-04 2021-04-30 22.785 2,373,552 -3,701 0.13% 54,080,596
2021-05-03 2021-04-29 22.712 2,377,253 +351,719 0.13% 53,991,502
2021-04-30 2021-04-28 21.788 2,025,534 +352,434 0.11% 44,131,702
2021-04-29 2021-04-27 21.812 1,673,100 +410,008 0.09% 36,493,664
2021-04-28 2021-04-26 22.371 1,263,092 -586,949 0.07% 28,256,993
2021-04-27 2021-04-23 22.274 1,850,041 +1,056,890 0.10% 41,207,850
2021-04-26 2021-04-22 22.371 793,151 +118,520 0.04% 17,743,808
2021-04-23 2021-04-21 22.906 674,631 +58,396 0.04% 15,453,268
2021-04-22 2021-04-20 23.149 616,235 +264,017 0.03% 14,265,482
2021-04-21 2021-04-19 23.466 352,218 -103,715 0.02% 8,264,983
2021-04-20 2021-04-16 23.441 455,933 +86,238 0.02% 10,687,625
2021-04-19 2021-04-15 23.052 369,695 +30,843 0.02% 8,522,265
2021-04-16 2021-04-14 23.149 338,852 -217,136 0.02% 7,844,227
2021-04-15 2021-04-13 22.420 555,988 -125,511 0.03% 12,465,206
2021-04-14 2021-04-12 22.201 681,499 -6,579 0.04% 15,130,007
2021-04-13 2021-04-09 22.225 688,078 -17,273 0.04% 15,292,800
2021-04-12 2021-04-08 22.371 705,351 +5,347 0.04% 15,779,609
2021-04-09 2021-04-07 22.323 700,004 -278,452 0.04% 15,625,946
2021-04-08 2021-04-01 22.736 978,456 +419,606 0.05% 22,246,210
2021-04-07 2021-03-31 21.763 558,850 -143,934 0.03% 12,162,460
2021-04-01 2021-03-30 21.545 702,784 +154,297 0.04% 15,141,145
2021-03-31 2021-03-29 21.545 548,487 -860,372 0.03% 11,816,890
2021-03-30 2021-03-26 19.891 1,408,859 -12,707 0.08% 28,023,602
2021-03-29 2021-03-25 19.769 1,421,566 -92,530 0.08% 28,103,519
2021-03-26 2021-03-24 19.794 1,514,096 +10,364 0.08% 29,969,600
2021-03-25 2021-03-23 19.769 1,503,732 +83,482 0.08% 29,727,892
2021-03-24 2021-03-22 19.502 1,420,250 -395,846 0.08% 27,697,610
2021-03-23 2021-03-19 18.943 1,816,096 -3,701 0.10% 34,401,659
2021-03-22 2021-03-18 19.040 1,819,797 -61,686 0.10% 34,648,771
2021-03-18 2021-03-16 18.894 1,881,483 +12,173 0.10% 35,548,759
2021-03-17 2021-03-15 18.845 1,869,310 +430,569 0.10% 35,227,852
2021-03-16 2021-03-12 18.967 1,438,741 -518,164 0.08% 27,288,543
2021-03-15 2021-03-11 19.064 1,956,905 -3,898,702 0.10% 37,306,880
2021-03-12 2021-03-10 18.748 5,855,607 +324,058 0.31% 109,781,568
2021-03-11 2021-03-09 18.894 5,531,549 +4,270,876 0.30% 104,513,144
2021-03-10 2021-03-08 19.283 1,260,673 -332,569 0.07% 24,309,653
2021-03-09 2021-03-05 19.915 1,593,242 +119,260 0.09% 31,729,905
2021-03-08 2021-03-04 19.964 1,473,982 -64,976 0.08% 29,426,490
2021-03-05 2021-03-03 20.548 1,538,958 +113,132 0.08% 31,621,801
2021-03-04 2021-03-02 19.940 1,425,826 -1,226,161 0.08% 28,430,435
2021-03-03 2021-03-01 20.061 2,651,987 +970,118 0.14% 53,202,062
2021-03-02 2021-02-26 20.329 1,681,869 +297,328 0.09% 34,190,195
2021-03-01 2021-02-25 20.912 1,384,541 -325,909 0.07% 28,953,922
2021-02-26 2021-02-24 20.742 1,710,450 +303,496 0.09% 35,478,279
2021-02-25 2021-02-23 21.301 1,406,954 -35,778 0.08% 29,970,027
2021-02-24 2021-02-22 21.277 1,442,732 +129,669 0.08% 30,697,064
2021-02-23 2021-02-19 21.861 1,313,063 -1,728 0.07% 28,704,394
2021-02-22 2021-02-18 21.739 1,314,791 -29,950 0.07% 28,582,313
2021-02-19 2021-02-17 22.493 1,344,741 -214,791 0.07% 30,247,084
2021-02-18 2021-02-16 21.958 1,559,532 +244,549 0.08% 34,244,054
2021-02-17 2021-02-11 21.545 1,314,983 -396,240 0.07% 28,330,679
2021-02-16 2021-02-09 21.423 1,711,223 -273,475 0.09% 36,659,425
2021-02-10 2021-02-08 21.253 1,984,698 +610,697 0.11% 42,180,235
2021-02-09 2021-02-05 21.155 1,374,001 +869,652 0.07% 29,067,617
2021-02-08 2021-02-04 21.131 504,349 -1,018,234 0.03% 10,657,469
2021-02-05 2021-02-03 21.642 1,522,583 -32,077 0.08% 32,951,418
2021-02-04 2021-02-02 21.690 1,554,660 -333,434 0.08% 33,721,230
2021-02-03 2021-02-01 20.961 1,888,094 +303,090 0.10% 39,576,192
2021-02-02 2021-01-29 20.742 1,585,004 +23,029 0.08% 32,876,269
2021-02-01 2021-01-28 20.937 1,561,975 -145,024 0.08% 32,702,455
2021-01-29 2021-01-27 21.690 1,706,999 +156,272 0.09% 37,025,527
2021-01-28 2021-01-26 21.885 1,550,727 +1,645 0.08% 33,937,589
2021-01-27 2021-01-25 23.076 1,549,082 -341,207 0.08% 35,747,341
2021-01-26 2021-01-22 23.004 1,890,289 +176,833 0.10% 43,483,298
2021-01-25 2021-01-21 24.317 1,713,456 -39,479 0.09% 41,665,451
2021-01-22 2021-01-20 24.742 1,752,935 +16,861 0.09% 43,371,392
2021-01-21 2021-01-19 24.499 1,736,074 +118,026 0.09% 42,532,060
2021-01-20 2021-01-18 23.636 1,618,048 +95,820 0.09% 38,243,779
2021-01-19 2021-01-15 22.979 1,522,228 +400,693 0.08% 34,979,584
2021-01-18 2021-01-14 22.858 1,121,535 -449,076 0.06% 25,635,619
2021-01-15 2021-01-13 23.563 1,570,611 +437,856 0.08% 37,007,994
2021-01-14 2021-01-12 23.855 1,132,755 -242,380 0.06% 27,021,417
2021-01-13 2021-01-11 22.007 1,375,135 +149,507 0.07% 30,261,959
2021-01-12 2021-01-08 22.152 1,225,628 -8,225 0.07% 27,150,647
2021-01-11 2021-01-07 21.836 1,233,853 -80,850 0.07% 26,942,810
2021-01-08 2021-01-06 22.007 1,314,703 -347,805 0.07% 28,932,060
2021-01-07 2021-01-05 21.836 1,662,508 +359,652 0.09% 36,303,058
2021-01-06 2021-01-04 21.326 1,302,856 -8,637 0.07% 27,784,280
2021-01-05 2020-12-31 21.253 1,311,493 -248,804 0.07% 27,872,796
2021-01-04 2020-12-29 20.207 1,560,297 +63,743 0.08% 31,529,089
2020-12-30 2020-12-28 19.842 1,496,554 +621,826 0.08% 29,695,161
2020-12-29 2020-12-24 20.304 874,728 -732,877 0.05% 17,760,804
2020-12-28 2020-12-22 20.353 1,607,605 -97,876 0.09% 32,719,596
2020-12-23 2020-12-21 20.766 1,705,481 +508,071 0.09% 35,416,683
2020-12-22 2020-12-18 20.815 1,197,410 -62,346 0.06% 24,924,117
2020-12-21 2020-12-17 20.888 1,259,756 -188,288 0.07% 26,313,749
2020-12-18 2020-12-16 20.523 1,448,044 -6,579 0.08% 29,718,531
2020-12-17 2020-12-15 20.523 1,454,623 -38,246 0.08% 29,853,553
2020-12-16 2020-12-14 20.620 1,492,869 +16,861 0.08% 30,783,690
2020-12-15 2020-12-11 20.620 1,476,008 +23,441 0.08% 30,436,008
2020-12-14 2020-12-10 20.548 1,452,567 -132,009 0.08% 29,846,679
2020-12-11 2020-12-09 20.596 1,584,576 -989,035 0.08% 32,636,202
2020-12-10 2020-12-08 20.888 2,573,611 +1,423,225 0.14% 53,757,516
2020-12-09 2020-12-07 21.228 1,150,386 -62,817 0.06% 24,420,860
2020-12-08 2020-12-04 21.739 1,213,203 +129,088 0.06% 26,373,886
2020-12-07 2020-12-03 21.909 1,084,115 -125,469 0.06% 23,752,169
2020-12-04 2020-12-02 21.958 1,209,584 +108,197 0.06% 26,559,929
2020-12-03 2020-12-01 22.007 1,101,387 -92,410 0.06% 24,237,714
2020-12-02 2020-11-30 21.204 1,193,797 +145,744 0.06% 25,313,378
2020-12-01 2020-11-27 21.326 1,048,053 -289,891 0.06% 22,350,434
2020-11-30 2020-11-26 20.596 1,337,944 +107,038 0.07% 27,556,527
2020-11-27 2020-11-25 20.693 1,230,906 -550,158 0.07% 25,471,679
2020-11-26 2020-11-24 20.815 1,781,064 +237,286 0.10% 37,072,888
2020-11-25 2020-11-23 21.083 1,543,778 +52,228 0.08% 32,546,708
2020-11-24 2020-11-20 20.548 1,491,550 +195,339 0.08% 30,647,684
2020-11-23 2020-11-19 20.669 1,296,211 +2,879 0.07% 26,791,545
2020-11-20 2020-11-18 20.985 1,293,332 -10,692 0.07% 27,140,881
2020-11-19 2020-11-17 20.791 1,304,024 +14,393 0.07% 27,111,580
2020-11-18 2020-11-16 20.888 1,289,631 +28,787 0.07% 26,937,777
2020-11-17 2020-11-13 20.888 1,260,844 -3,290 0.07% 26,336,475
2020-11-16 2020-11-12 21.690 1,264,134 -262,424 0.07% 27,419,599
2020-11-13 2020-11-11 21.885 1,526,558 -13,160 0.08% 33,408,652
2020-11-12 2020-11-10 22.007 1,539,718 +765,881 0.08% 33,883,861
2020-11-11 2020-11-09 22.104 773,837 -122,139 0.04% 17,104,741
2020-11-10 2020-11-06 21.155 895,976 +68,677 0.05% 18,954,780
2020-11-09 2020-11-05 21.107 827,299 +109,802 0.04% 17,461,653
2020-11-06 2020-11-04 20.669 717,497 +411 0.04% 14,830,034
2020-11-05 2020-11-03 20.839 717,086 -23,029 0.04% 14,943,599
2020-11-04 2020-11-02 20.304 740,115 +30,843 0.04% 15,027,572
2020-11-03 2020-10-30 20.329 709,272 -596,669 0.04% 14,418,571
2020-11-02 2020-10-29 20.961 1,305,941 -36,518 0.07% 27,373,728
2020-10-30 2020-10-28 20.937 1,342,459 +103,633 0.07% 28,106,535
2020-10-29 2020-10-27 20.961 1,238,826 -240,119 0.07% 25,966,936
2020-10-28 2020-10-23 21.934 1,478,945 +15,216 0.08% 32,438,569
2020-10-27 2020-10-22 21.861 1,463,729 +38,245 0.08% 31,998,049
2020-10-23 2020-10-21 21.934 1,425,484 -56,340 0.08% 31,265,978
2020-10-22 2020-10-20 21.593 1,481,824 +389,622 0.08% 31,997,255
2020-10-21 2020-10-19 21.763 1,092,202 -635,544 0.06% 23,769,997
2020-10-20 2020-10-16 21.861 1,727,746 -20,151 0.09% 37,769,629
2020-10-19 2020-10-15 21.301 1,747,897 +126,827 0.09% 37,232,575
2020-10-16 2020-10-14 21.861 1,621,070 +306,292 0.09% 35,437,623
2020-10-15 2020-10-12 22.079 1,314,778 +345,998 0.07% 29,029,624
2020-10-14 2020-10-09 21.399 968,780 -812,610 0.05% 20,730,557
2020-10-12 2020-10-08 21.593 1,781,390 -3,701 0.10% 38,465,830
2020-10-09 2020-10-07 21.155 1,785,091 +90,884 0.10% 37,764,413
2020-10-08 2020-10-06 21.253 1,694,207 -113,503 0.09% 36,006,510
2020-10-07 2020-10-05 21.058 1,807,710 -11,103 0.10% 38,067,099
2020-10-06 2020-09-30 20.937 1,818,813 -155,861 0.10% 38,079,771
2020-10-05 2020-09-29 20.791 1,974,674 +56,340 0.11% 41,054,867
2020-09-30 2020-09-28 20.912 1,918,334 -67,488 0.10% 40,116,756
2020-09-29 2020-09-25 20.013 1,985,822 +194,928 0.11% 39,741,411
2020-09-28 2020-09-24 20.475 1,790,894 -337,693 0.10% 36,667,821
2020-09-25 2020-09-23 20.742 2,128,587 -3,702 0.11% 44,151,307
2020-09-24 2020-09-22 21.228 2,132,289 +403,406 0.11% 45,265,095
2020-09-23 2020-09-21 21.180 1,728,883 -36,456 0.09% 36,617,348
2020-09-22 2020-09-18 21.034 1,765,339 +36,189 0.09% 37,131,915
2020-09-21 2020-09-17 20.548 1,729,150 -158,561 0.09% 35,529,779
2020-09-18 2020-09-16 20.937 1,887,711 +225,476 0.10% 39,522,261
2020-09-17 2020-09-15 20.912 1,662,235 +8,636 0.09% 34,761,139
2020-09-16 2020-09-14 20.888 1,653,599 +39,891 0.09% 34,540,331
2020-09-15 2020-09-11 21.180 1,613,708 -22,618 0.09% 34,177,968
2020-09-14 2020-09-10 21.034 1,636,326 +25,085 0.09% 34,418,272
2020-09-11 2020-09-09 21.423 1,611,241 -409,185 0.09% 34,517,517
2020-09-10 2020-09-08 21.715 2,020,426 +65,387 0.11% 43,873,021
2020-09-09 2020-09-07 21.593 1,955,039 +45,237 0.10% 42,215,459
2020-09-08 2020-09-04 22.493 1,909,802 +16,038 0.10% 42,956,927
2020-09-07 2020-09-03 22.639 1,893,764 -38,245 0.10% 42,872,486
2020-09-04 2020-09-02 22.663 1,932,009 -99,520 0.10% 43,785,286
2020-09-03 2020-09-01 22.931 2,031,529 -2,468 0.11% 46,584,115
2020-09-02 2020-08-31 22.639 2,033,997 +164,908 0.11% 46,047,188
2020-09-01 2020-08-28 22.444 1,869,089 +85,538 0.10% 41,950,275
2020-08-31 2020-08-27 22.590 1,783,551 -54,695 0.10% 40,290,659
2020-08-28 2020-08-26 22.760 1,838,246 +309,977 0.10% 41,839,126
2020-08-27 2020-08-25 22.882 1,528,269 +63,414 0.08% 34,969,752
2020-08-26 2020-08-24 22.882 1,464,855 -77,314 0.08% 33,518,717
2020-08-25 2020-08-21 22.736 1,542,169 +65,388 0.08% 35,062,809
2020-08-24 2020-08-20 22.517 1,476,781 +115,559 0.08% 33,252,952
2020-08-21 2020-08-19 22.809 1,361,222 -55,518 0.07% 31,048,093
2020-08-20 2020-08-18 23.174 1,416,740 -115,148 0.08% 32,831,157
2020-08-19 2020-08-17 23.320 1,531,888 +177,657 0.08% 35,723,068
2020-08-18 2020-08-14 22.323 1,354,231 -72,379 0.07% 30,230,029
2020-08-17 2020-08-13 22.225 1,426,610 +30,432 0.08% 31,706,959
2020-08-14 2020-08-12 22.128 1,396,178 +71,556 0.07% 30,894,795
2020-08-13 2020-08-11 22.639 1,324,622 -463,667 0.07% 29,987,812
2020-08-12 2020-08-10 22.979 1,788,289 +353,033 0.10% 41,093,454
2020-08-11 2020-08-07 22.639 1,435,256 +21,632 0.08% 32,492,429
2020-08-10 2020-08-06 23.538 1,413,624 -63,754 0.08% 33,274,566
2020-08-07 2020-08-05 22.274 1,477,378 -1,670,593 0.08% 32,907,147
2020-08-06 2020-08-04 22.493 3,147,971 +19,448 0.17% 70,806,901
2020-08-05 2020-08-03 22.250 3,128,523 +25,286 0.17% 69,608,708
2020-08-04 2020-07-31 21.934 3,103,237 -4,853 0.17% 68,065,119
2020-08-03 2020-07-30 22.104 3,108,090 +962,032 0.17% 68,700,611
2020-07-31 2020-07-29 22.420 2,146,058 +30,982 0.11% 48,114,448
2020-07-30 2020-07-28 21.496 2,115,076 -126,251 0.11% 45,465,437
2020-07-29 2020-07-27 21.228 2,241,327 -498,410 0.12% 47,579,798
2020-07-28 2020-07-24 21.496 2,739,737 -631,293 0.15% 58,893,080
2020-07-27 2020-07-23 23.052 3,371,030 +2,913,646 0.18% 77,709,494
2020-07-24 2020-07-22 22.493 457,384 +199,029 0.02% 10,287,879
2020-07-23 2020-07-21 23.174 258,355 +68,818 0.01% 5,987,050
2020-07-22 2020-07-20 22.736 189,537 -220,693 0.01% 4,309,320
2020-07-21 2020-07-17 21.277 410,230 +192,050 0.02% 8,728,480
2020-07-20 2020-07-16 21.520 218,180 -824,755 0.01% 4,695,278
2020-07-17 2020-07-15 23.028 1,042,935 +100,342 0.06% 24,016,535
2020-07-16 2020-07-14 23.028 942,593 +430,570 0.05% 21,705,876
2020-07-15 2020-07-13 23.976 512,023 -171,487 0.03% 12,276,357
2020-07-14 2020-07-10 23.660 683,510 +458,945 0.04% 16,171,892
2020-07-13 2020-07-09 24.560 224,565 -426,334 0.01% 5,515,267
2020-07-10 2020-07-08 25.228 650,899 +463,469 0.03% 16,421,198
2020-07-09 2020-07-07 23.441 187,430 -258,157 0.01% 4,393,587
2020-07-08 2020-07-06 24.985 445,587 +226,660 0.02% 11,133,135
2020-07-07 2020-07-03 21.301 218,927 -324,524 0.01% 4,663,442
2020-07-06 2020-07-02 19.696 543,451 +385,415 0.03% 10,704,060
2020-07-03 2020-06-30 17.824 158,036 -146,813 0.01% 2,816,846
2020-07-02 2020-06-29 17.557 304,849 -1,435,271 0.02% 5,352,111
2020-06-30 2020-06-26 19.777 1,740,120 +86,771 0.09% 34,415,096
2020-06-29 2020-06-24 19.727 1,653,349 -86,888 0.09% 32,615,679
2020-06-26 2020-06-23 19.702 1,740,237 +151,225 0.10% 34,285,878
2020-06-24 2020-06-22 19.601 1,589,012 +107,168 0.09% 31,146,331
2020-06-23 2020-06-19 19.198 1,481,844 +150,828 0.08% 28,448,383
2020-06-22 2020-06-18 18.669 1,331,016 +283,796 0.07% 24,848,582
2020-06-19 2020-06-17 18.417 1,047,220 -457,248 0.06% 19,286,589
2020-06-18 2020-06-16 18.467 1,504,468 +228,624 0.08% 27,783,506
2020-06-17 2020-06-15 18.266 1,275,844 -207,191 0.07% 23,304,281
2020-06-16 2020-06-12 18.770 1,483,035 +1,040,753 0.08% 27,836,062
2020-06-15 2020-06-11 18.820 442,282 -147,197 0.02% 8,323,768
2020-06-12 2020-06-10 19.248 589,479 +126,220 0.03% 11,346,497
2020-06-11 2020-06-09 19.097 463,259 -13,947 0.03% 8,846,942
2020-06-10 2020-06-08 18.845 477,206 -138,628 0.03% 8,993,063
2020-06-09 2020-06-05 19.047 615,834 +144,874 0.03% 11,729,664
2020-06-08 2020-06-04 18.770 470,960 -17,317 0.03% 8,839,759
2020-06-05 2020-06-03 18.493 488,277 -52,425 0.03% 9,029,474
2020-06-04 2020-06-02 18.291 540,702 +32,706 0.03% 9,889,964
2020-06-03 2020-06-01 18.190 507,996 -50,639 0.03% 9,240,546
2020-06-02 2020-05-29 17.510 558,635 -474,647 0.03% 9,781,671
2020-06-01 2020-05-28 17.460 1,033,282 -211,834 0.06% 18,040,652
2020-05-29 2020-05-27 17.460 1,245,116 +731,518 0.07% 21,739,181
2020-05-28 2020-05-26 17.182 513,598 -1,327,291 0.03% 8,824,860
2020-05-27 2020-05-25 16.905 1,840,889 +965,302 0.10% 31,120,764
2020-05-26 2020-05-22 16.779 875,587 -49,217 0.05% 14,691,754
2020-05-25 2020-05-21 17.737 924,804 +60,728 0.05% 16,402,970
2020-05-22 2020-05-20 18.064 864,076 +182,582 0.05% 15,608,861
2020-05-21 2020-05-19 17.963 681,494 +219,098 0.04% 12,241,981
2020-05-20 2020-05-18 17.409 462,396 +11,511 0.03% 8,049,933
2020-05-19 2020-05-15 17.611 450,885 +25,204 0.02% 7,940,413
2020-05-18 2020-05-14 17.712 425,681 -308,544 0.02% 7,539,451
2020-05-15 2020-05-13 18.190 734,225 +176,232 0.04% 13,355,695
2020-05-14 2020-05-12 18.291 557,993 -292,131 0.03% 10,206,233
2020-05-13 2020-05-11 18.341 850,124 +301,260 0.05% 15,592,429
2020-05-12 2020-05-08 18.241 548,864 -190,520 0.03% 10,011,599
2020-05-11 2020-05-07 18.014 739,384 -103,596 0.04% 13,319,141
2020-05-08 2020-05-06 18.064 842,980 +238,150 0.05% 15,227,779
2020-05-07 2020-05-05 17.812 604,830 +176,629 0.03% 10,773,402
2020-05-06 2020-05-04 17.636 428,201 -300,304 0.02% 7,551,719
2020-05-05 2020-04-29 18.845 728,505 -25,800 0.04% 13,728,853
2020-05-04 2020-04-28 18.845 754,305 +322,694 0.04% 14,215,060
2020-04-29 2020-04-27 18.089 431,611 -272,444 0.02% 7,807,591
2020-04-28 2020-04-24 17.762 704,055 +9,526 0.04% 12,505,349
2020-04-27 2020-04-23 17.888 694,529 +317,931 0.04% 12,423,640
2020-04-24 2020-04-22 17.989 376,598 -90,100 0.02% 6,774,486
2020-04-23 2020-04-21 17.963 466,698 -157,492 0.03% 8,383,504
2020-04-22 2020-04-20 18.719 624,190 -431,052 0.03% 11,684,382
2020-04-21 2020-04-17 18.770 1,055,242 +474,316 0.06% 19,806,533
2020-04-20 2020-04-16 18.593 580,926 +91,291 0.03% 10,801,332
2020-04-17 2020-04-15 18.543 489,635 -21,235 0.03% 9,079,259
2020-04-16 2020-04-14 18.896 510,870 -1,943,835 0.03% 9,653,211
2020-04-15 2020-04-09 18.291 2,454,705 -81,765 0.14% 44,898,936
2020-04-14 2020-04-08 18.089 2,536,470 -305,547 0.14% 45,883,263
2020-04-09 2020-04-07 18.316 2,842,017 +317,375 0.16% 52,054,851
2020-04-08 2020-04-06 18.014 2,524,642 +46,995 0.14% 45,478,483
2020-04-07 2020-04-03 17.863 2,477,647 -18,258 0.14% 44,257,389
2020-04-06 2020-04-02 17.938 2,495,905 -117,567 0.14% 44,772,173
2020-04-03 2020-04-01 17.636 2,613,472 +374,005 0.14% 46,090,988
2020-04-02 2020-03-31 17.888 2,239,467 +188,536 0.12% 40,059,280
2020-04-01 2020-03-30 17.686 2,050,931 -175,740 0.11% 36,273,402
2020-03-31 2020-03-27 18.064 2,226,671 +168,928 0.12% 40,223,081
2020-03-30 2020-03-26 18.190 2,057,743 +100,618 0.11% 37,430,744
2020-03-27 2020-03-25 18.241 1,957,125 -93,116 0.11% 35,699,099
2020-03-26 2020-03-24 17.586 2,050,241 -45,729 0.11% 36,054,582
2020-03-25 2020-03-23 16.855 2,095,970 -87,719 0.12% 35,327,370
2020-03-24 2020-03-20 17.812 2,183,689 -418,671 0.12% 38,896,482
2020-03-23 2020-03-19 16.376 2,602,360 -205,206 0.14% 42,616,802
2020-03-20 2020-03-18 17.384 2,807,566 +738,109 0.16% 48,806,671
2020-03-19 2020-03-17 18.115 2,069,457 +84,940 0.11% 37,487,409
2020-03-18 2020-03-16 17.963 1,984,517 -72,062 0.11% 35,648,764
2020-03-17 2020-03-13 19.223 2,056,579 +122,251 0.11% 39,533,936
2020-03-16 2020-03-12 19.525 1,934,328 +520,577 0.11% 37,768,692
2020-03-13 2020-03-11 20.181 1,413,751 -881,174 0.08% 28,530,249
2020-03-12 2020-03-10 20.558 2,294,925 +738,107 0.13% 47,180,092
2020-03-11 2020-03-09 20.155 1,556,818 +361,830 0.09% 31,378,195
2020-03-10 2020-03-06 21.516 1,194,988 -156,782 0.07% 25,711,152
2020-03-09 2020-03-05 22.070 1,351,770 -515,199 0.07% 29,833,694
2020-03-06 2020-03-04 21.516 1,866,969 -111,137 0.10% 40,169,378
2020-03-05 2020-03-03 21.440 1,978,106 -512,975 0.11% 42,411,072
2020-03-04 2020-03-02 21.516 2,491,081 +482,598 0.14% 53,597,662
2020-03-03 2020-02-28 20.987 2,008,483 +315,430 0.11% 42,151,524
2020-03-02 2020-02-27 21.793 1,693,053 -232,990 0.09% 36,896,637
2020-02-28 2020-02-26 21.516 1,926,043 +167,896 0.11% 41,440,403
2020-02-27 2020-02-25 21.969 1,758,147 +172,623 0.10% 38,625,294
2020-02-26 2020-02-24 21.894 1,585,524 -506,528 0.09% 34,713,046
2020-02-25 2020-02-21 22.574 2,092,052 +297,291 0.12% 47,225,940
2020-02-24 2020-02-20 22.826 1,794,761 +222,274 0.10% 40,967,074
2020-02-21 2020-02-19 22.146 1,572,487 -212,777 0.09% 34,823,792
2020-02-20 2020-02-18 21.869 1,785,264 +74,205 0.10% 39,041,123
2020-02-19 2020-02-17 21.995 1,711,059 -1,606,084 0.09% 37,633,911
2020-02-18 2020-02-14 20.911 3,317,143 +960,539 0.18% 69,365,323
2020-02-17 2020-02-13 20.634 2,356,604 +61,443 0.13% 48,626,234
2020-02-14 2020-02-12 20.836 2,295,161 +266,961 0.13% 47,821,015
2020-02-13 2020-02-11 20.558 2,028,200 -116,907 0.11% 41,696,640
2020-02-12 2020-02-10 20.256 2,145,107 +103,595 0.12% 43,451,536
2020-02-11 2020-02-07 20.508 2,041,512 -99,626 0.11% 41,867,446
2020-02-10 2020-02-06 20.659 2,141,138 +87,719 0.12% 44,234,247
2020-02-07 2020-02-05 19.500 2,053,419 +519,644 0.11% 40,042,267
2020-02-06 2020-02-04 19.475 1,533,775 -56,751 0.08% 29,870,416
2020-02-05 2020-02-03 19.047 1,590,526 -131,102 0.09% 30,294,424
2020-02-04 2020-01-31 19.097 1,721,628 +144,478 0.10% 32,878,247
2020-02-03 2020-01-30 19.299 1,577,150 -99,083 0.09% 30,437,004
2020-01-31 2020-01-29 20.105 1,676,233 +251,408 0.09% 33,700,582
2020-01-30 2020-01-24 21.062 1,424,825 +1,003,289 0.08% 30,010,134
2020-01-29 2020-01-22 21.692 421,536 -84,027 0.02% 9,144,036
2020-01-23 2020-01-21 21.314 505,563 +117,051 0.03% 10,775,707
2020-01-22 2020-01-20 22.398 388,512 -264,744 0.02% 8,701,744
2020-01-21 2020-01-17 22.650 653,256 +121,215 0.04% 14,795,963
2020-01-20 2020-01-16 22.524 532,041 -184,421 0.03% 11,983,474
2020-01-17 2020-01-15 22.524 716,462 +225,449 0.04% 16,137,297
2020-01-16 2020-01-14 22.851 491,013 +413,386 0.03% 11,220,195
2020-01-15 2020-01-13 23.204 77,627 -96,292 0.00% 1,801,244
2020-01-14 2020-01-10 22.801 173,919 -77,796 0.01% 3,965,480
2020-01-13 2020-01-09 22.750 251,715 -428,756 0.01% 5,726,602
2020-01-10 2020-01-08 21.944 680,471 -250,296 0.04% 14,932,341
2020-01-09 2020-01-07 22.675 930,767 -19,052 0.05% 21,104,915
2020-01-08 2020-01-06 22.549 949,819 +654,914 0.05% 21,417,265
2020-01-07 2020-01-03 22.725 294,905 -16,512 0.02% 6,701,759
2020-01-06 2020-01-02 23.053 311,417 -815,824 0.02% 7,178,993
2020-01-03 2019-12-31 22.398 1,127,241 -355,241 0.06% 25,247,516
2020-01-02 2019-12-27 21.239 1,482,482 +2,779 0.08% 31,485,974
2019-12-30 2019-12-24 20.911 1,479,703 +57,553 0.08% 30,942,313
2019-12-27 2019-12-20 21.415 1,422,150 +182,582 0.08% 30,455,410
2019-12-23 2019-12-19 21.465 1,239,568 -66,476 0.07% 26,607,868
2019-12-20 2019-12-18 21.415 1,306,044 +927,595 0.07% 27,968,995
2019-12-19 2019-12-17 21.365 378,449 +37,231 0.02% 8,085,434
2019-12-18 2019-12-16 20.256 341,218 -281,017 0.02% 6,911,751
2019-12-17 2019-12-13 20.206 622,235 -211,160 0.03% 12,572,711
2019-12-16 2019-12-12 19.425 833,395 +196,077 0.05% 16,188,455
2019-12-13 2019-12-11 19.173 637,318 +206,000 0.04% 12,219,149
2019-12-12 2019-12-10 18.946 431,318 -58,744 0.02% 8,171,759
2019-12-11 2019-12-09 18.971 490,062 +158,053 0.03% 9,297,071
2019-12-10 2019-12-06 18.845 332,009 -673,536 0.02% 6,256,790
2019-12-09 2019-12-05 18.669 1,005,545 -182,979 0.06% 18,772,402
2019-12-06 2019-12-04 18.367 1,188,524 +667,566 0.07% 21,829,089
2019-12-05 2019-12-03 18.568 520,958 -14,527 0.03% 9,673,203
2019-12-04 2019-12-02 18.467 535,485 +31,753 0.03% 9,888,978
2019-12-03 2019-11-29 18.316 503,732 -1,732,414 0.03% 9,226,438
2019-12-02 2019-11-28 18.795 2,236,146 +1,862,206 0.12% 42,028,037
2019-11-29 2019-11-27 18.845 373,940 -198,458 0.02% 7,046,990
2019-11-28 2019-11-26 18.870 572,398 +43,661 0.03% 10,801,400
2019-11-27 2019-11-25 18.896 528,737 +180,597 0.03% 9,990,819
2019-11-26 2019-11-22 18.694 348,140 +44,852 0.02% 6,508,156
2019-11-25 2019-11-21 18.744 303,288 -10,269 0.02% 5,684,971
2019-11-22 2019-11-20 19.022 313,557 -486,621 0.02% 5,964,356
2019-11-21 2019-11-19 19.173 800,178 -11,510 0.04% 15,341,626
2019-11-20 2019-11-18 18.820 811,688 -26,197 0.04% 15,276,007
2019-11-19 2019-11-15 18.442 837,885 -101,611 0.05% 15,452,389
2019-11-18 2019-11-14 18.568 939,496 +111,931 0.05% 17,444,662
2019-11-15 2019-11-13 18.543 827,565 -90,100 0.05% 15,345,465
2019-11-14 2019-11-12 18.896 917,665 +46,042 0.05% 17,339,859
2019-11-13 2019-11-11 18.845 871,623 +115,503 0.05% 16,425,947
2019-11-12 2019-11-08 19.450 756,120 -340,714 0.04% 14,706,460
2019-11-11 2019-11-07 19.777 1,096,834 -1,224,360 0.06% 21,692,554
2019-11-08 2019-11-06 19.475 2,321,194 +65,095 0.13% 45,205,477
2019-11-07 2019-11-05 19.702 2,256,099 -599,520 0.12% 44,449,311
2019-11-06 2019-11-04 19.148 2,855,619 +632,448 0.16% 54,678,171
2019-11-05 2019-11-01 18.568 2,223,171 -72,239 0.12% 41,280,075
2019-11-04 2019-10-31 18.190 2,295,410 -348,890 0.13% 41,753,952
2019-11-01 2019-10-30 18.341 2,644,300 +1,890,768 0.15% 48,500,055
2019-10-31 2019-10-29 18.669 753,532 +5,954 0.04% 14,067,601
2019-10-30 2019-10-28 19.022 747,578 -128,205 0.04% 14,220,131
2019-10-29 2019-10-25 18.618 875,783 +61,919 0.05% 16,305,761
2019-10-28 2019-10-24 18.618 813,864 +19,052 0.04% 15,152,922
2019-10-25 2019-10-23 18.593 794,812 -121,456 0.04% 14,778,178
2019-10-24 2019-10-22 18.870 916,268 +136,539 0.05% 17,290,377
2019-10-23 2019-10-21 18.896 779,729 -154,004 0.04% 14,733,471
2019-10-22 2019-10-18 18.669 933,733 +76,209 0.05% 17,431,752
2019-10-21 2019-10-17 19.148 857,524 -51,441 0.05% 16,419,503
2019-10-18 2019-10-16 19.122 908,965 +25,403 0.05% 17,381,572
2019-10-17 2019-10-15 19.274 883,562 +580,690 0.05% 17,029,370
2019-10-16 2019-10-14 19.475 302,872 +77,291 0.02% 5,898,461
2019-10-15 2019-10-11 19.475 225,581 -460,821 0.01% 4,393,212
2019-10-14 2019-10-10 18.744 686,402 +15,798 0.04% 12,866,239
2019-10-11 2019-10-09 18.341 670,604 -238,944 0.04% 12,299,789
2019-10-10 2019-10-08 18.215 909,548 -3,362,671 0.05% 16,567,770
2019-10-09 2019-10-04 18.316 4,272,219 -71,048 0.24% 78,250,666
2019-10-08 2019-10-03 18.442 4,343,267 +548,937 0.24% 80,099,118
2019-10-04 2019-10-02 18.442 3,794,330 -132,968 0.21% 69,975,548
2019-10-03 2019-09-30 18.493 3,927,298 +3,132,471 0.22% 72,625,651
2019-10-02 2019-09-27 18.341 794,827 -176,232 0.04% 14,578,207
2019-09-30 2019-09-26 18.442 971,059 +48,107 0.05% 17,908,402
2019-09-27 2019-09-25 18.467 922,952 +181,391 0.05% 17,044,459
2019-09-26 2019-09-24 18.896 741,561 -40,883 0.04% 14,012,263
2019-09-25 2019-09-23 18.996 782,444 +187,345 0.04% 14,863,625
2019-09-24 2019-09-20 19.677 595,099 -94,069 0.03% 11,709,555
2019-09-23 2019-09-19 19.450 689,168 +225,846 0.04% 13,404,250
2019-09-20 2019-09-18 19.677 463,322 +112,724 0.03% 9,116,625
2019-09-19 2019-09-17 19.601 350,598 -364,207 0.02% 6,872,095
2019-09-18 2019-09-16 20.231 714,805 -50,012 0.04% 14,461,164
2019-09-17 2019-09-13 20.785 764,817 +317,931 0.04% 15,896,869
2019-09-16 2019-09-12 20.483 446,886 -99,467 0.02% 9,153,505
2019-09-13 2019-09-11 20.382 546,353 -352,463 0.03% 11,135,814
2019-09-12 2019-09-10 19.803 898,816 +492,178 0.05% 17,798,912
2019-09-11 2019-09-09 19.903 406,638 +24,331 0.02% 8,093,478
2019-09-10 2019-09-06 19.752 382,307 +130,046 0.02% 7,551,417
2019-09-09 2019-09-05 19.425 252,261 -282,522 0.01% 4,900,096
2019-09-06 2019-09-04 18.694 534,783 -96,451 0.03% 9,997,275
2019-09-05 2019-09-03 17.812 631,234 +13,257 0.03% 11,243,717
2019-09-04 2019-09-02 18.014 617,977 -430,854 0.03% 11,132,135
2019-09-03 2019-08-30 17.686 1,048,831 +255,615 0.06% 18,549,950
2019-09-02 2019-08-29 17.560 793,216 +194,093 0.04% 13,929,142
2019-08-30 2019-08-28 17.762 599,123 +75,811 0.03% 10,641,558
2019-08-29 2019-08-27 17.812 523,312 -41,577 0.03% 9,321,380
2019-08-28 2019-08-26 17.762 564,889 +556,954 0.03% 10,033,498
2019-08-27 2019-08-23 18.140 7,935 -418,054 0.00% 143,939
2019-08-26 2019-08-22 18.165 425,989 -746,601 0.02% 7,738,090
2019-08-23 2019-08-21 18.190 1,172,590 +1,102,537 0.06% 21,329,639
2019-08-22 2019-08-20 18.266 70,053 -562,366 0.00% 1,279,572
2019-08-21 2019-08-19 18.215 632,419 -171,468 0.03% 11,519,757
2019-08-20 2019-08-16 17.182 803,887 -219,099 0.04% 13,812,729
2019-08-19 2019-08-15 17.107 1,022,986 +1,022,582 0.06% 17,500,062
2019-08-16 2019-08-14 17.132 404 -632,289 0.00% 6,921
2019-08-15 2019-08-13 17.082 632,693 -164,721 0.03% 10,807,440
2019-08-14 2019-08-12 17.258 797,414 +150,432 0.04% 13,761,778
2019-08-13 2019-08-09 17.006 646,982 -50,012 0.04% 11,002,620
2019-08-12 2019-08-08 17.107 696,994 -381,596 0.04% 11,923,368
2019-08-09 2019-08-07 16.830 1,078,590 -16,273 0.06% 18,152,355
2019-08-08 2019-08-06 16.956 1,094,863 -18,656 0.06% 18,564,146
2019-08-07 2019-08-05 17.308 1,113,519 -337,677 0.06% 19,273,230
2019-08-06 2019-08-02 17.611 1,451,196 +511,626 0.08% 25,556,618
2019-08-05 2019-08-01 18.719 939,570 +308,573 0.05% 17,588,066
2019-08-02 2019-07-31 19.097 630,997 -23,021 0.03% 12,050,266
2019-08-01 2019-07-30 19.299 654,018 -257,996 0.04% 12,621,722
2019-07-31 2019-07-29 19.148 912,014 -271,094 0.05% 17,462,854
2019-07-30 2019-07-26 19.475 1,183,108 +24,827 0.07% 23,041,142
2019-07-29 2019-07-25 19.601 1,158,281 +264,347 0.06% 22,703,544
2019-07-26 2019-07-24 19.299 893,934 -38,898 0.05% 17,251,797
2019-07-25 2019-07-23 19.274 932,832 +84,940 0.05% 17,978,978
2019-07-24 2019-07-22 19.274 847,892 -129,792 0.05% 16,341,883
2019-07-23 2019-07-19 19.727 977,684 -58,347 0.05% 19,286,810
2019-07-22 2019-07-18 19.349 1,036,031 -132,570 0.06% 20,046,294
2019-07-19 2019-07-17 19.450 1,168,601 +443,324 0.06% 22,729,175
2019-07-18 2019-07-16 19.525 725,277 -199,979 0.04% 14,161,385
2019-07-17 2019-07-15 19.828 925,256 -252,439 0.05% 18,345,805
2019-07-16 2019-07-12 19.677 1,177,695 +18,258 0.07% 23,173,092
2019-07-15 2019-07-11 19.727 1,159,437 -157,576 0.06% 22,872,258
2019-07-12 2019-07-10 19.450 1,317,013 +10,717 0.07% 25,615,774
2019-07-11 2019-07-09 19.173 1,306,296 -44,455 0.07% 25,045,308
2019-07-10 2019-07-08 19.198 1,350,751 -5,815,395 0.07% 25,931,664
2019-07-09 2019-07-05 19.576 7,166,146 -30,562 0.40% 140,283,566
2019-07-08 2019-07-04 19.601 7,196,708 +223,147 0.40% 141,063,158
2019-07-05 2019-07-03 20.897 6,973,561 -27,864 0.39% 145,723,967
2019-07-04 2019-07-02 21.413 7,001,425 +327,877 0.39% 149,923,196
2019-07-03 2019-06-28 21.026 6,673,548 +230,598 0.38% 140,316,600
2019-07-02 2019-06-27 21.413 6,442,950 -664,726 0.37% 137,964,437
2019-06-28 2019-06-26 20.483 7,107,676 -36,004 0.40% 145,589,036
2019-06-27 2019-06-25 20.173 7,143,680 +48,393 0.40% 144,112,246
2019-06-26 2019-06-24 20.613 7,095,287 -9,291 0.40% 146,251,631
2019-06-25 2019-06-21 20.535 7,104,578 +347,906 0.40% 145,892,604
2019-06-24 2019-06-20 20.690 6,756,672 -56,368 0.38% 139,795,507
2019-06-21 2019-06-19 19.863 6,813,040 -193,959 0.39% 135,330,330
2019-06-20 2019-06-18 18.675 7,006,999 +5,939,612 0.40% 130,857,378
2019-06-19 2019-06-17 18.520 1,067,387 -52,829 0.06% 19,768,282
2019-06-18 2019-06-14 18.572 1,120,216 +61,698 0.06% 20,804,559
2019-06-17 2019-06-13 18.985 1,058,518 -3,251,762 0.06% 20,096,177
2019-06-14 2019-06-12 18.985 4,310,280 +204,923 0.24% 81,831,532
2019-06-13 2019-06-11 19.321 4,105,357 -2,794,016 0.23% 79,319,577
2019-06-12 2019-06-10 18.417 6,899,373 -395,970 0.39% 127,065,314
2019-06-11 2019-06-06 17.926 7,295,343 +5,497,052 0.41% 130,777,505
2019-06-10 2019-06-05 18.055 1,798,291 +364,302 0.10% 32,468,708
2019-06-06 2019-06-04 18.029 1,433,989 +137,824 0.08% 25,854,081
2019-06-05 2019-06-03 18.210 1,296,165 -337,357 0.07% 23,603,547
2019-06-04 2019-05-31 18.443 1,633,522 +15,872 0.09% 30,126,665
2019-06-03 2019-05-30 18.624 1,617,650 -566,417 0.09% 30,126,431
2019-05-31 2019-05-29 18.753 2,184,067 -154,470 0.12% 40,957,217
2019-05-30 2019-05-28 18.856 2,338,537 -180,022 0.13% 44,095,571
2019-05-29 2019-05-27 18.779 2,518,559 -132,016 0.14% 47,294,910
2019-05-28 2019-05-24 18.701 2,650,575 +1,061,161 0.15% 49,568,585
2019-05-27 2019-05-23 18.649 1,589,414 +429,884 0.09% 29,641,631
2019-05-24 2019-05-22 19.347 1,159,530 -47,619 0.07% 22,433,223
2019-05-23 2019-05-21 19.269 1,207,149 -5,575 0.07% 23,260,956
2019-05-22 2019-05-20 19.114 1,212,724 +315,910 0.07% 23,180,433
2019-05-21 2019-05-17 19.450 896,814 -79,752 0.05% 17,443,162
2019-05-20 2019-05-16 19.502 976,566 -198,218 0.06% 19,044,800
2019-05-17 2019-05-15 19.683 1,174,784 -15,098 0.07% 23,122,823
2019-05-16 2019-05-14 19.605 1,189,882 -95,237 0.07% 23,327,786
2019-05-15 2019-05-10 20.277 1,285,119 -200,766 0.07% 26,057,987
2019-05-14 2019-05-09 19.528 1,485,885 +382,265 0.08% 29,015,820
2019-05-10 2019-05-08 20.483 1,103,620 -185,364 0.06% 22,605,838
2019-05-09 2019-05-07 20.664 1,288,984 -135,649 0.07% 26,635,777
2019-05-08 2019-05-06 20.716 1,424,633 -296,595 0.08% 29,512,448
2019-05-07 2019-05-03 22.266 1,721,228 -34,223 0.10% 38,324,238
2019-05-06 2019-05-02 22.111 1,755,451 -199,379 0.10% 38,814,173
2019-05-03 2019-04-30 21.904 1,954,830 +186,603 0.11% 42,818,624
2019-05-02 2019-04-29 22.188 1,768,227 -453,422 0.10% 39,233,680
2019-04-30 2019-04-26 22.421 2,221,649 +127,370 0.13% 49,810,744
2019-04-29 2019-04-25 22.421 2,094,279 +48,161 0.12% 46,955,030
2019-04-26 2019-04-24 22.731 2,046,118 -132,016 0.12% 46,509,451
2019-04-25 2019-04-23 22.834 2,178,134 -235,151 0.12% 49,735,297
2019-04-24 2019-04-18 23.247 2,413,285 -118,466 0.14% 56,102,083
2019-04-23 2019-04-17 23.505 2,531,751 +382,110 0.14% 59,510,040
2019-04-18 2019-04-16 23.454 2,149,641 +80,526 0.12% 50,417,307
2019-04-17 2019-04-15 23.247 2,069,115 -1,123,037 0.12% 48,101,099
2019-04-16 2019-04-12 23.247 3,192,152 +127,200 0.18% 74,208,548
2019-04-15 2019-04-11 23.299 3,064,952 +464,185 0.17% 71,409,843
2019-04-12 2019-04-10 23.893 2,600,767 +288,422 0.15% 62,139,970
2019-04-11 2019-04-09 24.410 2,312,345 +375,530 0.13% 56,443,287
2019-04-10 2019-04-08 24.565 1,936,815 +394,499 0.11% 47,576,941
2019-04-09 2019-04-04 25.055 1,542,316 -239,162 0.09% 38,643,189
2019-04-08 2019-04-03 25.184 1,781,478 +369,335 0.10% 44,865,544
2019-04-04 2019-04-02 24.306 1,412,143 +96,012 0.08% 34,323,863
2019-04-03 2019-04-01 24.487 1,316,131 -315,914 0.07% 32,228,146
2019-04-02 2019-03-29 23.609 1,632,045 -267,903 0.09% 38,530,637
2019-04-01 2019-03-28 22.446 1,899,948 +68,911 0.11% 42,647,085
2019-03-29 2019-03-27 22.369 1,831,037 +104,142 0.10% 40,958,390
2019-03-28 2019-03-26 22.214 1,726,895 +64,266 0.10% 38,361,205
2019-03-27 2019-03-25 22.214 1,662,629 +45,683 0.09% 36,933,602
2019-03-26 2019-03-22 23.196 1,616,946 +374,491 0.09% 37,505,911
2019-03-25 2019-03-21 23.325 1,242,455 -169,956 0.07% 28,979,860
2019-03-22 2019-03-20 23.118 1,412,411 +206,348 0.08% 32,652,165
2019-03-21 2019-03-19 23.790 1,206,063 +146,340 0.07% 28,691,780
2019-03-20 2019-03-18 23.945 1,059,723 -426,245 0.06% 25,374,644
2019-03-19 2019-03-15 22.989 1,485,968 -276,304 0.08% 34,160,744
2019-03-18 2019-03-14 23.144 1,762,272 +292,680 0.10% 40,785,784
2019-03-15 2019-03-13 23.557 1,469,592 +3,348 0.08% 34,619,395
2019-03-14 2019-03-12 24.332 1,466,244 -259,773 0.08% 35,676,728
2019-03-13 2019-03-11 23.635 1,726,017 +253,579 0.10% 40,793,787
2019-03-12 2019-03-08 23.454 1,472,438 -1,815,036 0.08% 34,534,305
2019-03-11 2019-03-07 24.823 3,287,474 -177,312 0.19% 81,604,400
2019-03-08 2019-03-06 25.895 3,464,786 +379,267 0.20% 89,719,875
2019-03-07 2019-03-05 25.443 3,085,519 +240,656 0.17% 78,504,096
2019-03-06 2019-03-04 24.900 2,844,863 -271,388 0.16% 70,837,994
2019-03-05 2019-03-01 25.029 3,116,251 +165,698 0.18% 77,998,108
2019-03-04 2019-02-28 24.565 2,950,553 -236,545 0.17% 72,478,934
2019-03-01 2019-02-27 24.668 3,187,098 +1,328,290 0.18% 78,618,843
2019-02-28 2019-02-26 25.288 1,858,808 +269,452 0.11% 47,005,111
2019-02-27 2019-02-25 26.347 1,589,356 -395,065 0.09% 41,874,460
2019-02-26 2019-02-22 25.288 1,984,421 +342,684 0.11% 50,181,584
2019-02-25 2019-02-21 23.609 1,641,737 +675,179 0.09% 38,759,453
2019-02-22 2019-02-20 23.531 966,558 +151,760 0.05% 22,744,383
2019-02-21 2019-02-19 22.937 814,798 -160,665 0.05% 18,689,203
2019-02-20 2019-02-18 23.299 975,463 +69,299 0.06% 22,727,162
2019-02-19 2019-02-15 21.852 906,164 +375,917 0.05% 19,801,816
2019-02-18 2019-02-14 22.886 530,247 -5,808 0.03% 12,135,001
2019-02-15 2019-02-13 22.886 536,055 -3,354 0.03% 12,267,920
2019-02-14 2019-02-12 22.085 539,409 +452,723 0.03% 11,912,754
2019-02-13 2019-02-11 21.930 86,686 -412,695 0.00% 1,901,010
2019-02-12 2019-02-08 21.672 499,381 -121,563 0.03% 10,822,357
2019-02-11 2019-02-04 22.059 620,944 -410,415 0.04% 13,697,401
2019-02-08 2019-01-31 20.587 1,031,359 -25,939 0.06% 21,232,251
2019-02-01 2019-01-30 20.277 1,057,298 +16,431 0.06% 21,438,526
2019-01-31 2019-01-29 20.148 1,040,867 +385,291 0.06% 20,970,931
2019-01-30 2019-01-28 20.303 655,576 -3,794 0.04% 13,309,859
2019-01-29 2019-01-25 20.277 659,370 +62,160 0.04% 13,369,855
2019-01-28 2019-01-24 19.941 597,210 -65,040 0.03% 11,908,916
2019-01-25 2019-01-23 19.553 662,250 +14,324 0.04% 12,949,283
2019-01-24 2019-01-22 19.631 647,926 +69,299 0.04% 12,719,407
2019-01-23 2019-01-21 19.760 578,627 -145,179 0.03% 11,433,732
2019-01-22 2019-01-18 19.941 723,806 -52,652 0.04% 14,433,357
2019-01-21 2019-01-17 19.889 776,458 +48,780 0.04% 15,443,174
2019-01-18 2019-01-16 20.122 727,678 -516,449 0.04% 14,642,140
2019-01-17 2019-01-15 19.373 1,244,127 -550,402 0.07% 24,102,042
2019-01-16 2019-01-14 18.959 1,794,529 +44,134 0.10% 34,023,141
2019-01-15 2019-01-11 19.011 1,750,395 +17,809 0.10% 33,276,814
2019-01-14 2019-01-10 18.882 1,732,586 -509,419 0.10% 32,714,481
2019-01-11 2019-01-09 18.520 2,242,005 -131,629 0.13% 41,522,510
2019-01-10 2019-01-08 18.081 2,373,634 +460,701 0.13% 42,918,018
2019-01-09 2019-01-07 18.004 1,912,933 +22,454 0.11% 34,439,782
2019-01-08 2019-01-04 17.849 1,890,479 +621,390 0.11% 33,742,540
2019-01-07 2019-01-03 16.815 1,269,089 +180,830 0.07% 21,340,320
2019-01-04 2019-01-02 16.996 1,088,259 +207,017 0.06% 18,496,349
2019-01-03 2018-12-31 17.435 881,242 -218,349 0.05% 15,364,797
2019-01-02 2018-12-27 17.203 1,099,591 +5,497 0.06% 18,916,173
2018-12-28 2018-12-24 17.306 1,094,094 -2,034,409 0.06% 18,934,651
2018-12-27 2018-12-20 17.875 3,128,503 -296,165 0.18% 55,920,434
2018-12-21 2018-12-19 18.262 3,424,668 +71,622 0.19% 62,541,134
2018-12-20 2018-12-18 18.339 3,353,046 +125,848 0.19% 61,493,006
2018-12-19 2018-12-17 18.727 3,227,198 -158,403 0.18% 60,435,411
2018-12-18 2018-12-14 18.830 3,385,601 +101,431 0.19% 63,751,611
2018-12-17 2018-12-13 19.089 3,284,170 -40,903 0.19% 62,689,951
2018-12-14 2018-12-12 18.649 3,325,073 +66,202 0.19% 62,010,644
2018-12-13 2018-12-11 18.391 3,258,871 -234,222 0.18% 59,934,243
2018-12-12 2018-12-10 18.469 3,493,093 -1,133,611 0.20% 64,512,527
2018-12-11 2018-12-07 18.391 4,626,704 -476,342 0.26% 85,090,205
2018-12-10 2018-12-06 18.779 5,103,046 +189,777 0.29% 95,827,852
2018-12-07 2018-12-05 19.398 4,913,269 -319,354 0.28% 95,309,972
2018-12-06 2018-12-04 19.889 5,232,623 +621,399 0.30% 104,072,990
2018-12-05 2018-12-03 19.683 4,611,224 -476,447 0.26% 90,760,954
2018-12-04 2018-11-30 18.856 5,087,671 +113,046 0.29% 95,933,379
2018-12-03 2018-11-29 18.882 4,974,625 +191,249 0.28% 93,930,273
2018-11-30 2018-11-28 19.192 4,783,376 +378,828 0.27% 91,801,800
2018-11-29 2018-11-27 19.089 4,404,548 -664,726 0.25% 84,076,311
2018-11-28 2018-11-26 18.779 5,069,274 +5,063 0.29% 95,193,663
2018-11-27 2018-11-23 18.649 5,064,211 -306,231 0.29% 94,444,539
2018-11-26 2018-11-22 19.166 5,370,442 -36,391 0.30% 102,929,958
2018-11-23 2018-11-21 19.321 5,406,833 +146,340 0.31% 104,465,386
2018-11-22 2018-11-20 18.908 5,260,493 -11,227 0.30% 99,463,878
2018-11-21 2018-11-19 19.657 5,271,720 +323,652 0.30% 103,625,074
2018-11-20 2018-11-16 19.605 4,948,068 -388,692 0.28% 97,007,496
2018-11-19 2018-11-15 19.269 5,336,760 -107,239 0.30% 102,835,807
2018-11-16 2018-11-14 18.339 5,443,999 +13,550 0.31% 99,839,925
2018-11-15 2018-11-13 18.624 5,430,449 +349,203 0.31% 101,134,391
2018-11-14 2018-11-12 18.494 5,081,246 -5,807 0.29% 93,974,734
2018-11-13 2018-11-09 18.417 5,087,053 +663,177 0.29% 93,687,932
2018-11-12 2018-11-08 19.089 4,423,876 +195,121 0.25% 84,445,254
2018-11-09 2018-11-07 19.218 4,228,755 +125,821 0.24% 81,266,830
2018-11-08 2018-11-06 19.553 4,102,934 -324,039 0.23% 80,226,579
2018-11-07 2018-11-05 19.140 4,426,973 -1,132,782 0.25% 84,733,070
2018-11-06 2018-11-02 19.424 5,559,755 +500,267 0.32% 107,994,430
2018-11-05 2018-11-01 18.598 5,059,488 +98,563 0.29% 94,095,083
2018-11-02 2018-10-31 17.823 4,960,925 -117,553 0.28% 88,417,781
2018-11-01 2018-10-30 17.694 5,078,478 +620,592 0.29% 89,857,019
2018-10-31 2018-10-29 17.151 4,457,886 +51,722 0.25% 76,458,346
2018-10-30 2018-10-26 17.384 4,406,164 -227,640 0.25% 76,595,558
2018-10-29 2018-10-25 17.849 4,633,804 +185,054 0.26% 82,707,248
2018-10-26 2018-10-24 17.332 4,448,750 +65,040 0.25% 77,106,037
2018-10-25 2018-10-23 17.229 4,383,710 -80,138 0.25% 75,525,831
2018-10-24 2018-10-22 17.720 4,463,848 -620,057 0.25% 79,097,248
2018-10-23 2018-10-19 15.782 5,083,905 +3,487,002 0.29% 80,235,488
2018-10-22 2018-10-18 15.472 1,596,903 +388 0.09% 24,707,751
2018-10-19 2018-10-16 15.524 1,596,515 -1,781,132 0.09% 24,784,225
2018-10-18 2018-10-15 15.421 3,377,647 -5,266 0.19% 52,085,454
2018-10-16 2018-10-12 15.627 3,382,913 +627,947 0.19% 52,865,709
2018-10-15 2018-10-11 15.524 2,754,966 +801,387 0.16% 42,767,964
2018-10-12 2018-10-10 16.660 1,953,579 +235,771 0.11% 32,547,569
2018-10-11 2018-10-09 17.074 1,717,808 +28,261 0.10% 29,329,452
2018-10-10 2018-10-08 16.996 1,689,547 +439,439 0.10% 28,716,006
2018-10-09 2018-10-05 17.100 1,250,108 +186,216 0.07% 21,376,342
2018-10-08 2018-10-04 17.151 1,063,892 +37,166 0.06% 18,247,085
2018-10-05 2018-10-03 17.565 1,026,726 +114,982 0.06% 18,033,970
2018-10-04 2018-10-02 17.461 911,744 +102,206 0.05% 15,920,162
2018-10-03 2018-09-28 17.978 809,538 +20,518 0.05% 14,553,731
2018-10-02 2018-09-27 17.642 789,020 -41,780 0.04% 13,919,915
2018-09-28 2018-09-26 18.004 830,800 +91,443 0.05% 14,957,435
2018-09-27 2018-09-24 17.720 739,357 -213,703 0.04% 13,101,052
2018-09-26 2018-09-21 18.159 953,060 -13,163 0.05% 17,306,268
2018-09-24 2018-09-20 17.590 966,223 +44,521 0.05% 16,996,220
2018-09-21 2018-09-19 17.487 921,702 +267,923 0.05% 16,117,848
2018-09-20 2018-09-18 17.151 653,779 -1,355,003 0.04% 11,213,131
2018-09-19 2018-09-17 16.945 2,008,782 +1,003,864 0.11% 34,038,037
2018-09-18 2018-09-14 16.996 1,004,918 +252,143 0.06% 17,079,863
2018-09-17 2018-09-13 16.738 752,775 -85,946 0.04% 12,599,928
2018-09-14 2018-09-12 16.299 838,721 -105,690 0.05% 13,670,196
2018-09-13 2018-09-11 16.583 944,411 -26,713 0.05% 15,661,160
2018-09-12 2018-09-10 16.841 971,124 +14,208 0.06% 16,354,985
2018-09-11 2018-09-07 17.358 956,916 -1,100,650 0.05% 16,610,050
2018-09-10 2018-09-06 17.435 2,057,566 +307,393 0.12% 35,874,463
2018-09-07 2018-09-05 17.513 1,750,173 +145,953 0.10% 30,650,569
2018-09-06 2018-09-04 18.107 1,604,220 -8,130 0.09% 29,047,570
2018-09-05 2018-09-03 18.029 1,612,350 +25,164 0.09% 29,069,838
2018-09-04 2018-08-31 18.159 1,587,186 -654,273 0.09% 28,821,130
2018-09-03 2018-08-30 18.339 2,241,459 -58,846 0.13% 41,107,116
2018-08-31 2018-08-29 18.546 2,300,305 +382,111 0.13% 42,661,658
2018-08-30 2018-08-28 18.727 1,918,194 +281,454 0.11% 35,921,825
2018-08-29 2018-08-27 18.701 1,636,740 -183,739 0.09% 30,608,787
2018-08-28 2018-08-24 18.262 1,820,479 -256,676 0.10% 33,245,506
2018-08-27 2018-08-23 18.546 2,077,155 -3,314,337 0.12% 38,523,098
2018-08-24 2018-08-22 18.830 5,391,492 -388,692 0.31% 101,522,979
2018-08-23 2018-08-21 18.830 5,780,184 -1,516,055 0.33% 108,842,135
2018-08-22 2018-08-20 18.443 7,296,239 -363,140 0.41% 134,562,834
2018-08-21 2018-08-17 18.133 7,659,379 -28,649 0.43% 138,886,020
2018-08-20 2018-08-16 18.184 7,688,028 +343,784 0.44% 139,802,673
2018-08-17 2018-08-15 18.184 7,344,244 +718,925 0.42% 133,551,145
2018-08-16 2018-08-14 18.804 6,625,319 +979,861 0.38% 124,585,080
2018-08-15 2018-08-13 19.295 5,645,458 -1,114,974 0.32% 108,930,035
2018-08-14 2018-08-10 19.786 6,760,432 +897,012 0.38% 133,761,484
2018-08-13 2018-08-09 19.838 5,863,420 -1,416,558 0.33% 116,316,168
2018-08-10 2018-08-08 19.424 7,279,978 +1,487,018 0.41% 141,408,582
2018-08-09 2018-08-07 19.398 5,792,960 -111,110 0.33% 112,374,644
2018-08-08 2018-08-06 19.166 5,904,070 -76,267 0.33% 113,157,479
2018-08-07 2018-08-03 19.218 5,980,337 +120,401 0.34% 114,928,160
2018-08-06 2018-08-02 19.218 5,859,936 +149,438 0.33% 112,614,333
2018-08-03 2018-08-01 20.096 5,710,498 +135,500 0.32% 114,757,596
2018-08-02 2018-07-31 20.225 5,574,998 -29,036 0.32% 112,754,618
2018-08-01 2018-07-30 20.225 5,604,034 -12,775 0.32% 113,341,873
2018-07-31 2018-07-27 20.328 5,616,809 +99,496 0.32% 114,180,581
2018-07-30 2018-07-26 20.303 5,517,313 +30,274 0.31% 112,015,476
2018-07-27 2018-07-25 20.483 5,487,039 -7,743 0.31% 112,392,956
2018-07-26 2018-07-24 20.303 5,494,782 -537,479 0.31% 111,558,040
2018-07-25 2018-07-23 19.863 6,032,261 -409,985 0.34% 119,821,382
2018-07-24 2018-07-20 19.812 6,442,246 -35,617 0.37% 127,632,281
2018-07-23 2018-07-19 19.605 6,477,863 +65,814 0.37% 126,999,320
2018-07-20 2018-07-18 19.657 6,412,049 -149,824 0.36% 126,040,277
2018-07-19 2018-07-17 19.528 6,561,873 +313,485 0.37% 128,137,863
2018-07-18 2018-07-16 19.631 6,248,388 +47,619 0.35% 122,661,831
2018-07-17 2018-07-13 19.915 6,200,769 -16,647 0.35% 123,488,863
2018-07-16 2018-07-12 19.941 6,217,416 -218,698 0.35% 123,980,986
2018-07-13 2018-07-11 19.502 6,436,114 +9,292 0.36% 125,515,841
2018-07-12 2018-07-10 19.838 6,426,822 -97,560 0.36% 127,492,710
2018-07-11 2018-07-09 19.812 6,524,382 -341,035 0.37% 129,259,540
2018-07-10 2018-07-06 19.398 6,865,417 +293,067 0.39% 133,178,684
2018-07-09 2018-07-05 19.321 6,572,350 -460,701 0.37% 126,984,333
2018-07-06 2018-07-04 19.398 7,033,051 +605,106 0.40% 136,430,529
2018-07-05 2018-07-03 19.708 6,427,945 -2,384,558 0.36% 126,684,812
2018-07-04 2018-06-29 20.251 8,812,503 +1,814,155 0.50% 178,460,950
2018-07-03 2018-06-28 20.666 6,998,348 +632,593 0.40% 144,626,093
2018-06-29 2018-06-27 20.586 6,365,755 +259,030 0.36% 131,043,848
2018-06-28 2018-06-26 21.279 6,106,725 +546,399 0.36% 129,945,328
2018-06-27 2018-06-25 21.279 5,560,326 +1,646,323 0.33% 118,318,475
2018-06-26 2018-06-22 21.972 3,914,003 +449,645 0.23% 85,999,867
2018-06-25 2018-06-21 21.732 3,464,358 +794,286 0.20% 75,288,698
2018-06-22 2018-06-20 22.906 2,670,072 -282,590 0.16% 61,159,729
2018-06-21 2018-06-19 23.039 2,952,662 -6,181 0.17% 68,026,307
2018-06-20 2018-06-15 24.372 2,958,843 +975,832 0.17% 72,113,659
2018-06-19 2018-06-14 25.706 1,983,011 -110,157 0.12% 50,974,335
2018-06-15 2018-06-13 25.439 2,093,168 +528,773 0.12% 53,247,826
2018-06-14 2018-06-12 25.839 1,564,395 -77,688 0.09% 40,422,169
2018-06-13 2018-06-11 25.706 1,642,083 +303,013 0.10% 42,210,603
2018-06-12 2018-06-08 25.679 1,339,070 +4,875 0.08% 34,385,788
2018-06-11 2018-06-07 26.265 1,334,195 +72,004 0.08% 35,043,297
2018-06-08 2018-06-06 26.052 1,262,191 -27,002 0.07% 32,882,820
2018-06-07 2018-06-05 26.106 1,289,193 +84,754 0.08% 33,655,035
2018-06-06 2018-06-04 26.559 1,204,439 +82,129 0.07% 31,988,477
2018-06-05 2018-06-01 26.186 1,122,310 +461,270 0.07% 29,388,251
2018-06-04 2018-05-31 26.372 661,040 -559,525 0.04% 17,433,053
2018-06-01 2018-05-30 25.306 1,220,565 -937,916 0.07% 30,887,058
2018-05-31 2018-05-29 25.812 2,158,481 +45,377 0.13% 55,715,111
2018-05-30 2018-05-28 26.292 2,113,104 -15,376 0.12% 55,558,077
2018-05-29 2018-05-25 25.972 2,128,480 +141,006 0.12% 55,281,262
2018-05-28 2018-05-24 25.999 1,987,474 +12,376 0.12% 51,672,026
2018-05-25 2018-05-23 25.866 1,975,098 -185,179 0.12% 51,086,929
2018-05-24 2018-05-21 26.532 2,160,277 -3,056 0.13% 57,316,800
2018-05-23 2018-05-18 26.372 2,163,333 -128,818 0.13% 57,051,765
2018-05-21 2018-05-17 26.026 2,292,151 +117,380 0.13% 59,654,397
2018-05-18 2018-05-16 26.505 2,174,771 -225,329 0.13% 57,643,366
2018-05-17 2018-05-15 26.265 2,400,100 -17,157 0.14% 63,039,823
2018-05-16 2018-05-14 26.799 2,417,257 +1,293,689 0.14% 64,779,606
2018-05-15 2018-05-11 25.306 1,123,568 +128,256 0.07% 28,432,496
2018-05-14 2018-05-10 25.226 995,312 -72,491 0.06% 25,107,287
2018-05-11 2018-05-09 25.412 1,067,803 -27,376 0.06% 27,135,227
2018-05-10 2018-05-08 25.439 1,095,179 +30,001 0.06% 27,860,115
2018-05-09 2018-05-07 24.986 1,065,178 +45,002 0.06% 26,614,064
2018-05-08 2018-05-04 24.826 1,020,176 +60,753 0.06% 25,326,443
2018-05-07 2018-05-03 25.252 959,423 +193,452 0.06% 24,227,551
2018-05-04 2018-05-02 25.199 765,971 +206,503 0.04% 19,301,611
2018-05-03 2018-04-30 25.812 559,468 -599,316 0.03% 14,441,092
2018-05-02 2018-04-27 24.506 1,158,784 +8,625 0.07% 28,396,670
2018-04-30 2018-04-26 24.266 1,150,159 -114,380 0.07% 27,909,284
2018-04-27 2018-04-25 24.479 1,264,539 -194,259 0.07% 30,954,538
2018-04-26 2018-04-24 24.826 1,458,798 -92,869 0.09% 36,215,481
2018-04-25 2018-04-23 24.292 1,551,667 -105,004 0.09% 37,693,487
2018-04-24 2018-04-20 24.479 1,656,671 -62,628 0.10% 40,553,502
2018-04-23 2018-04-19 25.172 1,719,299 +63,753 0.10% 43,278,562
2018-04-20 2018-04-18 24.452 1,655,546 +256,136 0.10% 40,481,818
2018-04-19 2018-04-17 24.479 1,399,410 +319,514 0.08% 34,256,033
2018-04-18 2018-04-16 24.586 1,079,896 +478,522 0.06% 26,549,862
2018-04-17 2018-04-13 25.306 601,374 +105,754 0.04% 15,218,094
2018-04-16 2018-04-12 25.572 495,620 +47,627 0.03% 12,674,092
2018-04-13 2018-04-11 25.946 447,993 -7,406 0.03% 11,623,408
2018-04-12 2018-04-10 25.786 455,399 -154,376 0.03% 11,742,700
2018-04-11 2018-04-09 25.306 609,775 +143,257 0.04% 15,430,686
2018-04-10 2018-04-06 24.612 466,518 -9,994 0.03% 11,482,052
2018-04-09 2018-04-04 24.532 476,512 -63,003 0.03% 11,689,908
2018-04-06 2018-04-03 24.692 539,515 -2,248,327 0.03% 13,321,831
2018-04-04 2018-03-29 23.946 2,787,842 -375 0.16% 66,756,554
2018-04-03 2018-03-28 23.972 2,788,217 +347,641 0.16% 66,839,883
2018-03-29 2018-03-27 24.399 2,440,576 +24,376 0.14% 59,547,406
2018-03-28 2018-03-26 24.212 2,416,200 +672,537 0.14% 58,501,654
2018-03-27 2018-03-23 23.786 1,743,663 +12,750 0.10% 41,474,086
2018-03-26 2018-03-22 25.012 1,730,913 +529,899 0.10% 43,293,978
2018-03-23 2018-03-21 24.399 1,201,014 -160,882 0.07% 29,303,438
2018-03-22 2018-03-20 24.372 1,361,896 -26,251 0.08% 33,192,469
2018-03-21 2018-03-19 24.452 1,388,147 -798,036 0.08% 33,943,312
2018-03-20 2018-03-16 24.612 2,186,183 -445,520 0.13% 53,806,858
2018-03-19 2018-03-15 24.692 2,631,703 -160,132 0.15% 64,982,629
2018-03-16 2018-03-14 24.666 2,791,835 -258,011 0.16% 68,862,200
2018-03-15 2018-03-13 24.986 3,049,846 -163,508 0.18% 76,202,096
2018-03-14 2018-03-12 25.119 3,213,354 -236,260 0.19% 80,715,862
2018-03-13 2018-03-09 24.239 3,449,614 +121,880 0.20% 83,614,924
2018-03-12 2018-03-08 23.919 3,327,734 -36,148 0.19% 79,595,857
2018-03-09 2018-03-07 23.492 3,363,882 +302,263 0.20% 79,025,286
2018-03-08 2018-03-06 24.079 3,061,619 +201,759 0.18% 73,720,507
2018-03-07 2018-03-05 23.119 2,859,860 +148,507 0.17% 66,117,022
2018-03-06 2018-03-02 23.172 2,711,353 -89,254 0.16% 62,828,292
2018-03-05 2018-03-01 23.812 2,800,607 -582,401 0.16% 66,688,822
2018-03-02 2018-02-28 23.626 3,383,008 +93,718 0.20% 79,925,647
2018-03-01 2018-02-27 24.399 3,289,290 +1,876,208 0.19% 80,255,106
2018-02-28 2018-02-26 24.932 1,413,082 -586,601 0.08% 35,231,277
2018-02-27 2018-02-23 24.372 1,999,683 +820,762 0.12% 48,736,773
2018-02-26 2018-02-22 24.026 1,178,921 -237,761 0.07% 28,324,282
2018-02-23 2018-02-21 24.799 1,416,682 +113,255 0.08% 35,132,151
2018-02-22 2018-02-20 23.946 1,303,427 +233,261 0.08% 31,211,344
2018-02-21 2018-02-15 24.452 1,070,166 -1,290,315 0.06% 26,167,962
2018-02-20 2018-02-13 23.172 2,360,481 -784,160 0.14% 54,697,780
2018-02-14 2018-02-12 22.692 3,144,641 -196,509 0.18% 71,359,212
2018-02-13 2018-02-09 22.666 3,341,150 +1,518,818 0.20% 75,729,365
2018-02-12 2018-02-08 24.559 1,822,332 -132,006 0.11% 44,754,483
2018-02-09 2018-02-07 24.426 1,954,338 +470,271 0.11% 47,735,840
2018-02-08 2018-02-06 24.772 1,484,067 +681,030 0.09% 36,763,651
2018-02-07 2018-02-05 26.585 803,037 +33,002 0.05% 21,349,127
2018-02-06 2018-02-02 27.065 770,035 -325,515 0.05% 20,841,354
2018-02-05 2018-02-01 26.612 1,095,550 -218,259 0.06% 29,154,941
2018-02-02 2018-01-31 27.732 1,313,809 +353,611 0.08% 36,434,682
2018-02-01 2018-01-30 27.532 960,198 +59,196 0.06% 26,436,276
2018-01-31 2018-01-29 27.865 901,002 -13,107 0.05% 25,106,806
2018-01-30 2018-01-26 29.332 914,109 -403,804 0.05% 26,812,671
2018-01-29 2018-01-25 28.799 1,317,913 -1,488,441 0.08% 37,954,206
2018-01-26 2018-01-24 30.532 2,806,354 +580,526 0.16% 85,683,531
2018-01-25 2018-01-23 27.265 2,225,828 -43,127 0.13% 60,688,211
2018-01-24 2018-01-22 27.399 2,268,955 +40,877 0.13% 62,166,602
2018-01-23 2018-01-19 26.639 2,228,078 +4,875 0.13% 59,353,358
2018-01-22 2018-01-18 26.239 2,223,203 +506,272 0.13% 58,334,252
2018-01-19 2018-01-17 25.999 1,716,931 -39,526 0.10% 44,638,221
2018-01-18 2018-01-16 24.052 1,756,457 +118,505 0.10% 42,246,767
2018-01-17 2018-01-15 22.986 1,637,952 -109,880 0.10% 37,649,382
2018-01-16 2018-01-12 23.172 1,747,832 +217,210 0.10% 40,501,292
2018-01-15 2018-01-11 23.279 1,530,622 -884,665 0.09% 35,631,295
2018-01-12 2018-01-10 23.652 2,415,287 +875,289 0.14% 57,127,048
2018-01-11 2018-01-09 23.386 1,539,998 +314,066 0.09% 36,013,818
2018-01-10 2018-01-08 23.359 1,225,932 +684,781 0.07% 28,636,498
2018-01-09 2018-01-05 22.559 541,151 -18,001 0.03% 12,207,824
2018-01-08 2018-01-04 22.319 559,152 +48,002 0.03% 12,479,718
2018-01-05 2018-01-03 22.346 511,150 -216,010 0.03% 11,421,991
2018-01-04 2018-01-02 22.399 727,160 +266,262 0.04% 16,287,660
2018-01-03 2017-12-29 21.492 460,898 -3,600 0.03% 9,905,794
2017-12-29 2017-12-27 21.226 464,498 -13,501 0.03% 9,859,306
2017-12-28 2017-12-22 21.439 477,999 -1,351,560 0.03% 10,247,843
2017-12-27 2017-12-21 21.439 1,829,559 -257,646 0.11% 39,224,000
2017-12-22 2017-12-20 21.252 2,087,205 -82,917 0.12% 44,358,091
2017-12-21 2017-12-19 21.466 2,170,122 +37,877 0.13% 46,583,214
2017-12-20 2017-12-18 21.306 2,132,245 +13,501 0.12% 45,429,013
2017-12-19 2017-12-15 21.172 2,118,744 +132,005 0.12% 44,858,878
2017-12-18 2017-12-14 21.386 1,986,739 -17,625 0.12% 42,487,835
2017-12-15 2017-12-13 21.492 2,004,364 -227,636 0.12% 43,078,547
2017-12-14 2017-12-12 21.332 2,232,000 +14,626 0.13% 47,613,882
2017-12-13 2017-12-11 21.626 2,217,374 +122,256 0.13% 47,952,276
2017-12-12 2017-12-08 21.706 2,095,118 -543,400 0.12% 45,476,005
2017-12-11 2017-12-07 21.546 2,638,518 -441,394 0.15% 56,848,739
2017-12-08 2017-12-06 21.786 3,079,912 -190,884 0.18% 67,098,032
2017-12-07 2017-12-05 22.426 3,270,796 +14,626 0.19% 73,349,789
2017-12-06 2017-12-04 22.372 3,256,170 +22,126 0.19% 72,848,137
2017-12-05 2017-12-01 22.452 3,234,044 +106,130 0.19% 72,611,838
2017-12-04 2017-11-30 22.532 3,127,914 -438,920 0.18% 70,479,194
2017-12-01 2017-11-29 22.692 3,566,834 +1,439,314 0.21% 80,939,753
2017-11-30 2017-11-28 22.906 2,127,520 +90,379 0.12% 48,732,224
2017-11-29 2017-11-27 23.066 2,037,141 +243,386 0.12% 46,987,962
2017-11-28 2017-11-24 23.412 1,793,755 +127,881 0.10% 41,995,916
2017-11-27 2017-11-23 23.359 1,665,874 -254,074 0.10% 38,913,086
2017-11-24 2017-11-22 23.732 1,919,948 -576,126 0.11% 45,564,739
2017-11-23 2017-11-21 23.439 2,496,074 +448,433 0.15% 58,505,372
2017-11-22 2017-11-20 21.946 2,047,641 +123,380 0.12% 44,936,896
2017-11-21 2017-11-17 22.426 1,924,261 -57,002 0.11% 43,152,841
2017-11-20 2017-11-16 22.399 1,981,263 +60,661 0.12% 44,378,317
2017-11-17 2017-11-15 22.532 1,920,602 -153,007 0.11% 43,275,640
2017-11-16 2017-11-14 22.746 2,073,609 -211,884 0.12% 47,165,595
2017-11-15 2017-11-13 23.092 2,285,493 -194,634 0.13% 52,777,304
2017-11-14 2017-11-10 23.439 2,480,127 +488,647 0.15% 58,131,591
2017-11-13 2017-11-09 23.599 1,991,480 +263,636 0.12% 46,996,838
2017-11-10 2017-11-08 23.306 1,727,844 -138,756 0.10% 40,268,493
2017-11-09 2017-11-07 23.252 1,866,600 -128,630 0.11% 43,402,741
2017-11-08 2017-11-06 22.826 1,995,230 -1,483,941 0.12% 45,542,424
2017-11-07 2017-11-03 23.199 3,479,171 +463,895 0.20% 80,713,177
2017-11-06 2017-11-02 23.279 3,015,276 +715,907 0.18% 70,192,503
2017-11-03 2017-11-01 23.332 2,299,369 +104,030 0.13% 53,649,557
2017-11-02 2017-10-31 23.092 2,195,339 -726,033 0.13% 50,695,440
2017-11-01 2017-10-30 23.172 2,921,372 -63,002 0.17% 67,694,916
2017-10-31 2017-10-27 23.439 2,984,374 +255,761 0.17% 69,950,615
2017-10-30 2017-10-26 23.359 2,728,613 +993,419 0.16% 63,737,565
2017-10-27 2017-10-25 23.519 1,735,194 +23,626 0.10% 40,809,948
2017-10-26 2017-10-24 23.439 1,711,568 -12,750 0.10% 40,117,370
2017-10-25 2017-10-23 23.919 1,724,318 -191,634 0.10% 41,243,852
2017-10-24 2017-10-20 24.106 1,915,952 -335,640 0.11% 46,185,162
2017-10-23 2017-10-19 23.599 2,251,592 -56,252 0.13% 53,135,208
2017-10-20 2017-10-18 24.186 2,307,844 -355,516 0.14% 55,816,571
2017-10-19 2017-10-17 24.159 2,663,360 -141,381 0.16% 64,343,916
2017-10-18 2017-10-16 24.026 2,804,741 -136,507 0.16% 67,385,580
2017-10-17 2017-10-13 23.946 2,941,248 -369,016 0.17% 70,429,953
2017-10-16 2017-10-12 23.572 3,310,264 -274,887 0.19% 78,030,486
2017-10-13 2017-10-11 23.439 3,585,151 +40,127 0.21% 84,032,202
2017-10-12 2017-10-10 23.706 3,545,024 +68,253 0.21% 84,036,964
2017-10-11 2017-10-09 23.866 3,476,771 +14,625 0.20% 82,975,244
2017-10-10 2017-10-06 23.946 3,462,146 +3,525 0.20% 82,903,169
2017-10-09 2017-10-04 23.919 3,458,621 -430,894 0.20% 82,726,535
2017-10-06 2017-10-03 23.706 3,889,515 -799,910 0.23% 92,203,335
2017-10-04 2017-09-29 22.906 4,689,425 -486,397 0.27% 107,414,318
2017-10-03 2017-09-28 22.799 5,175,822 +466,146 0.30% 118,003,493
2017-09-29 2017-09-27 23.012 4,709,676 +20,251 0.28% 108,380,523
2017-09-28 2017-09-26 22.932 4,689,425 +133,131 0.27% 107,539,363
2017-09-27 2017-09-25 23.066 4,556,294 +738,782 0.27% 105,093,840
2017-09-26 2017-09-22 24.106 3,817,512 -483,771 0.22% 92,023,396
2017-09-25 2017-09-21 24.586 4,301,283 -85,879 0.25% 105,749,508
2017-09-22 2017-09-20 23.946 4,387,162 +125,631 0.26% 105,053,233
2017-09-21 2017-09-19 23.732 4,261,531 -1,049,672 0.25% 101,135,837
2017-09-20 2017-09-18 24.399 5,311,203 -2,250 0.31% 129,587,589
2017-09-19 2017-09-15 22.479 5,313,453 +732,783 0.31% 119,441,111
2017-09-18 2017-09-14 22.799 4,580,670 +166,507 0.27% 104,434,631
2017-09-15 2017-09-13 23.119 4,414,163 +285,763 0.26% 102,050,909
2017-09-14 2017-09-12 23.119 4,128,400 -66,378 0.24% 95,444,363
2017-09-13 2017-09-11 23.092 4,194,778 -166,133 0.25% 96,867,098
2017-09-12 2017-09-08 22.959 4,360,911 -75,378 0.26% 100,122,063
2017-09-11 2017-09-07 22.852 4,436,289 -317,639 0.26% 101,379,482
2017-09-08 2017-09-06 22.826 4,753,928 +124,130 0.28% 108,511,503
2017-09-07 2017-09-05 22.746 4,629,798 +36,377 0.27% 105,307,788
2017-09-06 2017-09-04 22.826 4,593,421 +188,258 0.27% 104,847,827
2017-09-05 2017-09-01 22.906 4,405,163 +9,751 0.26% 100,903,112
2017-09-04 2017-08-31 23.146 4,395,412 -105,755 0.26% 101,734,611
2017-09-01 2017-08-30 22.959 4,501,167 +216,760 0.26% 103,342,198
2017-08-31 2017-08-29 22.719 4,284,407 -93,379 0.25% 97,337,398
2017-08-30 2017-08-28 22.879 4,377,786 -292,888 0.26% 100,159,289
2017-08-29 2017-08-25 21.759 4,670,674 -2,079,843 0.27% 101,629,346
2017-08-28 2017-08-24 21.252 6,750,517 +72,003 0.40% 143,464,607
2017-08-25 2017-08-22 21.252 6,678,514 +170,633 0.39% 141,934,371
2017-08-24 2017-08-21 21.039 6,507,881 -24,001 0.38% 136,919,726
2017-08-22 2017-08-18 21.012 6,531,882 -82,879 0.38% 137,250,509
2017-08-21 2017-08-17 21.279 6,614,761 -253,511 0.39% 140,755,853
2017-08-18 2017-08-16 21.226 6,868,272 -120,756 0.40% 145,784,036
2017-08-17 2017-08-15 21.199 6,989,028 -217,509 0.41% 148,160,804
2017-08-16 2017-08-14 21.332 7,206,537 -440,645 0.42% 153,732,618
2017-08-15 2017-08-11 21.252 7,647,182 +453,395 0.45% 162,520,879
2017-08-14 2017-08-10 21.839 7,193,787 +261,012 0.42% 157,105,320
2017-08-11 2017-08-09 22.159 6,932,775 -196,134 0.41% 153,623,461
2017-08-10 2017-08-08 22.666 7,128,909 -66,003 0.42% 161,581,417
2017-08-09 2017-08-07 22.426 7,194,912 -96,379 0.42% 161,350,716
2017-08-08 2017-08-04 22.106 7,291,291 -168,008 0.43% 161,178,971
2017-08-07 2017-08-03 22.106 7,459,299 -281,637 0.44% 164,892,902
2017-08-04 2017-08-02 22.266 7,740,936 +445,895 0.45% 172,357,175
2017-08-03 2017-08-01 21.492 7,295,041 +388,517 0.43% 156,787,774
2017-08-02 2017-07-31 21.146 6,906,524 -75,003 0.40% 146,043,465
2017-08-01 2017-07-28 21.172 6,981,527 -209,635 0.41% 147,815,624
2017-07-31 2017-07-27 21.359 7,191,162 -27,001 0.42% 153,596,389
2017-07-28 2017-07-26 21.412 7,218,163 -79,503 0.42% 154,558,056
2017-07-27 2017-07-25 21.626 7,297,666 -1,875 0.43% 157,817,171
2017-07-26 2017-07-24 21.679 7,299,541 +112,505 0.43% 158,247,010
2017-07-25 2017-07-21 21.572 7,187,036 +129,380 0.42% 155,041,427
2017-07-24 2017-07-20 21.626 7,057,656 +49,503 0.41% 152,626,785
2017-07-21 2017-07-19 21.679 7,008,153 +746,283 0.41% 151,929,999
2017-07-20 2017-07-18 21.252 6,261,870 -27,376 0.37% 133,079,691
2017-07-19 2017-07-17 21.572 6,289,246 -351,766 0.37% 135,673,966
2017-07-18 2017-07-14 21.812 6,641,012 -23,251 0.39% 144,856,165
2017-07-17 2017-07-13 21.919 6,664,263 +207,759 0.39% 146,074,148
2017-07-14 2017-07-12 21.626 6,456,504 +282,763 0.38% 139,626,449
2017-07-13 2017-07-11 21.439 6,173,741 -279,388 0.36% 132,359,120
2017-07-12 2017-07-10 21.012 6,453,129 -85,129 0.38% 135,595,720
2017-07-11 2017-07-07 21.066 6,538,258 -27,751 0.38% 137,733,176
2017-07-10 2017-07-06 21.279 6,566,009 +39,377 0.38% 139,718,457
2017-07-07 2017-07-05 21.359 6,526,632 -72,003 0.38% 139,402,659
2017-07-06 2017-07-04 21.306 6,598,635 -81,004 0.39% 140,588,663
2017-07-05 2017-07-03 21.626 6,679,639 -67,878 0.39% 144,451,901
2017-07-04 2017-06-30 21.519 6,747,517 -18,001 0.39% 145,200,108
2017-07-03 2017-06-29 21.572 6,765,518 +36,002 0.40% 145,948,283
2017-06-30 2017-06-28 21.466 6,729,516 +136,506 0.39% 144,453,852
2017-06-29 2017-06-27 21.492 6,593,010 +65,253 0.39% 141,699,459
2017-06-28 2017-06-26 21.679 6,527,757 +37,502 0.38% 141,515,477
2017-06-27 2017-06-23 21.332 6,490,255 +46,877 0.38% 138,452,615
2017-06-26 2017-06-22 21.359 6,443,378 +108,755 0.38% 137,624,433
2017-06-23 2017-06-21 22.175 6,334,623 -46,128 0.37% 140,469,995
2017-06-22 2017-06-20 21.984 6,380,751 +170,480 0.37% 140,271,611
2017-06-21 2017-06-19 21.929 6,210,271 -13,532 0.37% 136,184,242
2017-06-20 2017-06-16 21.710 6,223,803 -60,345 0.37% 135,119,578
2017-06-19 2017-06-15 21.655 6,284,148 -468,863 0.38% 136,086,024
2017-06-16 2017-06-14 21.956 6,753,011 +510,922 0.41% 148,270,565
2017-06-15 2017-06-13 21.929 6,242,089 -21,212 0.37% 136,881,975
2017-06-14 2017-06-12 21.874 6,263,301 -40,962 0.38% 137,004,619
2017-06-13 2017-06-09 22.257 6,304,263 +105,696 0.38% 140,313,890
2017-06-12 2017-06-08 22.530 6,198,567 +80,094 0.37% 139,656,274
2017-06-09 2017-06-07 22.394 6,118,473 +17,921 0.37% 137,015,244
2017-06-08 2017-06-06 22.148 6,100,552 -23,773 0.37% 135,112,675
2017-06-07 2017-06-05 22.120 6,124,325 -2,194 0.37% 135,471,734
2017-06-06 2017-06-02 22.230 6,126,519 +34,744 0.37% 136,190,329
2017-06-05 2017-06-01 22.148 6,091,775 +221,407 0.37% 134,918,285
2017-06-02 2017-05-31 22.339 5,870,368 -49,739 0.35% 131,138,231
2017-06-01 2017-05-29 22.394 5,920,107 -9,144 0.36% 132,573,095
2017-05-31 2017-05-26 22.257 5,929,251 -27,063 0.36% 131,967,254
2017-05-29 2017-05-25 22.148 5,956,314 -805,840 0.36% 131,918,147
2017-05-26 2017-05-24 21.573 6,762,154 +31,453 0.41% 145,882,769
2017-05-25 2017-05-23 21.519 6,730,701 +47,910 0.40% 144,836,149
2017-05-24 2017-05-22 21.573 6,682,791 -92,164 0.40% 144,170,638
2017-05-23 2017-05-19 21.710 6,774,955 -8,777 0.41% 147,085,160
2017-05-22 2017-05-18 21.710 6,783,732 +57,785 0.41% 147,275,709
2017-05-19 2017-05-17 21.902 6,725,947 +43,887 0.40% 147,308,530
2017-05-18 2017-05-16 22.011 6,682,060 +662,327 0.40% 147,078,161
2017-05-17 2017-05-15 21.902 6,019,733 +248,695 0.36% 131,841,363
2017-05-16 2017-05-12 21.382 5,771,038 -189,447 0.35% 123,396,439
2017-05-15 2017-05-11 21.437 5,960,485 +111,547 0.36% 127,773,150
2017-05-12 2017-05-10 21.300 5,848,938 +116,667 0.35% 124,582,320
2017-05-11 2017-05-09 21.437 5,732,271 +242,665 0.34% 122,880,994
2017-05-10 2017-05-08 21.409 5,489,606 -58,882 0.33% 117,528,955
2017-05-09 2017-05-05 21.464 5,548,488 -12,435 0.33% 119,093,003
2017-05-08 2017-05-04 21.874 5,560,923 -171,526 0.33% 121,640,671
2017-05-05 2017-05-02 22.093 5,732,449 -81,558 0.34% 126,646,590
2017-05-04 2017-04-28 22.312 5,814,007 +101,673 0.35% 129,720,211
2017-05-02 2017-04-27 22.230 5,712,334 +193,173 0.34% 126,983,144
2017-04-28 2017-04-26 22.257 5,519,161 +111,912 0.33% 122,839,887
2017-04-27 2017-04-25 22.175 5,407,249 -6,583 0.32% 119,905,516
2017-04-26 2017-04-24 21.874 5,413,832 +215,414 0.32% 118,423,175
2017-04-25 2017-04-21 21.710 5,198,418 -89,969 0.31% 112,858,335
2017-04-24 2017-04-20 21.792 5,288,387 +288,559 0.32% 115,245,371
2017-04-21 2017-04-19 21.464 4,999,828 +118,496 0.30% 107,316,539
2017-04-20 2017-04-18 21.546 4,881,332 +153,972 0.29% 105,173,543
2017-04-19 2017-04-13 21.929 4,727,360 +29,623 0.28% 103,665,676
2017-04-18 2017-04-12 22.011 4,697,737 -31,452 0.28% 103,401,424
2017-04-13 2017-04-11 21.902 4,729,189 -124,348 0.28% 103,576,475
2017-04-12 2017-04-10 22.011 4,853,537 +29,624 0.29% 106,830,722
2017-04-11 2017-04-07 21.956 4,823,913 +20,847 0.29% 105,914,873
2017-04-10 2017-04-06 22.066 4,803,066 -68,026 0.29% 105,982,468
2017-04-07 2017-04-05 22.202 4,871,092 +320,744 0.29% 108,149,446
2017-04-06 2017-04-03 22.011 4,550,348 +104,232 0.27% 100,157,259
2017-04-05 2017-03-31 21.874 4,446,116 +21,944 0.27% 97,255,174
2017-04-03 2017-03-30 22.148 4,424,172 -24,138 0.27% 97,984,856
2017-03-31 2017-03-29 22.558 4,448,310 +39,499 0.27% 100,343,890
2017-03-30 2017-03-28 22.694 4,408,811 +306,945 0.26% 100,055,626
2017-03-29 2017-03-27 22.640 4,101,866 +74,242 0.25% 92,865,360
2017-03-28 2017-03-24 22.667 4,027,624 +24,138 0.24% 91,294,663
2017-03-27 2017-03-23 22.776 4,003,486 -411,909 0.24% 91,185,389
2017-03-24 2017-03-22 22.859 4,415,395 -192,738 0.26% 100,929,420
2017-03-23 2017-03-21 23.241 4,608,133 -17,921 0.28% 107,099,112
2017-03-22 2017-03-20 23.241 4,626,054 -66,562 0.28% 107,515,620
2017-03-21 2017-03-17 23.187 4,692,616 +133,125 0.28% 108,805,991
2017-03-20 2017-03-16 23.269 4,559,491 +66,562 0.27% 106,093,276
2017-03-17 2017-03-15 22.776 4,492,929 +63,637 0.27% 102,333,186
2017-03-16 2017-03-14 22.722 4,429,292 -19,018 0.27% 100,641,540
2017-03-15 2017-03-13 22.804 4,448,310 -26,332 0.27% 101,438,551
2017-03-14 2017-03-10 22.558 4,474,642 -44,619 0.27% 100,937,881
2017-03-13 2017-03-09 22.640 4,519,261 +54,859 0.27% 102,315,092
2017-03-10 2017-03-08 22.941 4,464,402 -48,276 0.27% 102,415,855
2017-03-09 2017-03-07 23.050 4,512,678 +82,289 0.27% 104,016,889
2017-03-08 2017-03-06 22.722 4,430,389 -68,757 0.27% 100,666,466
2017-03-07 2017-03-03 22.694 4,499,146 -4,389 0.27% 102,105,731
2017-03-06 2017-03-02 22.859 4,503,535 -78,266 0.27% 102,944,171
2017-03-03 2017-03-01 22.859 4,581,801 +52,080 0.27% 104,733,216
2017-03-02 2017-02-28 22.694 4,529,721 -133,857 0.27% 102,799,614
2017-03-01 2017-02-27 22.831 4,663,578 +38,036 0.28% 106,475,003
2017-02-28 2017-02-24 22.968 4,625,542 +102,404 0.28% 106,238,971
2017-02-27 2017-02-23 23.241 4,523,138 -92,895 0.27% 105,123,716
2017-02-24 2017-02-22 23.351 4,616,033 +13,532 0.28% 107,787,578
2017-02-23 2017-02-21 23.296 4,602,501 +702,075 0.28% 107,219,907
2017-02-22 2017-02-20 23.651 3,900,426 +101,672 0.23% 92,250,789
2017-02-21 2017-02-17 23.487 3,798,754 -335,372 0.23% 89,222,887
2017-02-20 2017-02-16 23.214 4,134,126 +8,777 0.25% 95,969,523
2017-02-17 2017-02-15 23.351 4,125,349 -192,859 0.25% 96,329,766
2017-02-16 2017-02-14 23.105 4,318,208 -365 0.26% 99,770,513
2017-02-15 2017-02-13 23.214 4,318,573 -140,320 0.26% 100,251,273
2017-02-14 2017-02-10 22.968 4,458,893 +293,579 0.27% 102,411,394
2017-02-13 2017-02-09 22.968 4,165,314 +306,480 0.25% 95,668,501
2017-02-10 2017-02-08 22.230 3,858,834 -256,046 0.23% 85,780,501
2017-02-09 2017-02-07 21.628 4,114,880 -34,189 0.25% 88,997,047
2017-02-08 2017-02-06 21.491 4,149,069 -89,420 0.25% 89,169,256
2017-02-07 2017-02-03 21.191 4,238,489 -111,854 0.25% 89,816,205
2017-02-06 2017-02-02 21.300 4,350,343 -20,481 0.26% 92,662,262
2017-02-03 2017-02-01 21.573 4,370,824 +17,438 0.26% 94,293,610
2017-02-02 2017-01-27 21.737 4,353,386 +42,424 0.26% 94,631,613
2017-02-01 2017-01-25 21.491 4,310,962 -1,463 0.26% 92,648,561
2017-01-26 2017-01-24 21.628 4,312,425 -41,327 0.26% 93,269,571
2017-01-25 2017-01-23 21.683 4,353,752 -17,189 0.26% 94,401,482
2017-01-24 2017-01-20 21.737 4,370,941 -11,703 0.26% 95,013,215
2017-01-23 2017-01-19 21.874 4,382,644 -6,218 0.26% 95,866,776
2017-01-20 2017-01-18 21.956 4,388,862 +28,161 0.26% 96,362,800
2017-01-19 2017-01-17 21.710 4,360,701 +366 0.26% 94,671,389
2017-01-18 2017-01-16 21.902 4,360,335 -1,463 0.26% 95,498,008
2017-01-17 2017-01-13 22.257 4,361,798 -17,921 0.26% 97,080,475
2017-01-16 2017-01-12 22.202 4,379,719 +230,021 0.26% 97,239,835
2017-01-13 2017-01-11 22.202 4,149,698 -12,434 0.25% 92,132,840
2017-01-12 2017-01-10 22.066 4,162,132 -18,470 0.25% 91,839,883
2017-01-11 2017-01-09 22.093 4,180,602 -14,629 0.25% 92,361,744
2017-01-10 2017-01-06 22.011 4,195,231 +13,166 0.25% 92,340,814
2017-01-09 2017-01-05 22.093 4,182,065 -32,915 0.25% 92,394,066
2017-01-06 2017-01-04 21.820 4,214,980 -43,084 0.25% 91,968,764
2017-01-05 2017-01-03 21.601 4,258,064 -104,342 0.26% 91,977,418
2017-01-04 2016-12-30 21.546 4,362,406 -125,444 0.26% 93,992,724
2017-01-03 2016-12-29 21.218 4,487,850 -507,402 0.27% 95,223,029
2016-12-30 2016-12-28 21.355 4,995,252 -376,334 0.30% 106,671,985
2016-12-29 2016-12-23 21.191 5,371,586 +155,434 0.32% 113,827,232
2016-12-28 2016-12-22 21.437 5,216,152 -108,256 0.31% 111,817,104
2016-12-23 2016-12-21 21.683 5,324,408 -53,396 0.32% 115,448,011
2016-12-22 2016-12-20 21.601 5,377,804 +601,623 0.32% 116,164,653
2016-12-21 2016-12-19 22.339 4,776,181 +18,286 0.29% 106,695,173
2016-12-20 2016-12-16 22.749 4,757,895 -26,332 0.29% 108,238,090
2016-12-19 2016-12-15 22.421 4,784,227 +220,533 0.29% 107,267,354
2016-12-16 2016-12-14 22.804 4,563,694 +87,409 0.27% 104,069,749
2016-12-15 2016-12-13 22.941 4,476,285 -35,109 0.27% 102,688,457
2016-12-14 2016-12-12 22.941 4,511,394 -268,079 0.27% 103,493,877
2016-12-13 2016-12-09 23.433 4,779,473 +25,967 0.29% 111,996,067
2016-12-12 2016-12-08 23.569 4,753,506 -229,677 0.29% 112,037,459
2016-12-09 2016-12-07 23.487 4,983,183 +50,836 0.30% 117,042,055
2016-12-08 2016-12-06 23.378 4,932,347 +54,493 0.30% 115,308,594
2016-12-07 2016-12-05 23.487 4,877,854 +252,352 0.29% 114,568,150
2016-12-06 2016-12-02 24.034 4,625,502 -58,150 0.28% 111,170,533
2016-12-05 2016-12-01 24.663 4,683,652 +60,652 0.28% 115,513,594
2016-12-02 2016-11-30 24.827 4,623,000 +316,465 0.28% 114,776,157
2016-12-01 2016-11-29 25.128 4,306,535 -10,972 0.26% 108,214,494
2016-11-30 2016-11-28 24.882 4,317,507 -1,111,164 0.26% 107,427,726
2016-11-29 2016-11-25 24.855 5,428,671 -33,647 0.33% 134,927,149
2016-11-28 2016-11-24 24.718 5,462,318 -46,814 0.33% 135,016,657
2016-11-25 2016-11-23 24.253 5,509,132 -441,799 0.33% 133,613,007
2016-11-24 2016-11-22 24.472 5,950,931 +263,324 0.36% 145,629,678
2016-11-23 2016-11-21 23.925 5,687,607 -54,859 0.34% 136,075,385
2016-11-22 2016-11-18 23.843 5,742,466 -46,447 0.34% 136,916,837
2016-11-21 2016-11-17 24.089 5,788,913 -79,729 0.35% 139,448,828
2016-11-18 2016-11-16 24.144 5,868,642 -186,521 0.35% 141,690,346
2016-11-17 2016-11-15 24.335 6,055,163 +79,728 0.36% 147,352,593
2016-11-16 2016-11-14 24.007 5,975,435 -284,536 0.36% 143,451,793
2016-11-15 2016-11-11 23.925 6,259,971 -148,485 0.38% 149,769,132
2016-11-14 2016-11-10 23.542 6,408,456 +4,205,504 0.38% 150,868,474
2016-11-11 2016-11-09 23.159 2,202,952 -4,721,546 0.13% 51,018,817
2016-11-10 2016-11-08 23.706 6,924,498 +248,329 0.42% 164,153,191
2016-11-09 2016-11-07 23.487 6,676,169 +207,367 0.40% 156,805,909
2016-11-08 2016-11-04 23.214 6,468,802 +32,550 0.39% 150,166,648
2016-11-07 2016-11-03 23.214 6,436,252 -204,076 0.39% 149,411,033
2016-11-04 2016-11-02 23.159 6,640,328 +44,253 0.40% 153,785,320
2016-11-03 2016-11-01 23.624 6,596,075 +127,054 0.40% 155,826,482
2016-11-02 2016-10-31 23.515 6,469,021 +5,486 0.39% 152,117,420
2016-11-01 2016-10-28 23.542 6,463,535 -13,166 0.39% 152,165,149
2016-10-31 2016-10-27 23.515 6,476,701 +46,081 0.39% 152,298,013
2016-10-28 2016-10-26 23.651 6,430,620 +44,619 0.39% 152,093,584
2016-10-27 2016-10-25 23.816 6,386,001 +116,302 0.38% 152,085,943
2016-10-26 2016-10-24 23.952 6,269,699 -100,941 0.38% 150,173,304
2016-10-25 2016-10-20 23.351 6,370,640 +2,412,341 0.38% 148,758,871
2016-10-24 2016-10-19 23.323 3,958,299 +1,643,215 0.24% 92,320,802
2016-10-20 2016-10-18 23.624 2,315,084 +71,683 0.14% 54,691,827
2016-10-19 2016-10-17 23.105 2,243,401 +35,475 0.13% 51,832,906
2016-10-18 2016-10-14 23.241 2,207,926 +28,527 0.13% 51,315,123
2016-10-17 2016-10-13 22.968 2,179,399 -190,544 0.13% 50,056,211
2016-10-14 2016-10-12 23.105 2,369,943 -114,107 0.14% 54,756,609
2016-10-13 2016-10-11 23.296 2,484,050 +169,332 0.15% 57,868,452
2016-10-12 2016-10-07 23.050 2,314,718 +7,680 0.14% 53,354,076
2016-10-11 2016-10-06 23.214 2,307,038 -107,158 0.14% 53,555,537
2016-10-07 2016-10-05 23.077 2,414,196 -70,951 0.14% 55,713,047
2016-10-06 2016-10-04 22.913 2,485,147 +6,217 0.15% 56,942,698
2016-10-05 2016-10-03 22.749 2,478,930 +13,210 0.15% 56,393,562
2016-10-04 2016-09-30 22.503 2,465,720 -156,166 0.15% 55,486,270
2016-10-03 2016-09-29 22.968 2,621,886 +13,167 0.16% 60,219,207
2016-09-30 2016-09-28 22.831 2,608,719 +329,886 0.16% 59,560,141
2016-09-29 2016-09-27 22.968 2,278,833 -7,680 0.14% 52,340,001
2016-09-28 2016-09-26 22.859 2,286,513 -66,928 0.14% 52,266,316
2016-09-27 2016-09-23 23.351 2,353,441 +68,025 0.14% 54,954,483
2016-09-26 2016-09-22 23.597 2,285,416 -4,338,630 0.14% 53,928,457
2016-09-23 2016-09-21 23.351 6,624,046 +85,946 0.40% 154,676,077
2016-09-22 2016-09-20 23.077 6,538,100 -54,859 0.39% 150,881,483
2016-09-21 2016-09-19 23.269 6,592,959 -367,556 0.40% 153,409,366
2016-09-20 2016-09-15 23.105 6,960,515 -157,995 0.42% 160,819,987
2016-09-19 2016-09-14 22.831 7,118,510 -126,176 0.43% 162,524,004
2016-09-15 2016-09-13 23.105 7,244,686 -351,099 0.43% 167,385,647
2016-09-14 2016-09-12 23.651 7,595,785 +5,733,815 0.46% 179,651,443
2016-09-13 2016-09-09 24.745 1,861,970 +363,899 0.11% 46,074,772
2016-09-12 2016-09-08 24.171 1,498,071 -18,652 0.09% 36,209,840
2016-09-09 2016-09-07 24.280 1,516,723 -91,432 0.09% 36,826,562
2016-09-08 2016-09-06 24.444 1,608,155 -68,391 0.10% 39,310,391
2016-09-07 2016-09-05 24.253 1,676,546 +125,810 0.10% 40,661,279
2016-09-06 2016-09-02 24.226 1,550,736 +59,248 0.09% 37,567,607
2016-09-05 2016-09-01 23.651 1,491,488 +47,910 0.09% 35,275,876
2016-09-02 2016-08-31 23.706 1,443,578 +17,555 0.09% 34,221,677
2016-09-01 2016-08-30 23.898 1,426,023 +68,026 0.09% 34,078,455
2016-08-31 2016-08-29 23.597 1,357,997 -92,164 0.08% 32,044,356
2016-08-30 2016-08-26 23.651 1,450,161 +17,921 0.09% 34,298,432
2016-08-29 2016-08-25 23.433 1,432,240 -67,660 0.09% 33,561,283
2016-08-26 2016-08-24 23.651 1,499,900 +31,819 0.09% 35,474,832
2016-08-25 2016-08-23 23.788 1,468,081 +181,035 0.09% 34,922,973
2016-08-24 2016-08-22 23.761 1,287,046 -8,412 0.08% 30,581,289
2016-08-23 2016-08-19 24.034 1,295,458 -62,539 0.08% 31,135,379
2016-08-22 2016-08-18 24.663 1,357,997 +20,846 0.08% 33,492,478
2016-08-19 2016-08-17 24.773 1,337,151 +43,522 0.08% 33,124,596
2016-08-18 2016-08-16 25.894 1,293,629 -279,416 0.08% 33,496,672
2016-08-17 2016-08-15 25.511 1,573,045 -63,637 0.09% 40,129,591
2016-08-16 2016-08-12 24.554 1,636,682 +13,898 0.10% 40,186,722
2016-08-15 2016-08-11 24.253 1,622,784 -2,926 0.10% 39,357,389
2016-08-12 2016-08-10 23.269 1,625,710 +49,373 0.10% 37,828,104
2016-08-11 2016-08-09 23.351 1,576,337 +20,152 0.09% 36,808,564
2016-08-10 2016-08-08 23.241 1,556,185 +39,864 0.09% 36,167,800
2016-08-09 2016-08-05 22.722 1,516,321 -53,396 0.09% 34,453,561
2016-08-08 2016-08-04 22.585 1,569,717 +6,583 0.09% 35,452,213
2016-08-05 2016-08-03 22.421 1,563,134 -92,529 0.09% 35,047,093
2016-08-04 2016-08-01 22.722 1,655,663 -82,655 0.10% 37,619,663
2016-08-03 2016-07-29 22.558 1,738,318 +255,425 0.10% 39,212,553
2016-08-01 2016-07-28 22.913 1,482,893 +25,235 0.09% 33,977,840
2016-07-29 2016-07-27 22.913 1,457,658 -64,222 0.09% 33,399,626
2016-07-28 2016-07-26 23.323 1,521,880 -67,806 0.09% 35,495,343
2016-07-27 2016-07-25 23.159 1,589,686 +26,332 0.10% 36,816,008
2016-07-26 2016-07-22 23.050 1,563,354 +6,584 0.09% 36,035,192
2016-07-25 2016-07-21 23.323 1,556,770 -181,401 0.09% 36,309,095
2016-07-22 2016-07-20 23.269 1,738,171 -204,808 0.10% 40,444,922
2016-07-21 2016-07-19 23.378 1,942,979 -108,987 0.12% 45,423,036
2016-07-20 2016-07-18 23.706 2,051,966 +148,851 0.12% 48,644,215
2016-07-19 2016-07-15 23.706 1,903,115 -127,273 0.11% 45,115,531
2016-07-18 2016-07-14 23.816 2,030,388 -32,184 0.12% 48,354,749
2016-07-15 2016-07-13 23.651 2,062,572 -83,386 0.12% 48,782,849
2016-07-14 2016-07-12 23.597 2,145,958 +71,317 0.13% 50,637,698
2016-07-13 2016-07-11 23.105 2,074,641 -1,300,205 0.12% 47,933,772
2016-07-12 2016-07-08 22.694 3,374,846 +9,509 0.20% 76,590,339
2016-07-11 2016-07-07 22.886 3,365,337 -108,256 0.20% 77,018,660
2016-07-08 2016-07-06 22.640 3,473,593 -41,327 0.21% 78,641,395
2016-07-07 2016-07-05 22.941 3,514,920 -4,568,672 0.21% 80,634,212
2016-07-06 2016-07-04 23.460 8,083,592 +93,231 0.49% 189,641,601
2016-07-05 2016-06-30 23.241 7,990,361 +5,676,535 0.48% 185,706,569
2016-07-04 2016-06-29 24.075 2,313,826 -9,070 0.14% 55,706,031
2016-06-30 2016-06-28 23.565 2,322,896 +104,826 0.14% 54,740,112
2016-06-29 2016-06-27 23.594 2,218,070 -19,065 0.14% 52,332,664
2016-06-28 2016-06-24 23.849 2,237,135 -54,583 0.14% 53,352,758
2016-06-27 2016-06-23 24.387 2,291,718 -95,750 0.14% 55,887,788
2016-06-24 2016-06-22 24.302 2,387,468 -227,370 0.15% 58,019,962
2016-06-23 2016-06-21 23.764 2,614,838 +202,656 0.16% 62,138,296
2016-06-22 2016-06-20 23.792 2,412,182 +86,500 0.15% 57,390,757
2016-06-21 2016-06-17 23.480 2,325,682 +249,118 0.14% 54,608,149
2016-06-20 2016-06-16 23.112 2,076,564 +179,001 0.13% 47,994,124
2016-06-17 2016-06-15 23.480 1,897,563 -12,357 0.12% 44,555,706
2016-06-16 2016-06-14 23.650 1,909,920 -35,306 0.12% 45,170,432
2016-06-15 2016-06-13 23.764 1,945,226 -3,145,398 0.12% 46,225,819
2016-06-14 2016-06-10 24.302 5,090,624 +27,538 0.32% 123,711,736
2016-06-13 2016-06-08 24.642 5,063,086 +56,843 0.31% 124,763,385
2016-06-10 2016-06-07 24.953 5,006,243 -46,957 0.31% 124,922,431
2016-06-08 2016-06-06 24.585 5,053,200 -24,008 0.31% 124,233,524
2016-06-07 2016-06-03 24.585 5,077,208 +137,693 0.32% 124,823,763
2016-06-06 2016-06-02 23.820 4,939,515 -7,414 0.31% 117,661,098
2016-06-03 2016-06-01 23.735 4,946,929 -42,678 0.31% 117,417,354
2016-06-02 2016-05-31 23.849 4,989,607 -85,793 0.31% 118,995,633
2016-06-01 2016-05-30 23.226 5,075,400 -603,378 0.32% 117,879,075
2016-05-31 2016-05-27 22.942 5,678,778 +36,365 0.35% 130,284,425
2016-05-30 2016-05-26 22.376 5,642,413 +82,969 0.35% 126,253,828
2016-05-27 2016-05-25 22.206 5,559,444 -36,012 0.35% 123,452,536
2016-05-26 2016-05-24 22.036 5,595,456 -14,829 0.35% 123,301,305
2016-05-25 2016-05-23 22.263 5,610,285 +25,420 0.35% 124,899,316
2016-05-24 2016-05-20 22.149 5,584,865 +14,123 0.35% 123,700,662
2016-05-23 2016-05-19 21.923 5,570,742 -37,425 0.35% 122,125,568
2016-05-20 2016-05-18 22.121 5,608,167 -73,083 0.35% 124,057,939
2016-05-19 2016-05-17 22.659 5,681,250 +270,090 0.35% 128,731,989
2016-05-18 2016-05-16 22.348 5,411,160 +157,112 0.34% 120,926,079
2016-05-17 2016-05-13 21.611 5,254,048 -86,500 0.33% 113,545,824
2016-05-16 2016-05-12 22.064 5,340,548 -76,261 0.33% 117,835,425
2016-05-13 2016-05-11 22.178 5,416,809 +317,401 0.34% 120,131,770
2016-05-12 2016-05-10 22.319 5,099,408 +177,941 0.32% 113,814,756
2016-05-11 2016-05-09 22.461 4,921,467 +152,169 0.31% 110,540,228
2016-05-10 2016-05-06 22.772 4,769,298 +85,087 0.30% 108,608,321
2016-05-09 2016-05-05 23.509 4,684,211 +66,728 0.29% 110,120,236
2016-05-06 2016-05-04 23.707 4,617,483 +58,255 0.29% 109,467,035
2016-05-05 2016-05-03 23.905 4,559,228 -41,131 0.28% 108,989,924
2016-05-04 2016-04-29 24.274 4,600,359 -1,876,863 0.29% 111,667,074
2016-05-03 2016-04-28 24.585 6,477,222 +142,989 0.40% 159,243,274
2016-04-29 2016-04-27 24.897 6,334,233 -335,053 0.39% 157,701,383
2016-04-28 2016-04-26 25.180 6,669,286 -235,490 0.41% 167,932,091
2016-04-27 2016-04-25 25.095 6,904,776 -1,463,077 0.43% 173,275,000
2016-04-26 2016-04-22 25.690 8,367,853 +196,301 0.52% 214,968,052
2016-04-25 2016-04-21 26.030 8,171,552 +295,863 0.51% 212,702,528
2016-04-22 2016-04-20 25.973 7,875,689 +1,549,224 0.49% 204,555,182
2016-04-21 2016-04-19 26.624 6,326,465 +141,576 0.39% 168,438,574
2016-04-20 2016-04-18 26.285 6,184,889 -98,856 0.38% 162,567,032
2016-04-19 2016-04-15 26.539 6,283,745 +70,259 0.39% 166,767,238
2016-04-18 2016-04-14 26.709 6,213,486 +123,570 0.39% 165,958,541
2016-04-15 2016-04-13 26.823 6,089,916 +252,085 0.38% 163,348,019
2016-04-14 2016-04-12 26.001 5,837,831 -664,811 0.36% 151,791,269
2016-04-13 2016-04-11 25.916 6,502,642 -128,513 0.40% 168,524,688
2016-04-12 2016-04-08 24.953 6,631,155 -61,786 0.41% 165,469,395
2016-04-11 2016-04-07 25.180 6,692,941 +289,862 0.42% 168,527,722
2016-04-08 2016-04-06 24.868 6,403,079 +17,653 0.40% 159,234,060
2016-04-07 2016-04-05 24.670 6,385,426 -20,125 0.40% 157,529,039
2016-04-06 2016-04-01 25.265 6,405,551 +191,754 0.40% 161,835,554
2016-04-05 2016-03-31 25.746 6,213,797 -158,171 0.39% 159,982,889
2016-04-01 2016-03-30 25.916 6,371,968 +38,131 0.40% 165,138,096
2016-03-31 2016-03-29 24.755 6,333,837 +67,434 0.39% 156,794,530
2016-03-30 2016-03-24 25.123 6,266,403 +27,892 0.39% 157,432,551
2016-03-29 2016-03-23 25.605 6,238,511 -12,004 0.39% 159,735,692
2016-03-24 2016-03-22 26.143 6,250,515 -161,348 0.39% 163,406,788
2016-03-23 2016-03-21 26.200 6,411,863 -63,198 0.40% 167,988,116
2016-03-22 2016-03-18 24.274 6,475,061 -50,840 0.40% 157,172,759
2016-03-21 2016-03-17 23.226 6,525,901 +54,724 0.41% 151,567,792
2016-03-18 2016-03-16 22.489 6,471,177 +353 0.40% 145,531,288
2016-03-17 2016-03-15 22.772 6,470,824 +22,949 0.40% 147,356,137
2016-03-16 2016-03-14 22.857 6,447,875 +125,689 0.40% 147,381,420
2016-03-15 2016-03-11 22.744 6,322,186 +80,497 0.39% 143,792,226
2016-03-14 2016-03-10 22.291 6,241,689 +65,669 0.39% 139,132,776
2016-03-11 2016-03-09 22.404 6,176,020 -16,240 0.38% 138,368,671
2016-03-10 2016-03-08 22.999 6,192,260 -42,368 0.38% 142,415,679
2016-03-09 2016-03-07 23.282 6,234,628 -120,746 0.39% 145,155,988
2016-03-08 2016-03-04 23.084 6,355,374 -36,012 0.40% 146,707,161
2016-03-07 2016-03-03 22.942 6,391,386 +33,894 0.40% 146,633,317
2016-03-04 2016-03-02 22.631 6,357,492 +3,475,867 0.40% 143,874,953
2016-03-03 2016-03-01 22.036 2,881,625 +16,593 0.18% 63,499,404
2016-03-02 2016-02-29 21.186 2,865,032 +89,677 0.18% 60,699,298
2016-03-01 2016-02-26 21.611 2,775,355 +54,372 0.17% 59,978,510
2016-02-29 2016-02-25 21.158 2,720,983 -303,278 0.17% 57,570,370
2016-02-26 2016-02-24 21.951 3,024,261 -90,383 0.19% 66,385,551
2016-02-25 2016-02-23 21.781 3,114,644 -3,582,491 0.19% 67,840,235
2016-02-24 2016-02-22 21.979 6,697,135 -154,287 0.42% 147,198,494
2016-02-23 2016-02-19 21.498 6,851,422 -310,692 0.43% 147,290,618
2016-02-22 2016-02-18 21.583 7,162,114 -106,954 0.45% 154,578,395
2016-02-19 2016-02-17 20.931 7,269,068 +74,848 0.45% 152,151,333
2016-02-18 2016-02-16 20.931 7,194,220 +28,951 0.45% 150,584,664
2016-02-17 2016-02-15 20.280 7,165,269 +54,724 0.45% 145,310,874
2016-02-16 2016-02-12 19.317 7,110,545 -31,775 0.44% 137,353,540
2016-02-15 2016-02-11 19.487 7,142,320 +33,894 0.44% 139,181,122
2016-02-12 2016-02-05 20.790 7,108,426 -139,106 0.44% 147,782,190
2016-02-11 2016-02-04 20.818 7,247,532 +205,481 0.45% 150,879,443
2016-02-05 2016-02-03 20.365 7,042,051 +519,703 0.44% 143,410,400
2016-02-04 2016-02-02 21.101 6,522,348 -330,110 0.41% 137,629,912
2016-02-03 2016-02-01 21.101 6,852,458 -335,407 0.43% 144,595,656
2016-02-02 2016-01-29 21.130 7,187,865 +3,464,321 0.45% 151,876,763
2016-02-01 2016-01-28 20.025 3,723,544 +43,073 0.23% 74,563,879
2016-01-29 2016-01-27 19.798 3,680,471 +90,644 0.23% 72,867,382
2016-01-28 2016-01-26 19.685 3,589,827 -328,698 0.22% 70,666,066
2016-01-27 2016-01-25 20.535 3,918,525 -240,786 0.24% 80,466,150
2016-01-26 2016-01-22 20.393 4,159,311 +984,682 0.26% 84,821,604
2016-01-25 2016-01-21 19.487 3,174,629 +280,682 0.20% 61,863,432
2016-01-22 2016-01-20 20.506 2,893,947 -292,686 0.18% 59,344,672
2016-01-21 2016-01-19 21.385 3,186,633 -114,038 0.20% 68,144,623
2016-01-20 2016-01-18 20.620 3,300,671 +255,262 0.21% 68,059,101
2016-01-19 2016-01-15 20.761 3,045,409 -146,449 0.19% 63,226,944
2016-01-18 2016-01-14 21.385 3,191,858 +547,241 0.20% 68,256,357
2016-01-15 2016-01-13 21.385 2,644,617 -294,804 0.16% 56,553,870
2016-01-14 2016-01-12 21.441 2,939,421 -11,298 0.18% 63,024,624
2016-01-13 2016-01-11 21.385 2,950,719 +293,392 0.18% 63,099,715
2016-01-12 2016-01-08 22.517 2,657,327 +450,857 0.17% 59,836,299
2016-01-11 2016-01-07 22.291 2,206,470 -328,698 0.14% 49,184,170
2016-01-08 2016-01-06 23.990 2,535,168 +179,707 0.16% 60,819,486
2016-01-07 2016-01-05 24.132 2,355,461 +33,187 0.15% 56,841,837
2016-01-06 2016-01-04 24.387 2,322,274 -506,640 0.14% 56,632,952
2016-01-05 2015-12-31 25.661 2,828,914 +30,364 0.18% 72,593,968
2016-01-04 2015-12-29 26.341 2,798,550 -55,431 0.17% 73,717,163
2015-12-30 2015-12-28 26.256 2,853,981 -144,048 0.18% 74,934,774
2015-12-29 2015-12-24 26.681 2,998,029 +250,319 0.19% 79,990,668
2015-12-28 2015-12-22 25.945 2,747,710 -443,795 0.17% 71,288,415
2015-12-23 2015-12-21 26.200 3,191,505 +344,585 0.20% 83,616,090
2015-12-22 2015-12-18 25.208 2,846,920 -112,272 0.18% 71,765,855
2015-12-21 2015-12-17 25.690 2,959,192 +141,576 0.18% 76,020,903
2015-12-18 2015-12-16 25.407 2,817,616 +2,502,483 0.18% 71,585,793
2015-12-17 2015-12-15 24.953 315,133 -2,532,210 0.02% 7,863,618
2015-12-16 2015-12-14 25.010 2,847,343 +103,446 0.18% 71,211,983
2015-12-15 2015-12-11 24.047 2,743,897 +23,655 0.17% 65,982,397
2015-12-14 2015-12-10 24.585 2,720,242 -74,142 0.17% 66,877,474
2015-12-11 2015-12-09 24.585 2,794,384 +142,635 0.17% 68,700,264
2015-12-10 2015-12-08 24.783 2,651,749 +25,068 0.16% 65,719,320
2015-12-09 2015-12-07 25.435 2,626,681 +73,789 0.16% 66,809,198
2015-12-08 2015-12-04 25.520 2,552,892 +73,083 0.16% 65,149,311
2015-12-07 2015-12-03 26.115 2,479,809 -131,338 0.15% 64,759,240
2015-12-04 2015-12-02 26.370 2,611,147 -18,006 0.16% 68,854,701
2015-12-03 2015-12-01 25.633 2,629,153 +69,906 0.16% 67,393,348
2015-12-02 2015-11-30 25.180 2,559,247 -34,247 0.16% 64,441,636
2015-12-01 2015-11-27 25.152 2,593,494 -42,014 0.16% 65,230,515
2015-11-30 2015-11-26 26.454 2,635,508 -1,426,712 0.16% 69,721,032
2015-11-27 2015-11-25 26.964 4,062,220 +30,010 0.25% 109,535,017
2015-11-26 2015-11-24 26.823 4,032,210 -8,473 0.25% 108,154,779
2015-11-25 2015-11-23 26.738 4,040,683 +176,530 0.25% 108,038,704
2015-11-24 2015-11-20 27.191 3,864,153 +176,176 0.24% 105,069,856
2015-11-23 2015-11-19 27.248 3,687,977 +18,712 0.23% 100,488,385
2015-11-20 2015-11-18 27.191 3,669,265 +1,354,706 0.23% 99,770,673
2015-11-19 2015-11-17 26.313 2,314,559 +166,644 0.14% 60,902,702
2015-11-18 2015-11-16 25.775 2,147,915 -354,824 0.13% 55,361,911
2015-11-17 2015-11-13 26.908 2,502,739 +254,555 0.16% 67,342,891
2015-11-16 2015-11-12 27.078 2,248,184 -2,840,634 0.14% 60,875,471
2015-11-13 2015-11-11 26.908 5,088,818 -74,495 0.32% 136,928,268
2015-11-12 2015-11-10 26.908 5,163,313 +98,503 0.32% 138,932,756
2015-11-11 2015-11-09 27.559 5,064,810 +2,157,191 0.31% 139,581,734
2015-11-10 2015-11-06 27.389 2,907,619 +83,322 0.18% 79,637,307
2015-11-09 2015-11-05 26.454 2,824,297 +172,293 0.18% 74,715,350
2015-11-06 2015-11-04 25.803 2,652,004 +174,411 0.16% 68,429,780
2015-11-05 2015-11-03 23.622 2,477,593 +61,079 0.15% 58,525,968
2015-11-04 2015-11-02 23.480 2,416,514 +43,074 0.15% 56,740,928
2015-11-03 2015-10-30 23.820 2,373,440 -28,598 0.15% 56,536,230
2015-11-02 2015-10-29 23.650 2,402,038 +135,221 0.15% 56,809,235
2015-10-30 2015-10-28 23.480 2,266,817 +32,749 0.14% 53,225,970
2015-10-29 2015-10-27 24.160 2,234,068 +44,838 0.14% 53,975,666
2015-10-28 2015-10-26 24.302 2,189,230 +27,186 0.14% 53,202,406
2015-10-27 2015-10-23 23.820 2,162,044 +57,195 0.13% 51,500,698
2015-10-26 2015-10-22 23.707 2,104,849 +5,296 0.13% 49,899,822
2015-10-23 2015-10-20 24.019 2,099,553 +1,766 0.13% 50,428,411
2015-10-22 2015-10-19 24.302 2,097,787 +138,399 0.13% 50,980,169
2015-10-20 2015-10-16 23.707 1,959,388 +44,132 0.12% 46,451,366
2015-10-19 2015-10-15 24.047 1,915,256 +60,726 0.12% 46,056,095
2015-10-16 2015-10-14 23.254 1,854,530 +43,427 0.12% 43,125,050
2015-10-15 2015-10-13 23.254 1,811,103 +10,944 0.11% 42,115,203
2015-10-14 2015-10-12 23.509 1,800,159 +272,209 0.11% 42,319,600
2015-10-13 2015-10-09 22.433 1,527,950 +57,195 0.09% 34,275,746
2015-10-12 2015-10-08 22.517 1,470,755 +181,473 0.09% 33,117,691
2015-10-09 2015-10-07 23.452 1,289,282 +49,132 0.08% 30,236,453
2015-10-08 2015-10-06 21.158 1,240,150 -78,733 0.08% 26,239,008
2015-10-07 2015-10-05 21.413 1,318,883 -9,179 0.08% 28,241,038
2015-10-06 2015-10-02 20.563 1,328,062 +75,355 0.08% 27,309,111
2015-10-05 2015-09-30 19.543 1,252,707 -148,115 0.08% 24,482,242
2015-10-02 2015-09-29 18.637 1,400,822 +61,785 0.09% 26,107,269
2015-09-30 2015-09-25 19.827 1,339,037 -205,480 0.08% 26,548,697
2015-09-29 2015-09-24 19.997 1,544,517 -53,234 0.10% 30,885,169
2015-09-25 2015-09-23 20.337 1,597,751 +5,296 0.10% 32,492,725
2015-09-24 2015-09-22 21.271 1,592,455 -326,398 0.10% 33,873,471
2015-09-23 2015-09-21 21.696 1,918,853 -46,604 0.12% 41,631,597
2015-09-22 2015-09-18 22.178 1,965,457 -112,945 0.12% 43,589,100
2015-09-21 2015-09-17 22.036 2,078,402 +104,506 0.13% 45,799,606
2015-09-18 2015-09-16 21.639 1,973,896 +359,485 0.12% 42,713,997
2015-09-17 2015-09-15 21.781 1,614,411 +27,185 0.10% 35,163,576
2015-09-16 2015-09-14 21.979 1,587,226 -57,549 0.10% 34,886,153
2015-09-15 2015-09-11 22.829 1,644,775 -1,149 0.10% 37,548,633
2015-09-14 2015-09-10 22.234 1,645,924 -497,813 0.10% 36,595,866
2015-09-11 2015-09-09 22.942 2,143,737 -358,567 0.13% 49,182,332
2015-09-10 2015-09-08 22.064 2,502,304 +167,848 0.16% 55,211,573
2015-09-09 2015-09-07 21.243 2,334,456 -150,756 0.15% 49,590,621
2015-09-08 2015-09-04 21.045 2,485,212 +703,647 0.15% 52,300,380
2015-09-07 2015-09-02 20.960 1,781,565 +68,776 0.11% 37,341,003
2015-09-04 2015-09-01 21.045 1,712,789 +587,217 0.11% 36,045,020
2015-09-02 2015-08-31 22.008 1,125,572 -947,276 0.07% 24,771,191
2015-09-01 2015-08-28 23.169 2,072,848 +306,102 0.13% 48,025,661
2015-08-31 2015-08-27 24.443 1,766,746 -351,964 0.11% 43,185,455
2015-08-28 2015-08-26 22.914 2,118,710 -85,087 0.13% 48,548,144
2015-08-27 2015-08-25 23.480 2,203,797 +61,432 0.14% 51,746,229
2015-08-26 2015-08-24 24.132 2,142,365 +116,863 0.13% 51,699,418
2015-08-25 2015-08-21 26.681 2,025,502 -203,362 0.13% 54,042,592
2015-08-24 2015-08-20 27.786 2,228,864 -7,627 0.14% 61,930,583
2015-08-21 2015-08-19 29.103 2,236,491 +496,754 0.14% 65,088,097
2015-08-20 2015-08-18 29.315 1,739,737 +99,916 0.11% 51,000,748
2015-08-19 2015-08-17 30.448 1,639,821 +135,928 0.10% 49,929,533
2015-08-18 2015-08-14 30.590 1,503,893 -164,526 0.09% 46,003,755
2015-08-17 2015-08-13 30.165 1,668,419 -6,355 0.10% 50,327,728
2015-08-14 2015-08-12 29.811 1,674,774 +156,405 0.10% 49,926,475
2015-08-13 2015-08-11 30.094 1,518,369 -270,018 0.09% 45,693,966
2015-08-12 2015-08-10 30.873 1,788,387 +31,069 0.11% 55,212,904
2015-08-11 2015-08-07 30.094 1,757,318 +3,034 0.11% 52,884,924
2015-08-10 2015-08-06 29.174 1,754,284 +119,687 0.11% 51,178,755
2015-08-07 2015-08-05 29.457 1,634,597 -293,039 0.10% 48,150,037
2015-08-06 2015-08-04 29.103 1,927,636 +116,509 0.12% 56,099,559
2015-08-05 2015-08-03 29.244 1,811,127 +195,948 0.11% 52,965,315
2015-08-04 2015-07-31 30.023 1,615,179 +73,789 0.10% 48,493,007
2015-08-03 2015-07-30 29.669 1,541,390 -68,493 0.10% 45,731,891
2015-07-31 2015-07-29 29.882 1,609,883 -273,621 0.10% 48,106,013
2015-07-30 2015-07-28 29.598 1,883,504 +288,449 0.12% 55,748,788
2015-07-29 2015-07-27 29.740 1,595,055 -53,134 0.10% 47,437,037
2015-07-28 2015-07-24 32.714 1,648,189 -784,288 0.10% 53,918,970
2015-07-27 2015-07-23 33.281 2,432,477 +159,230 0.15% 80,954,166
2015-07-24 2015-07-22 32.643 2,273,247 -413,924 0.14% 74,206,193
2015-07-23 2015-07-21 33.705 2,687,171 -813,801 0.17% 90,572,188
2015-07-22 2015-07-20 33.139 3,500,972 +294,663 0.22% 116,018,459
2015-07-21 2015-07-17 34.343 3,206,309 +1,880,040 0.20% 110,113,283
2015-07-20 2015-07-16 31.581 1,326,269 +351,293 0.08% 41,885,054
2015-07-17 2015-07-15 31.652 974,976 +52,606 0.06% 30,859,867
2015-07-16 2015-07-14 33.281 922,370 -109,801 0.06% 30,696,978
2015-07-15 2015-07-13 34.059 1,032,171 -122,865 0.06% 35,155,180
2015-07-14 2015-07-10 33.635 1,155,036 -223,839 0.07% 38,849,169
2015-07-13 2015-07-09 31.794 1,378,875 +438,499 0.09% 43,839,323
2015-07-10 2015-07-08 27.049 940,376 -157,817 0.06% 25,436,509
2015-07-09 2015-07-07 29.882 1,098,193 -239,727 0.07% 32,815,855
2015-07-08 2015-07-06 34.697 1,337,920 +304,690 0.08% 46,421,463
2015-07-07 2015-07-03 38.096 1,033,230 +16,947 0.06% 39,361,522
2015-07-06 2015-07-02 38.945 1,016,283 -101,328 0.06% 39,579,468
2015-07-03 2015-06-30 39.583 1,117,611 +173,705 0.07% 44,237,958
2015-07-02 2015-06-29 37.954 943,906 +98,581 0.06% 35,824,995
2015-06-30 2015-06-26 41.070 845,325 -325,521 0.05% 34,717,169
2015-06-29 2015-06-25 42.557 1,170,846 -2,440,406 0.07% 49,827,242
2015-06-26 2015-06-24 42.290 3,611,252 +1,343,822 0.22% 152,719,546
2015-06-25 2015-06-23 41.071 2,267,430 +223,479 0.14% 93,126,510
2015-06-24 2015-06-22 39.996 2,043,951 +213,107 0.13% 81,750,326
2015-06-23 2015-06-19 39.710 1,830,844 +98,705 0.12% 72,701,927
2015-06-22 2015-06-18 41.215 1,732,139 -117,191 0.21% 71,389,674
2015-06-19 2015-06-17 41.716 1,849,330 +526,806 0.22% 77,147,564
2015-06-18 2015-06-16 42.003 1,322,524 -200,780 0.16% 55,550,247
2015-06-17 2015-06-15 43.365 1,523,304 -249,031 0.19% 66,058,206
2015-06-16 2015-06-12 44.082 1,772,335 +98,702 0.22% 78,127,827
2015-06-15 2015-06-11 42.147 1,673,633 +76,034 0.20% 70,537,875
2015-06-12 2015-06-10 42.147 1,597,599 +133,933 0.19% 67,333,303
2015-06-11 2015-06-09 43.867 1,463,666 -405,635 0.18% 64,206,386
2015-06-10 2015-06-08 45.372 1,869,301 -60,339 0.23% 84,814,043
2015-06-09 2015-06-05 44.297 1,929,640 +51,173 0.23% 85,477,062
2015-06-08 2015-06-04 45.587 1,878,467 -179,972 0.23% 85,633,856
2015-06-05 2015-06-03 45.874 2,058,439 +698 0.25% 94,428,435
2015-06-04 2015-06-02 46.161 2,057,741 -42,552 0.25% 94,986,393
2015-06-03 2015-06-01 46.877 2,100,293 -239,962 0.26% 98,456,059
2015-06-02 2015-05-29 47.236 2,340,255 +114,749 0.28% 110,543,551
2015-06-01 2015-05-28 47.236 2,225,506 -109,169 0.27% 105,123,303
2015-05-29 2015-05-27 48.884 2,334,675 +238,568 0.28% 114,128,898
2015-05-28 2015-05-26 49.888 2,096,107 +166,718 0.26% 104,570,095
2015-05-27 2015-05-22 48.669 1,929,389 +54,410 0.23% 93,901,902
2015-05-26 2015-05-21 48.167 1,874,979 +159,045 0.23% 90,313,047
2015-05-22 2015-05-20 46.949 1,715,934 -618,741 0.21% 80,561,343
2015-05-21 2015-05-19 47.451 2,334,675 +201,248 0.28% 110,782,009
2015-05-20 2015-05-18 45.730 2,133,427 -113,354 0.26% 97,562,581
2015-05-19 2015-05-15 45.515 2,246,781 +776,739 0.27% 102,263,178
2015-05-18 2015-05-14 45.587 1,470,042 +35,227 0.18% 67,014,946
2015-05-15 2015-05-13 46.877 1,434,815 -21,973 0.17% 67,260,249
2015-05-14 2015-05-12 47.666 1,456,788 +44,295 0.18% 69,438,897
2015-05-13 2015-05-11 48.454 1,412,493 -89,288 0.17% 68,441,232
2015-05-12 2015-05-08 47.594 1,501,781 -114,750 0.18% 71,475,878
2015-05-11 2015-05-07 45.874 1,616,531 +96,962 0.20% 74,156,432
2015-05-08 2015-05-06 46.089 1,519,569 +34,878 0.18% 70,035,174
2015-05-07 2015-05-05 47.236 1,484,691 +45,691 0.18% 70,130,398
2015-05-06 2015-05-04 48.598 1,439,000 +125,213 0.18% 69,931,896
2015-05-05 2015-04-30 49.458 1,313,787 +118,935 0.16% 64,976,882
2015-05-04 2015-04-29 50.174 1,194,852 -1,507,440 0.15% 59,951,074
2015-04-30 2015-04-28 48.956 2,702,292 +1,341,070 0.33% 132,293,283
2015-04-29 2015-04-27 50.174 1,361,222 +267,517 0.17% 68,298,602
2015-04-28 2015-04-24 50.461 1,093,705 -77,081 0.13% 55,189,654
2015-04-27 2015-04-23 50.676 1,170,786 -318,439 0.14% 59,331,011
2015-04-24 2015-04-22 52.755 1,489,225 +173,694 0.18% 78,563,884
2015-04-23 2015-04-21 50.676 1,315,531 -535,731 0.16% 66,666,141
2015-04-22 2015-04-20 47.952 1,851,262 +349 0.23% 88,772,576
2015-04-21 2015-04-17 51.536 1,850,913 +219,861 0.23% 95,389,311
2015-04-20 2015-04-16 50.891 1,631,052 +759,183 0.20% 83,006,284
2015-04-17 2015-04-15 49.458 871,869 -62,432 0.11% 43,120,635
2015-04-16 2015-04-14 50.605 934,301 -304,836 0.11% 47,279,876
2015-04-15 2015-04-13 53.042 1,239,137 +236,126 0.15% 65,725,797
2015-04-14 2015-04-10 51.608 1,003,011 -218,614 0.12% 51,763,425
2015-04-13 2015-04-09 50.174 1,221,625 +347,701 0.15% 61,294,396
2015-04-10 2015-04-08 48.956 873,924 +129,155 0.11% 42,783,783
2015-04-09 2015-04-02 42.863 744,769 -274,841 0.09% 31,923,286
2015-04-08 2015-04-01 43.007 1,019,610 +205,782 0.12% 43,850,056
2015-04-02 2015-03-31 41.215 813,828 +158,696 0.10% 33,541,717
2015-04-01 2015-03-30 41.716 655,132 -86,108 0.08% 27,329,810
2015-03-31 2015-03-27 38.849 741,240 +56,852 0.09% 28,796,715
2015-03-30 2015-03-26 37.846 684,388 -111,611 0.08% 25,901,274
2015-03-27 2015-03-25 38.204 795,999 -532,397 0.10% 30,410,569
2015-03-26 2015-03-24 38.348 1,328,396 +51,969 0.16% 50,940,846
2015-03-25 2015-03-23 39.710 1,276,427 -323,880 0.16% 50,686,297
2015-03-24 2015-03-20 39.064 1,600,307 -315,648 0.19% 62,515,056
2015-03-23 2015-03-19 37.488 1,915,955 +176,833 0.23% 71,824,367
2015-03-20 2015-03-18 38.133 1,739,122 +410,866 0.21% 66,317,248
2015-03-19 2015-03-17 38.061 1,328,256 -119,633 0.16% 50,554,652
2015-03-18 2015-03-16 36.986 1,447,889 +67,316 0.18% 53,551,271
2015-03-17 2015-03-13 36.556 1,380,573 +182,413 0.17% 50,467,799
2015-03-16 2015-03-12 35.696 1,198,160 -377,230 0.15% 42,768,988
2015-03-13 2015-03-11 35.696 1,575,390 +81,616 0.19% 56,234,423
2015-03-12 2015-03-10 35.194 1,493,774 +446,442 0.18% 52,571,601
2015-03-11 2015-03-09 36.054 1,047,332 -533,289 0.13% 37,760,451
2015-03-10 2015-03-06 37.774 1,580,621 -6,278 0.19% 59,706,715
2015-03-09 2015-03-05 37.057 1,586,899 +285,653 0.19% 58,806,407
2015-03-06 2015-03-04 36.842 1,301,246 -66,618 0.16% 47,941,028
2015-03-05 2015-03-03 37.488 1,367,864 +57,898 0.17% 51,277,805
2015-03-04 2015-03-02 38.634 1,309,966 +512,018 0.16% 50,609,682
2015-03-03 2015-02-27 39.423 797,948 +15,696 0.10% 31,457,347
2015-03-02 2015-02-26 39.566 782,252 +101,398 0.10% 30,950,707
2015-02-27 2015-02-25 38.133 680,854 +93,125 0.08% 25,962,735
2015-02-26 2015-02-24 39.279 587,729 +52,666 0.07% 23,085,671
2015-02-25 2015-02-23 38.563 535,063 +46,164 0.07% 20,633,458
2015-02-24 2015-02-18 38.993 488,899 -1,882,381 0.06% 19,063,510
2015-02-23 2015-02-16 37.703 2,371,280 -2,790 0.29% 89,403,269
2015-02-17 2015-02-13 37.774 2,374,070 -35,925 0.29% 89,678,627
2015-02-16 2015-02-12 36.484 2,409,995 +89,637 0.29% 87,926,288
2015-02-13 2015-02-11 36.771 2,320,358 +116,494 0.28% 85,321,244
2015-02-12 2015-02-10 36.986 2,203,864 +1,202,948 0.27% 81,511,579
2015-02-11 2015-02-09 37.057 1,000,916 +107,774 0.12% 37,091,380
2015-02-10 2015-02-06 36.556 893,142 -9,069 0.11% 32,649,423
2015-02-09 2015-02-05 36.771 902,211 -65,571 0.11% 33,174,952
2015-02-06 2015-02-04 36.126 967,782 -90,683 0.12% 34,961,728
2015-02-05 2015-02-03 36.484 1,058,465 -123,121 0.13% 38,617,051
2015-02-04 2015-02-02 34.907 1,181,586 -63,478 0.14% 41,245,741
2015-02-03 2015-01-30 35.767 1,245,064 +61,734 0.15% 44,532,496
2015-02-02 2015-01-29 35.481 1,183,330 -32,088 0.14% 41,985,167
2015-01-30 2015-01-28 36.484 1,215,418 -270,655 0.15% 44,343,326
2015-01-29 2015-01-27 35.767 1,486,073 -18,235 0.18% 53,152,721
2015-01-28 2015-01-26 36.054 1,504,308 +57,550 0.18% 54,236,239
2015-01-27 2015-01-23 36.842 1,446,758 +583,513 0.18% 53,302,040
2015-01-26 2015-01-22 36.627 863,245 +124,041 0.11% 31,618,393
2015-01-23 2015-01-21 37.989 739,204 -512,808 0.09% 28,081,803
2015-01-22 2015-01-20 35.839 1,252,012 +273,097 0.15% 44,870,748
2015-01-21 2015-01-19 33.832 978,915 +185,204 0.12% 33,118,587
2015-01-20 2015-01-16 40.498 793,711 -60,340 0.10% 32,143,685
2015-01-19 2015-01-15 42.003 854,051 +84,406 0.10% 35,872,879
2015-01-16 2015-01-14 40.856 769,645 -130,444 0.09% 31,444,893
2015-01-15 2015-01-13 41.000 900,089 -794,714 0.11% 36,903,393
2015-01-14 2015-01-12 41.286 1,694,803 +112,657 0.21% 69,972,360
2015-01-13 2015-01-09 41.932 1,582,146 +50,573 0.19% 66,341,798
2015-01-12 2015-01-08 42.003 1,531,573 +18,011 0.19% 64,330,975
2015-01-09 2015-01-07 42.863 1,513,562 -12,556 0.18% 64,876,321
2015-01-08 2015-01-06 41.716 1,526,118 +116,843 0.19% 63,664,292
2015-01-07 2015-01-05 42.505 1,409,275 -129,050 0.17% 59,901,163
2015-01-06 2015-01-02 43.723 1,538,325 +203,689 0.19% 67,260,912
2015-01-05 2014-12-31 41.860 1,334,636 -54,061 0.16% 55,867,662
2015-01-02 2014-12-29 41.071 1,388,697 +2,092 0.17% 57,035,721
2014-12-30 2014-12-24 39.781 1,386,605 -135,676 0.17% 55,160,801
2014-12-29 2014-12-22 39.996 1,522,281 -1,384,315 0.19% 60,885,495
2014-12-23 2014-12-19 41.286 2,906,596 +102,891 0.35% 120,002,963
2014-12-22 2014-12-18 41.143 2,803,705 +53,712 0.34% 115,353,035
2014-12-19 2014-12-17 43.150 2,749,993 -364,827 0.33% 118,662,337
2014-12-18 2014-12-16 44.010 3,114,820 -66,268 0.38% 137,083,802
2014-12-17 2014-12-15 41.286 3,181,088 -28,949 0.39% 131,335,757
2014-12-16 2014-12-12 40.570 3,210,037 +97,659 0.39% 130,230,073
2014-12-15 2014-12-11 38.921 3,112,378 -35,576 0.38% 121,137,047
2014-12-12 2014-12-10 41.860 3,147,954 -161,487 0.38% 131,772,881
2014-12-11 2014-12-09 42.075 3,309,441 -10,463 0.40% 139,244,343
2014-12-10 2014-12-08 45.515 3,319,904 +199,155 0.40% 151,106,820
2014-12-09 2014-12-05 40.355 3,120,749 -209,619 0.38% 125,936,625
2014-12-08 2014-12-04 38.204 3,330,368 +817,548 0.41% 127,234,313
2014-12-05 2014-12-03 34.262 2,512,820 -283,910 0.31% 86,094,239
2014-12-04 2014-12-02 33.975 2,796,730 +122,423 0.34% 95,019,710
2014-12-03 2014-12-01 31.682 2,674,307 +224,965 0.33% 84,726,321
2014-12-02 2014-11-28 32.613 2,449,342 -127,654 0.30% 79,881,395
2014-12-01 2014-11-27 32.470 2,576,996 -160,092 0.31% 83,675,201
2014-11-28 2014-11-26 32.327 2,737,088 -152,767 0.33% 88,481,020
2014-11-27 2014-11-25 31.610 2,889,855 +118,935 0.35% 91,348,087
2014-11-26 2014-11-24 31.252 2,770,920 +460,394 0.34% 86,595,494
2014-11-25 2014-11-21 28.886 2,310,526 -108,123 0.28% 66,742,231
2014-11-24 2014-11-20 27.868 2,418,649 -30,344 0.29% 67,403,728
2014-11-21 2014-11-19 27.094 2,448,993 +248,682 0.30% 66,353,549
2014-11-20 2014-11-18 27.524 2,200,311 +807,781 0.27% 60,561,986
2014-11-19 2014-11-17 27.954 1,392,530 +111,960 0.17% 38,927,273
2014-11-18 2014-11-14 28.958 1,280,570 +393,078 0.16% 37,082,543
2014-11-17 2014-11-13 29.388 887,492 -104,286 0.11% 26,081,533
2014-11-14 2014-11-12 29.890 991,778 -47,504 0.12% 29,643,900
2014-11-13 2014-11-11 28.886 1,039,282 -499,806 0.13% 30,020,870
2014-11-12 2014-11-10 28.270 1,539,088 +138,815 0.19% 43,509,608
2014-11-11 2014-11-07 27.983 1,400,273 +79,872 0.17% 39,183,871
2014-11-10 2014-11-06 27.238 1,320,401 -67,664 0.16% 35,964,519
2014-11-07 2014-11-05 27.410 1,388,065 +11,161 0.17% 38,046,307
2014-11-06 2014-11-04 27.610 1,376,904 +71,849 0.17% 38,016,730
2014-11-05 2014-11-03 27.438 1,305,055 +14,649 0.16% 35,808,453
2014-11-04 2014-10-31 27.725 1,290,406 +45,342 0.16% 35,776,484
2014-11-03 2014-10-30 26.779 1,245,064 -310,068 0.15% 33,341,364
2014-10-31 2014-10-29 26.922 1,555,132 +57,898 0.19% 41,867,561
2014-10-30 2014-10-28 26.119 1,497,234 -171,602 0.18% 39,106,853
2014-10-29 2014-10-27 25.517 1,668,836 -91,032 0.20% 42,584,198
2014-10-28 2014-10-24 26.234 1,759,868 -132,886 0.21% 46,168,525
2014-10-27 2014-10-23 26.377 1,892,754 +34,181 0.23% 49,926,004
2014-10-24 2014-10-22 26.922 1,858,573 +36,622 0.23% 50,036,857
2014-10-23 2014-10-21 26.693 1,821,951 -234,034 0.22% 48,633,013
2014-10-22 2014-10-20 26.635 2,055,985 +95,916 0.25% 54,762,147
2014-10-21 2014-10-17 26.033 1,960,069 -29,647 0.24% 51,027,233
2014-10-20 2014-10-16 25.919 1,989,716 -434,235 0.24% 51,570,855
2014-10-17 2014-10-15 26.148 2,423,951 +207,178 0.29% 63,381,641
2014-10-16 2014-10-14 25.546 2,216,773 +121,027 0.27% 56,629,631
2014-10-15 2014-10-13 25.775 2,095,746 +74,291 0.25% 54,018,578
2014-10-14 2014-10-10 26.005 2,021,455 +289,141 0.25% 52,567,361
2014-10-13 2014-10-09 26.951 1,732,314 -27,205 0.21% 46,687,356
2014-10-10 2014-10-08 26.836 1,759,519 +121,725 0.21% 47,218,764
2014-10-09 2014-10-07 26.951 1,637,794 +266,041 0.20% 44,139,960
2014-10-08 2014-10-06 26.721 1,371,753 -349 0.17% 36,655,288
2014-10-07 2014-10-03 26.062 1,372,102 +210,316 0.17% 35,759,801
2014-10-06 2014-09-30 25.661 1,161,786 +81,894 0.14% 29,812,197
2014-10-03 2014-09-29 26.234 1,079,892 -101,496 0.13% 28,329,977
2014-09-30 2014-09-26 26.836 1,181,388 -3,488 0.14% 31,703,938
2014-09-29 2014-09-25 26.349 1,184,876 -377,731 0.14% 31,220,023
2014-09-26 2014-09-24 26.578 1,562,607 -134,979 0.19% 41,531,183
2014-09-25 2014-09-23 25.145 1,697,586 +131,142 0.21% 42,685,088
2014-09-24 2014-09-22 25.489 1,566,444 +33,134 0.19% 39,926,518
2014-09-23 2014-09-19 26.148 1,533,310 -24,763 0.19% 40,093,098
2014-09-22 2014-09-18 26.148 1,558,073 +109,389 0.19% 40,740,602
2014-09-19 2014-09-17 26.435 1,448,684 +25,461 0.18% 38,295,645
2014-09-18 2014-09-16 26.435 1,423,223 -74,814 0.17% 37,622,589
2014-09-17 2014-09-15 27.094 1,498,037 -177,530 0.18% 40,588,141
2014-09-16 2014-09-12 27.381 1,675,567 -74,988 0.20% 45,878,581
2014-09-15 2014-09-11 27.467 1,750,555 -87,545 0.21% 48,082,393
2014-09-12 2014-09-10 27.524 1,838,100 -6,627 0.22% 50,592,388
2014-09-11 2014-09-08 28.327 1,844,727 +23,369 0.22% 52,255,722
2014-09-10 2014-09-05 28.298 1,821,358 +5,929 0.22% 51,541,527
2014-09-08 2014-09-04 28.270 1,815,429 +750,930 0.22% 51,321,695
2014-09-05 2014-09-03 27.897 1,064,499 +131,491 0.13% 29,696,339
2014-09-04 2014-09-02 27.209 933,008 -50,923 0.11% 25,386,123
2014-09-03 2014-09-01 26.894 983,931 -108,471 0.12% 26,461,368
2014-09-02 2014-08-29 26.377 1,092,402 -35,576 0.13% 28,814,768
2014-09-01 2014-08-28 26.234 1,127,978 +82,662 0.14% 29,591,469
2014-08-29 2014-08-27 26.492 1,045,316 -18,486 0.13% 27,692,641
2014-08-28 2014-08-26 26.894 1,063,802 +24,415 0.13% 28,609,380
2014-08-27 2014-08-25 27.008 1,039,387 +85,452 0.13% 28,071,976
2014-08-26 2014-08-22 27.352 953,935 +31,041 0.12% 26,092,276
2014-08-25 2014-08-21 27.152 922,894 -78,476 0.11% 25,058,012
2014-08-22 2014-08-20 27.754 1,001,370 -102,542 0.12% 27,791,676
2014-08-21 2014-08-19 27.639 1,103,912 +33,135 0.13% 30,510,990
2014-08-20 2014-08-18 27.610 1,070,777 -21,276 0.13% 29,564,472
2014-08-19 2014-08-15 28.098 1,092,053 -68,710 0.13% 30,684,185
2014-08-18 2014-08-14 27.840 1,160,763 -67,664 0.14% 32,315,255
2014-08-15 2014-08-13 28.126 1,228,427 +40,110 0.15% 34,551,203
2014-08-14 2014-08-12 27.926 1,188,317 +32,436 0.14% 33,184,561
2014-08-13 2014-08-11 27.954 1,155,881 +212,061 0.14% 32,311,904
2014-08-12 2014-08-08 27.381 943,820 +150,674 0.11% 25,842,668
2014-08-11 2014-08-07 27.754 793,146 +44,295 0.10% 22,012,699
2014-08-08 2014-08-06 28.442 748,851 +116,842 0.09% 21,298,641
2014-08-07 2014-08-05 28.298 632,009 -173,345 0.08% 17,884,847
2014-08-06 2014-08-04 29.030 805,354 +36,971 0.10% 23,379,039
2014-08-05 2014-08-01 27.152 768,383 -371,453 0.09% 20,862,797
2014-08-04 2014-07-31 27.954 1,139,836 +85,800 0.14% 31,863,376
2014-08-01 2014-07-30 27.553 1,054,036 -135,676 0.13% 29,041,807
2014-07-31 2014-07-29 28.184 1,189,712 +339,365 0.14% 33,530,511
2014-07-30 2014-07-28 28.184 850,347 +151,372 0.10% 23,965,942
2014-07-29 2014-07-25 27.180 698,975 +95,218 0.09% 18,998,302
2014-07-28 2014-07-24 27.066 603,757 -63,827 0.07% 16,341,013
2014-07-25 2014-07-23 26.922 667,584 -70,106 0.08% 17,972,824
2014-07-24 2014-07-22 26.062 737,690 -210,316 0.09% 19,225,719
2014-07-23 2014-07-21 25.059 948,006 -2,441 0.12% 23,755,672
2014-07-22 2014-07-18 25.288 950,447 +74,639 0.12% 24,034,843
2014-07-21 2014-07-17 25.345 875,808 -196,713 0.11% 22,197,598
2014-07-18 2014-07-16 25.689 1,072,521 -310,661 0.13% 27,552,348
2014-07-17 2014-07-15 25.775 1,383,182 +343,344 0.17% 35,651,994
2014-07-16 2014-07-14 25.632 1,039,838 +47,086 0.13% 26,653,117
2014-07-15 2014-07-11 25.374 992,752 -61,037 0.12% 25,190,040
2014-07-14 2014-07-10 25.345 1,053,789 -77,779 0.13% 26,708,576
2014-07-11 2014-07-09 25.231 1,131,568 -23,717 0.14% 28,550,133
2014-07-10 2014-07-08 25.345 1,155,285 +41,157 0.14% 29,281,020
2014-07-09 2014-07-07 25.431 1,114,128 -45,691 0.14% 28,333,715
2014-07-08 2014-07-04 25.460 1,159,819 +94,520 0.14% 29,528,949
2014-07-07 2014-07-03 25.546 1,065,299 +52,666 0.13% 27,214,103
2014-07-04 2014-07-02 25.173 1,012,633 -216,943 0.12% 25,491,266
2014-07-03 2014-06-30 24.514 1,229,576 +1,396 0.15% 30,141,600
2014-07-02 2014-06-27 24.370 1,228,180 -44,993 0.15% 29,931,312
2014-06-30 2014-06-26 24.256 1,273,173 +42,900 0.15% 30,881,799
2014-06-27 2014-06-25 24.026 1,230,273 -55,457 0.15% 29,559,040
2014-06-26 2014-06-24 24.112 1,285,730 +102,543 0.16% 31,002,062
2014-06-25 2014-06-23 23.969 1,183,187 -413,102 0.14% 28,359,886
2014-06-24 2014-06-20 24.702 1,596,289 -27,554 0.19% 39,431,209
2014-06-23 2014-06-19 24.528 1,623,843 -3,027 0.20% 39,829,365
2014-06-20 2014-06-18 24.673 1,626,870 -25,869 0.20% 40,139,447
2014-06-19 2014-06-17 24.673 1,652,739 -15,866 0.20% 40,777,708
2014-06-18 2014-06-16 25.021 1,668,605 +98,645 0.21% 41,749,696
2014-06-17 2014-06-13 24.760 1,569,960 -133,136 0.19% 38,871,870
2014-06-16 2014-06-12 24.702 1,703,096 +246,268 0.21% 42,069,534
2014-06-13 2014-06-11 24.876 1,456,828 -143,484 0.18% 36,239,696
2014-06-12 2014-06-10 25.021 1,600,312 -9,658 0.20% 40,040,956
2014-06-11 2014-06-09 24.267 1,609,970 +68,983 0.20% 39,068,993
2014-06-10 2014-06-06 23.977 1,540,987 -176,941 0.19% 36,948,215
2014-06-09 2014-06-05 23.890 1,717,928 +150,383 0.21% 41,041,304
2014-06-06 2014-06-04 23.861 1,567,545 -16,556 0.19% 37,403,206
2014-06-05 2014-06-03 23.948 1,584,101 -84,159 0.19% 37,936,031
2014-06-04 2014-05-30 24.238 1,668,260 -21,040 0.21% 40,435,144
2014-06-03 2014-05-29 23.977 1,689,300 -221,435 0.21% 40,504,313
2014-05-30 2014-05-28 24.122 1,910,735 +156,246 0.24% 46,090,642
2014-05-29 2014-05-27 23.513 1,754,489 +82,090 0.22% 41,253,470
2014-05-28 2014-05-26 24.093 1,672,399 -3,449 0.21% 40,293,027
2014-05-27 2014-05-23 23.890 1,675,848 +53,117 0.21% 40,036,012
2014-05-26 2014-05-22 23.658 1,622,731 +72,087 0.20% 38,390,668
2014-05-23 2014-05-21 23.368 1,550,644 +41,044 0.19% 36,235,655
2014-05-22 2014-05-20 23.049 1,509,600 +36,216 0.19% 34,795,092
2014-05-21 2014-05-19 22.962 1,473,384 +20,005 0.18% 33,832,190
2014-05-20 2014-05-16 23.716 1,453,379 -34,491 0.18% 34,468,403
2014-05-19 2014-05-15 23.687 1,487,870 -13,452 0.18% 35,243,256
2014-05-16 2014-05-14 23.745 1,501,322 -298,350 0.18% 35,648,949
2014-05-15 2014-05-13 23.426 1,799,672 +60,015 0.22% 42,159,330
2014-05-14 2014-05-12 23.165 1,739,657 +102,094 0.21% 40,299,475
2014-05-13 2014-05-09 22.092 1,637,563 +29,318 0.20% 36,177,784
2014-05-12 2014-05-08 22.295 1,608,245 -56,566 0.20% 35,856,470
2014-05-09 2014-05-07 22.353 1,664,811 +8,278 0.20% 37,214,166
2014-05-08 2014-05-05 22.498 1,656,533 -11,571 0.20% 37,269,262
2014-05-07 2014-05-02 22.527 1,668,104 +56,410 0.21% 37,577,953
2014-05-05 2014-04-30 22.556 1,611,694 +41,390 0.20% 36,353,913
2014-05-02 2014-04-29 22.904 1,570,304 -153,142 0.19% 35,966,635
2014-04-30 2014-04-28 22.643 1,723,446 +237,301 0.21% 39,024,531
2014-04-29 2014-04-25 22.962 1,486,145 -3,984 0.18% 34,125,211
2014-04-28 2014-04-24 23.455 1,490,129 +188,669 0.18% 34,951,142
2014-04-25 2014-04-23 23.455 1,301,460 +18,280 0.16% 30,525,889
2014-04-24 2014-04-22 23.745 1,283,180 -210,743 0.16% 30,469,159
2014-04-23 2014-04-17 24.238 1,493,923 +181,425 0.18% 36,209,578
2014-04-22 2014-04-16 24.499 1,312,498 -206,948 0.16% 32,154,691
2014-04-17 2014-04-15 24.992 1,519,446 -43,459 0.19% 37,973,577
2014-04-16 2014-04-14 25.021 1,562,905 +79,675 0.19% 39,105,006
2014-04-15 2014-04-11 25.630 1,483,230 -259,031 0.18% 38,014,540
2014-04-14 2014-04-10 27.311 1,742,261 +382,151 0.21% 47,583,140
2014-04-11 2014-04-09 25.021 1,360,110 -77,950 0.17% 34,030,929
2014-04-10 2014-04-08 25.224 1,438,060 +129,343 0.18% 36,273,147
2014-04-09 2014-04-07 24.209 1,308,717 -32,077 0.16% 31,682,628
2014-04-08 2014-04-04 24.180 1,340,794 +42,769 0.16% 32,420,304
2014-04-07 2014-04-03 24.412 1,298,025 -43,114 0.16% 31,687,219
2014-04-04 2014-04-02 24.238 1,341,139 +124,169 0.16% 32,506,413
2014-04-03 2014-04-01 23.803 1,216,970 +35,526 0.15% 28,967,566
2014-04-02 2014-03-31 23.455 1,181,444 +111,062 0.15% 27,710,901
2014-04-01 2014-03-28 22.672 1,070,382 -68,983 0.13% 24,268,030
2014-03-31 2014-03-27 22.556 1,139,365 +76,226 0.14% 25,699,901
2014-03-28 2014-03-26 22.556 1,063,139 +200,396 0.13% 23,980,522
2014-03-27 2014-03-25 22.266 862,743 +105,543 0.11% 19,210,189
2014-03-26 2014-03-24 23.020 757,200 -179,010 0.09% 17,430,911
2014-03-25 2014-03-21 22.266 936,210 -351,969 0.12% 20,846,035
2014-03-24 2014-03-20 20.991 1,288,179 -83,124 0.16% 27,039,818
2014-03-21 2014-03-19 21.020 1,371,303 +66,569 0.17% 28,824,409
2014-03-20 2014-03-18 20.585 1,304,734 +31,387 0.16% 26,857,730
2014-03-19 2014-03-17 21.020 1,273,347 -7,243 0.16% 26,765,401
2014-03-18 2014-03-14 21.281 1,280,590 +144,519 0.16% 27,251,797
2014-03-17 2014-03-13 21.484 1,136,071 -22,075 0.14% 24,406,902
2014-03-14 2014-03-12 21.600 1,158,146 -495,638 0.14% 25,015,464
2014-03-13 2014-03-11 22.295 1,653,784 +71,397 0.20% 36,871,780
2014-03-12 2014-03-10 22.266 1,582,387 -286,279 0.19% 35,234,077
2014-03-11 2014-03-07 22.991 1,868,666 +76,571 0.23% 42,962,926
2014-03-10 2014-03-06 22.933 1,792,095 +75,537 0.22% 41,098,549
2014-03-07 2014-03-05 22.875 1,716,558 +91,057 0.21% 39,266,705
2014-03-06 2014-03-04 22.701 1,625,501 +1,380 0.20% 36,900,987
2014-03-05 2014-03-03 22.759 1,624,121 -96,231 0.20% 36,963,834
2014-03-04 2014-02-28 23.339 1,720,352 -252,823 0.21% 40,151,537
2014-03-03 2014-02-27 22.991 1,973,175 +144,175 0.24% 45,365,716
2014-02-28 2014-02-26 22.730 1,829,000 +21,729 0.23% 41,573,706
2014-02-27 2014-02-25 22.556 1,807,271 +12,762 0.22% 40,765,414
2014-02-26 2014-02-24 22.875 1,794,509 -86,229 0.22% 41,049,854
2014-02-25 2014-02-21 23.687 1,880,738 -40,355 0.23% 44,549,141
2014-02-24 2014-02-20 24.238 1,921,093 +55,877 0.24% 46,563,288
2014-02-21 2014-02-19 25.021 1,865,216 -280,416 0.23% 46,669,044
2014-02-20 2014-02-18 25.804 2,145,632 +99,336 0.26% 55,364,862
2014-02-19 2014-02-17 25.977 2,046,296 +6,208 0.25% 53,157,609
2014-02-18 2014-02-14 25.804 2,040,088 +10,348 0.25% 52,641,455
2014-02-17 2014-02-13 25.890 2,029,740 +68,517 0.25% 52,550,983
2014-02-14 2014-02-12 26.151 1,961,223 -48,978 0.24% 51,288,795
2014-02-13 2014-02-11 26.615 2,010,201 -52,082 0.25% 53,502,139
2014-02-12 2014-02-10 26.093 2,062,283 +210,742 0.25% 53,812,076
2014-02-11 2014-02-07 25.717 1,851,541 +1,725 0.23% 47,615,235
2014-02-10 2014-02-06 25.108 1,849,816 -131,757 0.23% 46,444,619
2014-02-07 2014-02-05 24.876 1,981,573 -75,192 0.24% 49,293,124
2014-02-06 2014-02-04 25.166 2,056,765 -51,392 0.25% 51,759,894
2014-02-05 2014-01-30 25.977 2,108,157 -115,201 0.26% 54,764,602
2014-02-04 2014-01-28 25.659 2,223,358 +158,660 0.27% 57,048,160
2014-01-29 2014-01-27 25.630 2,064,698 +291,798 0.25% 52,917,312
2014-01-28 2014-01-24 27.021 1,772,900 +92,782 0.22% 47,905,914
2014-01-27 2014-01-23 27.543 1,680,118 -489,778 0.21% 46,275,633
2014-01-24 2014-01-22 28.442 2,169,896 +254,201 0.27% 61,715,877
2014-01-23 2014-01-21 27.195 1,915,695 -213,157 0.24% 52,097,656
2014-01-22 2014-01-20 26.238 2,128,852 -40,010 0.26% 55,857,697
2014-01-21 2014-01-17 26.557 2,168,862 +102,095 0.27% 57,599,189
2014-01-20 2014-01-16 26.499 2,066,767 -57,256 0.25% 54,767,976
2014-01-17 2014-01-15 26.876 2,124,023 +19,315 0.26% 57,085,778
2014-01-16 2014-01-14 26.876 2,104,708 +175,903 0.26% 56,566,663
2014-01-15 2014-01-13 26.963 1,928,805 +54,481 0.24% 52,006,814
2014-01-14 2014-01-10 27.050 1,874,324 +70,242 0.23% 50,700,855
2014-01-13 2014-01-09 27.340 1,804,082 -136,586 0.22% 49,323,847
2014-01-10 2014-01-08 27.804 1,940,668 +27,593 0.24% 53,958,371
2014-01-09 2014-01-07 26.731 1,913,075 +52,772 0.24% 51,138,960
2014-01-08 2014-01-06 28.152 1,860,303 -100,715 0.23% 52,371,124
2014-01-07 2014-01-03 29.645 1,961,018 -92,782 0.24% 58,134,491
2014-01-06 2014-01-02 31.095 2,053,800 -5,518 0.25% 63,862,281
2014-01-03 2013-12-31 30.660 2,059,318 +124,555 0.25% 63,138,283
2014-01-02 2013-12-27 30.370 1,934,763 +11,382 0.24% 58,758,511
2013-12-30 2013-12-24 30.587 1,923,381 -93,127 0.24% 58,831,071
2013-12-27 2013-12-20 29.935 2,016,508 -49,322 0.25% 60,364,136
2013-12-23 2013-12-19 29.790 2,065,830 -13,107 0.25% 61,541,119
2013-12-20 2013-12-18 30.080 2,078,937 -30,008 0.26% 62,534,317
2013-12-19 2013-12-17 29.355 2,108,945 -73,811 0.26% 61,908,355
2013-12-18 2013-12-16 29.573 2,182,756 +22,764 0.27% 64,549,717
2013-12-17 2013-12-13 29.718 2,159,992 +5,174 0.27% 64,189,647
2013-12-16 2013-12-12 29.283 2,154,818 -25,869 0.27% 63,098,778
2013-12-13 2013-12-11 29.645 2,180,687 -66,223 0.27% 64,646,591
2013-12-12 2013-12-10 30.442 2,246,910 -8,623 0.28% 68,401,237
2013-12-11 2013-12-09 30.732 2,255,533 +54,151 0.28% 69,317,681
2013-12-10 2013-12-06 30.007 2,201,382 -76,915 0.27% 66,057,896
2013-12-09 2013-12-05 30.370 2,278,297 +564,969 0.28% 69,191,596
2013-12-06 2013-12-04 29.935 1,713,328 +92,782 0.21% 51,288,447
2013-12-05 2013-12-03 30.007 1,620,546 -116,926 0.20% 48,628,479
2013-12-04 2013-12-02 31.312 1,737,472 -219,959 0.21% 54,403,964
2013-12-03 2013-11-29 28.471 1,957,431 +514 0.24% 55,729,728
2013-12-02 2013-11-28 28.384 1,956,917 -43,804 0.24% 55,544,885
2013-11-29 2013-11-27 28.268 2,000,721 +910,229 0.25% 56,556,187
2013-11-28 2013-11-26 27.601 1,090,492 -345 0.13% 30,098,746
2013-11-27 2013-11-25 27.804 1,090,837 +34,836 0.13% 30,329,653
2013-11-26 2013-11-22 27.456 1,056,001 +128,653 0.13% 28,993,676
2013-11-25 2013-11-21 27.775 927,348 -99,680 0.11% 25,757,116
2013-11-22 2013-11-20 27.891 1,027,028 -53,807 0.13% 28,644,836
2013-11-21 2013-11-19 27.369 1,080,835 +102,440 0.13% 29,581,512
2013-11-20 2013-11-18 27.166 978,395 +37,250 0.12% 26,579,254
2013-11-19 2013-11-15 24.035 941,145 +268,689 0.12% 22,620,388
2013-11-18 2013-11-14 22.585 672,456 -10,003 0.08% 15,187,640
2013-11-15 2013-11-13 22.933 682,459 -3,794 0.08% 15,650,998
2013-11-14 2013-11-12 23.716 686,253 -67,948 0.08% 16,275,208
2013-11-13 2013-11-11 23.629 754,201 +68,638 0.09% 17,821,066
2013-11-12 2013-11-08 23.310 685,563 -5,174 0.08% 15,980,575
2013-11-11 2013-11-07 23.571 690,737 -3,794 0.08% 16,281,419
2013-11-08 2013-11-06 23.687 694,531 -87,608 0.09% 16,451,393
2013-11-07 2013-11-05 23.832 782,139 -34,491 0.10% 18,639,950
2013-11-06 2013-11-04 23.716 816,630 -40,355 0.10% 19,367,234
2013-11-05 2013-11-01 23.832 856,985 -22,420 0.11% 20,423,681
2013-11-04 2013-10-31 23.542 879,405 -704,473 0.11% 20,703,031
2013-11-01 2013-10-30 23.600 1,583,878 +103,129 0.19% 37,379,639
2013-10-31 2013-10-29 22.991 1,480,749 -159,961 0.18% 34,044,238
2013-10-30 2013-10-28 22.904 1,640,710 +30,353 0.20% 37,579,231
2013-10-29 2013-10-25 22.759 1,610,357 +24,834 0.20% 36,650,576
2013-10-28 2013-10-24 23.252 1,585,523 -52,427 0.20% 36,866,838
2013-10-25 2013-10-23 23.977 1,637,950 -113,132 0.20% 39,273,095
2013-10-24 2013-10-22 24.441 1,751,082 -58,636 0.22% 42,797,957
2013-10-23 2013-10-21 24.499 1,809,718 -48,633 0.22% 44,336,009
2013-10-22 2013-10-18 23.919 1,858,351 +63,810 0.23% 44,449,888
2013-10-21 2013-10-17 23.716 1,794,541 -128,653 0.22% 42,559,417
2013-10-18 2013-10-16 23.919 1,923,194 +1,195,472 0.24% 46,000,867
2013-10-17 2013-10-15 24.238 727,722 -52,672 0.09% 17,638,464
2013-10-16 2013-10-11 24.122 780,394 +35,871 0.10% 18,824,620
2013-10-15 2013-10-10 23.861 744,523 +56,566 0.09% 17,765,070
2013-10-11 2013-10-09 24.267 687,957 -47,943 0.08% 16,694,589
2013-10-10 2013-10-08 24.383 735,900 -34,491 0.09% 17,943,360
2013-10-09 2013-10-07 24.006 770,391 -63,140 0.09% 18,493,986
2013-10-08 2013-10-04 23.658 833,531 +5,863 0.10% 19,719,727
2013-10-07 2013-10-03 23.252 827,668 -23,109 0.10% 19,245,071
2013-10-04 2013-10-02 22.788 850,777 -128,998 0.10% 19,387,743
2013-10-03 2013-09-30 22.556 979,775 -86,228 0.12% 22,100,135
2013-10-02 2013-09-27 23.049 1,066,003 +30,697 0.13% 24,570,530
2013-09-30 2013-09-26 22.759 1,035,306 +182,460 0.13% 23,562,825
2013-09-27 2013-09-25 23.252 852,846 +31,387 0.10% 19,830,514
2013-09-26 2013-09-24 23.571 821,459 -37,596 0.10% 19,362,678
2013-09-25 2013-09-23 24.267 859,055 -162,189 0.11% 20,846,608
2013-09-24 2013-09-19 24.122 1,021,244 +6,553 0.13% 24,634,390
2013-09-23 2013-09-18 23.687 1,014,691 -246,427 0.12% 24,035,040
2013-09-19 2013-09-17 23.397 1,261,118 +34,147 0.16% 29,506,537
2013-09-18 2013-09-16 24.238 1,226,971 +124,169 0.15% 29,739,219
2013-09-17 2013-09-13 24.325 1,102,802 +49,322 0.14% 26,825,541
2013-09-16 2013-09-12 24.905 1,053,480 +13,797 0.13% 26,236,653
2013-09-13 2013-09-11 24.905 1,039,683 -387,959 0.13% 25,893,042
2013-09-12 2013-09-10 24.499 1,427,642 +60,360 0.18% 34,975,586
2013-09-11 2013-09-09 23.107 1,367,282 +121,754 0.17% 31,594,057
2013-09-10 2013-09-06 22.353 1,245,528 -35,526 0.15% 27,841,771
2013-09-09 2013-09-05 22.788 1,281,054 +26,558 0.16% 29,193,016
2013-09-06 2013-09-04 22.585 1,254,496 +7,933 0.15% 28,333,206
2013-09-05 2013-09-03 22.672 1,246,563 +82,090 0.15% 28,262,460
2013-09-04 2013-09-02 22.208 1,164,473 +60,360 0.14% 25,861,110
2013-09-03 2013-08-30 21.890 1,104,113 -9,658 0.14% 24,168,486
2013-09-02 2013-08-29 21.600 1,113,771 +45,184 0.14% 24,056,983
2013-08-30 2013-08-28 21.542 1,068,587 -56,566 0.13% 23,019,065
2013-08-29 2013-08-27 22.324 1,125,153 -46,218 0.14% 25,118,360
2013-08-28 2013-08-26 22.266 1,171,371 -28,283 0.14% 26,082,227
2013-08-27 2013-08-23 21.716 1,199,654 +53,461 0.15% 26,051,144
2013-08-26 2013-08-22 21.658 1,146,193 +31,733 0.14% 24,823,747
2013-08-23 2013-08-21 21.426 1,114,460 +37,940 0.14% 23,877,997
2013-08-22 2013-08-20 21.281 1,076,520 -189,013 0.13% 22,909,053
2013-08-21 2013-08-19 22.585 1,265,533 +35,526 0.16% 28,582,480
2013-08-20 2013-08-16 22.440 1,230,007 +84,849 0.15% 27,601,807
2013-08-19 2013-08-15 22.411 1,145,158 +18,626 0.14% 25,664,563
2013-08-16 2013-08-13 22.991 1,126,532 -1,563,574 0.14% 25,900,354
2013-08-15 2013-08-12 21.918 2,690,106 -25,178 0.33% 58,963,081
2013-08-13 2013-08-09 20.585 2,715,284 +13,451 0.33% 55,893,665
2013-08-12 2013-08-08 20.266 2,701,833 +82,090 0.33% 54,755,110
2013-08-09 2013-08-07 20.382 2,619,743 +13,796 0.32% 53,395,295
2013-08-08 2013-08-06 20.904 2,605,947 -50,357 0.32% 54,474,069
2013-08-07 2013-08-05 21.339 2,656,304 +45,529 0.33% 56,681,922
2013-08-06 2013-08-02 21.165 2,610,775 +73,811 0.32% 55,256,234
2013-08-05 2013-08-01 21.455 2,536,964 +71,742 0.31% 54,429,582
2013-08-02 2013-07-31 21.136 2,465,222 +148,314 0.30% 52,104,177
2013-08-01 2013-07-30 21.020 2,316,908 -44,494 0.29% 48,700,764
2013-07-31 2013-07-29 21.194 2,361,402 +8,622 0.29% 50,046,796
2013-07-30 2013-07-26 21.658 2,352,780 -77,605 0.29% 50,955,480
2013-07-29 2013-07-25 21.716 2,430,385 -35,181 0.30% 52,777,142
2013-07-26 2013-07-24 21.484 2,465,566 +8,967 0.30% 52,969,249
2013-07-25 2013-07-23 21.165 2,456,599 +73,122 0.30% 51,993,147
2013-07-24 2013-07-22 19.860 2,383,477 +1,450,019 0.29% 47,335,886
2013-07-23 2013-07-19 20.034 933,458 -147,278 0.11% 18,700,870
2013-07-22 2013-07-18 20.730 1,080,736 -19,660 0.13% 22,403,436
2013-07-19 2013-07-17 20.585 1,100,396 +46,908 0.14% 22,651,467
2013-07-18 2013-07-16 20.353 1,053,488 +23,799 0.13% 21,441,526
2013-07-17 2013-07-15 20.730 1,029,689 +36,561 0.13% 21,345,242
2013-07-16 2013-07-12 20.295 993,128 -1,473,818 0.12% 20,155,438
2013-07-15 2013-07-11 20.672 2,466,946 +1,320,676 0.30% 50,996,239
2013-07-12 2013-07-10 19.280 1,146,270 -1,833,219 0.14% 22,100,268
2013-07-11 2013-07-09 18.497 2,979,489 +150,728 0.37% 55,112,669
2013-07-10 2013-07-08 18.555 2,828,761 +323,874 0.35% 52,488,626
2013-07-09 2013-07-05 19.048 2,504,887 +18,971 0.31% 47,713,633
2013-07-08 2013-07-04 18.294 2,485,916 -3,105 0.31% 45,478,359
2013-07-05 2013-07-03 17.946 2,489,021 +309,043 0.31% 44,669,201
2013-07-04 2013-07-02 19.280 2,179,978 -86,918 0.27% 42,030,324
2013-07-03 2013-06-28 19.976 2,266,896 -271,792 0.28% 45,283,480
2013-07-02 2013-06-27 19.222 2,538,688 +360,780 0.31% 48,799,103
2013-06-28 2013-06-26 19.309 2,177,908 +475,637 0.27% 42,053,557
2013-06-27 2013-06-25 20.134 1,702,271 +191,772 0.21% 34,272,772
2013-06-26 2013-06-24 20.939 1,510,499 +339,315 0.19% 31,628,188
2013-06-25 2013-06-21 21.685 1,171,184 -8,831 0.15% 25,396,642
2013-06-24 2013-06-20 21.834 1,180,015 -469,365 0.15% 25,764,123
2013-06-21 2013-06-19 22.341 1,649,380 -533,736 0.21% 36,848,456
2013-06-20 2013-06-18 22.520 2,183,116 -97,226 0.28% 49,163,243
2013-06-19 2013-06-17 22.430 2,280,342 +182,047 0.29% 51,148,698
2013-06-18 2013-06-14 22.490 2,098,295 +123,041 0.27% 47,190,507
2013-06-17 2013-06-13 22.490 1,975,254 -156,487 0.25% 44,423,324
2013-06-14 2013-06-11 23.265 2,131,741 +25,480 0.27% 49,595,902
2013-06-13 2013-06-10 23.862 2,106,261 -104,937 0.27% 50,259,588
2013-06-11 2013-06-07 24.339 2,211,198 -348,799 0.28% 53,818,866
2013-06-10 2013-06-06 24.846 2,559,997 -65,375 0.32% 63,606,458
2013-06-07 2013-06-05 24.816 2,625,372 -30,174 0.33% 65,152,477
2013-06-06 2013-06-04 25.324 2,655,546 +19,110 0.34% 67,247,830
2013-06-05 2013-06-03 25.503 2,636,436 +10,058 0.33% 67,235,727
2013-06-04 2013-05-31 25.353 2,626,378 +29,838 0.33% 66,587,531
2013-06-03 2013-05-30 25.950 2,596,540 -45,931 0.33% 67,380,003
2013-05-31 2013-05-29 26.069 2,642,471 -17,433 0.33% 68,887,182
2013-05-30 2013-05-28 26.069 2,659,904 +3,687 0.34% 69,341,647
2013-05-29 2013-05-27 25.383 2,656,217 +11,735 0.34% 67,423,278
2013-05-28 2013-05-24 24.667 2,644,482 -643,367 0.33% 65,232,328
2013-05-27 2013-05-23 25.234 3,287,849 +508,927 0.42% 82,965,776
2013-05-24 2013-05-22 26.010 2,778,922 +43,919 0.35% 72,278,577
2013-05-23 2013-05-21 26.218 2,735,003 -100,243 0.35% 71,707,311
2013-05-22 2013-05-20 26.457 2,835,246 +179,365 0.36% 75,012,065
2013-05-21 2013-05-16 25.234 2,655,881 +7,040 0.34% 67,018,658
2013-05-20 2013-05-15 25.324 2,648,841 +235,689 0.34% 67,078,035
2013-05-16 2013-05-14 25.353 2,413,152 +1,430,224 0.31% 61,181,534
2013-05-15 2013-05-13 25.622 982,928 +2,347 0.12% 25,184,401
2013-05-14 2013-05-10 26.755 980,581 -86,498 0.12% 26,235,701
2013-05-13 2013-05-09 26.457 1,067,079 -98,231 0.14% 28,231,695
2013-05-10 2013-05-08 26.457 1,165,310 +149,191 0.15% 30,830,591
2013-05-09 2013-05-07 26.875 1,016,119 -261,168 0.13% 27,307,763
2013-05-08 2013-05-06 27.710 1,277,287 -70,405 0.16% 35,393,292
2013-05-07 2013-05-03 26.517 1,347,692 -7,041 0.17% 35,736,265
2013-05-06 2013-05-02 25.741 1,354,733 -1,352,108 0.17% 34,872,354
2013-05-03 2013-04-30 26.248 2,706,841 -235,689 0.34% 71,049,688
2013-05-02 2013-04-29 25.413 2,942,530 -42,242 0.37% 74,778,586
2013-04-30 2013-04-26 25.532 2,984,772 +25,479 0.38% 76,208,196
2013-04-29 2013-04-25 25.592 2,959,293 +1,928,423 0.37% 75,734,194
2013-04-26 2013-04-24 25.234 1,030,870 +176,347 0.13% 26,013,035
2013-04-25 2013-04-23 24.309 854,523 +81,133 0.11% 20,772,947
2013-04-24 2013-04-22 25.025 773,390 -73,087 0.10% 19,354,291
2013-04-23 2013-04-19 25.473 846,477 +140,139 0.11% 21,562,037
2013-04-22 2013-04-18 23.802 706,338 +62,325 0.09% 16,812,497
2013-04-19 2013-04-17 23.683 644,013 -163,272 0.08% 15,252,179
2013-04-18 2013-04-16 23.981 807,285 +51,262 0.10% 19,359,747
2013-04-17 2013-04-15 23.355 756,023 -28,833 0.10% 17,656,862
2013-04-16 2013-04-12 24.518 784,856 -145,168 0.10% 19,243,256
2013-04-15 2013-04-11 24.697 930,024 +86,833 0.12% 22,968,956
2013-04-12 2013-04-10 24.399 843,191 -7,711 0.11% 20,572,924
2013-04-11 2013-04-09 24.309 850,902 +34,867 0.11% 20,684,923
2013-04-10 2013-04-08 23.594 816,035 -37,214 0.10% 19,253,160
2013-04-09 2013-04-05 24.071 853,249 -30,509 0.11% 20,538,375
2013-04-08 2013-04-03 24.876 883,758 +85,157 0.11% 21,984,478
2013-04-05 2013-04-02 24.608 798,601 +91,526 0.10% 19,651,719
2013-04-03 2013-03-28 25.025 707,075 -138,463 0.09% 17,694,740
2013-04-02 2013-03-27 26.039 845,538 +80,463 0.11% 22,017,303
2013-03-28 2013-03-26 25.771 765,075 -28,833 0.10% 19,716,713
2013-03-27 2013-03-25 26.218 793,908 +22,798 0.10% 20,814,971
2013-03-26 2013-03-22 26.666 771,110 -49,283 0.10% 20,562,249
2013-03-25 2013-03-21 26.904 820,393 -63,365 0.10% 22,072,180
2013-03-22 2013-03-20 26.457 883,758 +35,538 0.11% 23,381,573
2013-03-21 2013-03-19 25.025 848,220 -9,052 0.11% 21,226,932
2013-03-20 2013-03-18 25.443 857,272 -52,301 0.11% 21,811,444
2013-03-19 2013-03-15 26.427 909,573 +12,740 0.12% 24,037,430
2013-03-18 2013-03-14 27.024 896,833 +26,486 0.11% 24,235,754
2013-03-15 2013-03-13 27.531 870,347 +225,630 0.11% 23,961,328
2013-03-14 2013-03-12 28.396 644,717 +1,341 0.08% 18,307,238
2013-03-13 2013-03-11 29.112 643,376 +34,197 0.08% 18,729,726
2013-03-12 2013-03-08 29.440 609,179 +29,168 0.08% 17,934,069
2013-03-11 2013-03-07 29.022 580,011 -65,041 0.07% 16,833,167
2013-03-08 2013-03-06 29.410 645,052 -65,041 0.08% 18,970,920
2013-03-07 2013-03-05 28.873 710,093 +159,920 0.09% 20,502,525
2013-03-06 2013-03-04 27.919 550,173 +60,347 0.07% 15,360,023
2013-03-05 2013-03-01 29.171 489,826 -97,561 0.06% 14,288,855
2013-03-04 2013-02-28 29.171 587,387 -99,573 0.07% 17,134,836
2013-03-01 2013-02-27 27.620 686,960 +13,746 0.09% 18,974,013
2013-02-28 2013-02-26 26.964 673,214 +29,838 0.09% 18,152,579
2013-02-27 2013-02-25 27.471 643,376 -8,716 0.08% 17,674,260
2013-02-26 2013-02-22 27.203 652,092 -117,677 0.08% 17,738,646
2013-02-25 2013-02-21 27.799 769,769 +45,931 0.10% 21,398,981
2013-02-22 2013-02-20 28.276 723,838 +139,468 0.09% 20,467,579
2013-02-21 2013-02-19 28.545 584,370 -44,254 0.07% 16,680,790
2013-02-20 2013-02-18 29.798 628,624 -28,497 0.08% 18,731,528
2013-02-19 2013-02-15 30.349 657,121 -12,405 0.08% 19,943,277
2013-02-18 2013-02-14 29.798 669,526 -1,341 0.08% 19,950,312
2013-02-15 2013-02-08 29.350 670,867 -61,822 0.08% 19,690,116
2013-02-14 2013-02-07 29.261 732,689 -89,180 0.09% 21,439,045
2013-02-08 2013-02-06 30.424 821,869 -313,804 0.10% 25,004,578
2013-02-07 2013-02-05 29.768 1,135,673 +42,913 0.14% 33,806,530
2013-02-06 2013-02-04 29.827 1,092,760 -99,572 0.14% 32,594,291
2013-02-05 2013-02-01 30.797 1,192,332 +207,526 0.15% 36,720,113
2013-02-04 2013-01-31 30.871 984,806 -270,220 0.12% 30,402,395
2013-02-01 2013-01-30 31.617 1,255,026 +172,659 0.16% 39,680,336
2013-01-31 2013-01-29 29.708 1,082,367 +215,573 0.14% 32,155,157
2013-01-30 2013-01-28 29.559 866,794 -25,479 0.11% 25,621,603
2013-01-29 2013-01-25 29.410 892,273 -1,311,542 0.11% 26,241,667
2013-01-28 2013-01-24 29.589 2,203,815 +136,116 0.28% 65,208,403
2013-01-25 2013-01-23 30.424 2,067,699 -202,163 0.26% 62,907,763
2013-01-24 2013-01-22 30.797 2,269,862 +29,839 0.29% 69,904,683
2013-01-23 2013-01-21 30.349 2,240,023 -59,006 0.28% 67,983,520
2013-01-22 2013-01-18 30.126 2,299,029 +34,532 0.29% 69,260,014
2013-01-21 2013-01-17 29.112 2,264,497 +60,347 0.29% 65,923,206
2013-01-18 2013-01-16 28.873 2,204,150 -5,029 0.28% 63,640,452
2013-01-17 2013-01-15 29.440 2,209,179 -152,544 0.28% 65,037,646
2013-01-16 2013-01-14 30.051 2,361,723 +237,030 0.30% 70,972,609
2013-01-15 2013-01-11 28.306 2,124,693 -186,406 0.27% 60,142,178
2013-01-14 2013-01-10 28.903 2,311,099 +85,827 0.29% 66,797,327
2013-01-11 2013-01-09 28.038 2,225,272 +23,804 0.28% 62,391,828
2013-01-10 2013-01-08 28.306 2,201,468 +78,116 0.28% 62,315,394
2013-01-09 2013-01-07 29.320 2,123,352 +25,144 0.27% 62,257,585
2013-01-08 2013-01-04 29.231 2,098,208 -19,110 0.27% 61,332,599
2013-01-07 2013-01-03 29.827 2,117,318 +3,018 0.27% 63,154,288
2013-01-04 2013-01-02 31.021 2,114,300 -61,018 0.27% 65,586,839
2013-01-03 2012-12-31 29.231 2,175,318 -126,393 0.28% 63,586,597
2013-01-02 2012-12-27 25.831 2,301,711 +1,341 0.29% 59,454,597
2012-12-28 2012-12-24 25.532 2,300,370 +167,966 0.29% 58,733,815
2012-12-27 2012-12-20 26.039 2,132,404 -35,873 0.27% 55,526,524
2012-12-21 2012-12-19 26.039 2,168,277 +9,052 0.27% 56,460,635
2012-12-20 2012-12-18 25.443 2,159,225 -17,769 0.27% 54,936,841
2012-12-19 2012-12-17 25.353 2,176,994 -229,989 0.28% 55,194,133
2012-12-18 2012-12-14 24.966 2,406,983 +69,399 0.30% 60,091,803
2012-12-17 2012-12-13 23.832 2,337,584 -20,451 0.30% 55,709,692
2012-12-14 2012-12-12 23.802 2,358,035 +136,116 0.30% 56,126,750
2012-12-13 2012-12-11 23.146 2,221,919 +33,191 0.28% 51,428,836
2012-12-12 2012-12-10 23.236 2,188,728 -23,133 0.28% 50,856,446
2012-12-11 2012-12-07 22.788 2,211,861 +62,693 0.28% 50,404,341
2012-12-10 2012-12-06 22.192 2,149,168 +13,411 0.27% 47,693,595
2012-12-07 2012-12-05 22.400 2,135,757 +1,006 0.27% 47,841,912
2012-12-06 2012-12-04 21.297 2,134,751 +4,358 0.27% 45,463,429
2012-12-05 2012-12-03 21.207 2,130,393 -289,330 0.27% 45,179,985
2012-12-04 2012-11-30 21.744 2,419,723 +661,805 0.31% 52,615,044
2012-12-03 2012-11-29 21.774 1,757,918 -322,856 0.22% 38,277,030
2012-11-30 2012-11-28 22.400 2,080,774 -27,492 0.26% 46,610,268
2012-11-29 2012-11-27 22.729 2,108,266 +74,764 0.27% 47,917,829
2012-11-28 2012-11-26 22.729 2,033,502 -108,960 0.26% 46,218,551
2012-11-27 2012-11-23 22.669 2,142,462 +20,451 0.27% 48,567,246
2012-11-26 2012-11-22 22.550 2,122,011 +54,312 0.27% 47,850,467
2012-11-23 2012-11-21 22.072 2,067,699 -9,052 0.26% 45,638,966
2012-11-22 2012-11-20 21.864 2,076,751 +140,139 0.26% 45,405,154
2012-11-21 2012-11-19 21.893 1,936,612 +37,885 0.25% 42,398,982
2012-11-20 2012-11-16 21.625 1,898,727 -54,648 0.24% 41,059,843
2012-11-19 2012-11-15 22.132 1,953,375 -89,850 0.25% 43,232,095
2012-11-16 2012-11-14 21.744 2,043,225 -71,746 0.26% 44,428,380
2012-11-15 2012-11-13 21.595 2,114,971 -156,567 0.27% 45,673,021
2012-11-14 2012-11-12 22.013 2,271,538 -11,063 0.29% 50,002,662
2012-11-13 2012-11-09 22.251 2,282,601 -68,729 0.29% 50,790,862
2012-11-12 2012-11-08 22.192 2,351,330 -67,052 0.30% 52,179,904
2012-11-09 2012-11-07 22.311 2,418,382 +140,139 0.31% 53,956,436
2012-11-08 2012-11-06 22.579 2,278,243 +19,780 0.29% 51,441,388
2012-11-07 2012-11-05 23.116 2,258,463 +28,162 0.29% 52,207,324
2012-11-06 2012-11-02 22.967 2,230,301 +8,717 0.28% 51,223,702
2012-11-05 2012-11-01 22.192 2,221,584 +69,399 0.28% 49,300,625
2012-11-02 2012-10-31 21.685 2,152,185 +134,440 0.27% 46,669,244
2012-11-01 2012-10-30 21.446 2,017,745 +96,555 0.26% 43,272,494
2012-10-31 2012-10-29 21.595 1,921,190 +176,683 0.24% 41,488,300
2012-10-30 2012-10-26 21.625 1,744,507 -10,058 0.22% 37,724,846
2012-10-29 2012-10-25 22.520 1,754,565 -29,168 0.22% 39,512,378
2012-10-26 2012-10-24 23.086 1,783,733 +52,571 0.23% 41,180,116
2012-10-25 2012-10-22 22.818 1,731,162 -18,775 0.22% 39,501,710
2012-10-24 2012-10-19 22.490 1,749,937 +316,011 0.22% 39,355,960
2012-10-22 2012-10-18 22.699 1,433,926 +230,995 0.18% 32,548,288
2012-10-19 2012-10-17 22.162 1,202,931 -78,116 0.15% 26,659,149
2012-10-18 2012-10-16 22.162 1,281,047 -58,000 0.16% 28,390,343
2012-10-17 2012-10-15 22.072 1,339,047 -127,399 0.17% 29,555,907
2012-10-16 2012-10-12 21.595 1,466,446 +47,607 0.19% 31,668,055
2012-10-15 2012-10-11 21.595 1,418,839 +54,312 0.18% 30,639,977
2012-10-12 2012-10-10 21.267 1,364,527 -67,388 0.17% 29,019,399
2012-10-11 2012-10-09 20.969 1,431,915 +113,989 0.18% 30,025,436
2012-10-10 2012-10-08 20.760 1,317,926 +45,790 0.17% 27,360,058
2012-10-09 2012-10-05 21.506 1,272,136 -27,826 0.16% 27,358,077
2012-10-08 2012-10-04 20.700 1,299,962 -23,804 0.16% 26,909,578
2012-10-05 2012-10-03 20.462 1,323,766 +9,723 0.17% 27,086,450
2012-10-04 2012-09-28 20.402 1,314,043 +457,631 0.17% 26,809,112
2012-10-03 2012-09-27 20.521 856,412 -170,648 0.11% 17,574,701
2012-09-28 2012-09-26 19.746 1,027,060 -444,891 0.13% 20,280,122
2012-09-27 2012-09-25 19.895 1,471,951 +64,034 0.19% 29,284,374
2012-09-26 2012-09-24 19.895 1,407,917 +39,561 0.18% 28,010,421
2012-09-25 2012-09-21 19.925 1,368,356 +2,682 0.17% 27,264,172
2012-09-24 2012-09-20 20.044 1,365,674 -335 0.17% 27,373,673
2012-09-21 2012-09-19 20.551 1,366,009 -203,348 0.17% 28,073,046
2012-09-20 2012-09-18 20.551 1,569,357 -55,989 0.20% 32,252,080
2012-09-19 2012-09-17 20.253 1,625,346 -182,382 0.21% 32,917,918
2012-09-18 2012-09-14 20.879 1,807,728 -101,249 0.23% 37,743,996
2012-09-17 2012-09-13 19.895 1,908,977 +86,162 0.24% 37,978,979
2012-09-14 2012-09-12 19.626 1,822,815 +93,203 0.23% 35,775,461
2012-09-13 2012-09-11 19.507 1,729,612 -417,736 0.22% 33,739,854
2012-09-12 2012-09-10 19.686 2,147,348 +616,546 0.27% 42,273,005
2012-09-11 2012-09-07 20.074 1,530,802 +947,783 0.19% 30,729,171
2012-09-06 2012-09-04 19.418 583,019 +45,595 0.07% 11,320,887
2012-09-03 2012-08-30 19.626 537,424 +234,683 0.07% 10,547,747
2012-08-29 2012-08-27 19.776 302,741 +67,052 0.04% 5,986,893
2012-08-28 2012-08-24 20.462 235,689 +67,053 0.03% 4,822,588
2012-08-27 2012-08-23 20.521 168,636 +100,578 0.02% 3,460,633
2012-08-17 2012-08-15 19.925 68,058 -57,665 0.01% 1,356,040
2012-08-10 2012-08-08 22.043 125,723 +57,665 0.02% 2,771,251
2012-07-13 2012-07-11 22.550 68,058 -670,522 0.01% 1,534,680
2012-07-12 2012-07-10 22.281 738,580 +8,716 0.09% 16,456,402
2012-07-03 2012-06-28 24.294 729,864 +23,728 0.09% 17,731,204
2012-06-19 2012-06-15 25.435 706,136 -3,244 0.09% 17,960,249
2012-06-05 2012-06-01 24.725 709,380 -140,448 0.09% 17,539,749
2012-06-04 2012-05-31 24.417 849,828 +94,389 0.11% 20,750,391
2012-06-01 2012-05-30 24.201 755,439 -48,979 0.10% 18,282,649
2012-05-17 2012-05-15 24.941 804,418 +51,898 0.11% 20,063,207
2012-05-16 2012-05-14 23.739 752,520 +103,796 0.10% 17,864,005
2012-04-16 2012-04-12 24.787 648,724 +648,724 0.08% 16,080,001
2012-02-29 2012-02-27 26.113 0 -324,362
2012-02-23 2012-02-21 25.681 324,362 -324,362 0.04% 8,330,001
2012-01-20 2012-01-18 23.338 648,724 +171,263 0.08% 15,140,001
2012-01-16 2012-01-12 21.458 477,461 +238,731 0.06% 10,245,124
2012-01-13 2012-01-11 21.396 238,730 +238,730 0.03% 5,107,831
2011-11-23 2011-11-21 21.211 0 -370,421
2011-10-31 2011-10-27 23.739 370,421 +121,960 0.05% 8,793,391
2011-10-28 2011-10-26 21.889 248,461 +248,461 0.03% 5,438,594
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top