History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 -4,576,730
2024-11-15 2024-11-13 24.061 4,576,730 +208,763 0.18% 110,122,236
2024-11-14 2024-11-12 23.960 4,367,967 -354,848 0.17% 104,656,596
2024-11-13 2024-11-11 24.669 4,722,815 +661,330 0.18% 116,508,071
2024-11-12 2024-11-08 25.581 4,061,485 +1,481 0.16% 103,896,842
2024-11-11 2024-11-07 27.151 4,060,004 +10,364 0.16% 110,234,457
2024-11-08 2024-11-06 23.707 4,049,640 -46,053 0.16% 96,003,792
2024-11-07 2024-11-05 24.163 4,095,693 +10,858 0.16% 98,962,781
2024-11-06 2024-11-04 22.694 4,084,835 +7,896 0.16% 92,699,769
2024-11-05 2024-11-01 21.529 4,076,939 +2,462 0.16% 87,770,639
2024-11-04 2024-10-31 21.832 4,074,477 -407,118 0.16% 88,956,002
2024-11-01 2024-10-30 20.617 4,481,595 -137,695 0.17% 92,395,992
2024-10-31 2024-10-29 20.819 4,619,290 -282,300 0.18% 96,170,786
2024-10-30 2024-10-28 21.190 4,901,590 +167,148 0.19% 103,862,251
2024-10-29 2024-10-25 21.241 4,734,442 +185,775 0.18% 100,563,375
2024-10-28 2024-10-24 20.779 4,548,667 +143,706 0.18% 94,516,986
2024-10-25 2024-10-23 21.549 4,404,961 +50,694 0.17% 94,920,945
2024-10-24 2024-10-22 21.241 4,354,267 +90,242 0.17% 92,488,150
2024-10-23 2024-10-21 21.343 4,264,025 -913,631 0.17% 91,008,880
2024-10-22 2024-10-18 21.805 5,177,656 -1,705,443 0.20% 112,899,708
2024-10-21 2024-10-17 19.189 6,883,099 +167,621 0.27% 132,076,732
2024-10-18 2024-10-16 20.112 6,715,478 -240,224 0.26% 135,062,161
2024-10-17 2024-10-15 20.174 6,955,702 +2,368,130 0.27% 140,321,808
2024-10-16 2024-10-14 20.728 4,587,572 +613,960 0.18% 95,090,024
2024-10-15 2024-10-10 21.549 3,973,612 +900,961 0.16% 85,625,958
2024-10-14 2024-10-09 22.934 3,072,651 -2,682,891 0.12% 70,467,920
2024-10-10 2024-10-08 24.165 5,755,542 -750,139 0.23% 139,084,211
2024-10-09 2024-10-07 31.605 6,505,681 +12,182 0.25% 205,609,971
2024-10-08 2024-10-04 28.578 6,493,499 -447,313 0.25% 185,568,676
2024-10-07 2024-10-03 26.936 6,940,812 +1,222,338 0.27% 186,956,376
2024-10-04 2024-10-02 29.399 5,718,474 -284,281 0.22% 168,114,615
2024-10-03 2024-09-30 21.087 6,002,755 -1,057,513 0.24% 126,579,430
2024-10-02 2024-09-27 17.403 7,060,268 +720,135 0.28% 122,870,529
2024-09-30 2024-09-26 15.187 6,340,133 +124,352 0.25% 96,285,475
2024-09-27 2024-09-25 14.017 6,215,781 -3,001,581 0.24% 87,125,864
2024-09-26 2024-09-24 13.709 9,217,362 -1,308,514 0.36% 126,361,215
2024-09-25 2024-09-23 12.416 10,525,876 -25,435 0.41% 130,690,588
2024-09-24 2024-09-20 12.314 10,551,311 +25,532 0.41% 129,923,695
2024-09-23 2024-09-19 12.314 10,525,779 +315,751 0.41% 129,609,306
2024-09-20 2024-09-17 11.883 10,210,028 -107,199 0.40% 121,321,057
2024-09-19 2024-09-16 11.924 10,317,227 -262,638 0.40% 123,018,324
2024-09-17 2024-09-13 12.149 10,579,865 -149,105 0.41% 128,538,291
2024-09-16 2024-09-12 12.006 10,728,970 +122,305 0.42% 128,808,518
2024-09-13 2024-09-11 11.800 10,606,665 -178,341 0.42% 125,163,409
2024-09-12 2024-09-10 11.780 10,785,006 -508,222 0.42% 127,046,578
2024-09-11 2024-09-09 12.067 11,293,228 -982,628 0.44% 136,278,113
2024-09-10 2024-09-05 11.944 12,275,856 +3,898 0.48% 146,624,133
2024-09-09 2024-09-04 11.924 12,271,958 -666,585 0.48% 146,325,724
2024-09-05 2024-09-03 11.821 12,938,543 -339,846 0.51% 152,946,148
2024-09-04 2024-09-02 11.862 13,278,389 -141,795 0.52% 157,508,470
2024-09-03 2024-08-30 12.088 13,420,184 +1,513,459 0.53% 162,220,021
2024-09-02 2024-08-29 11.780 11,906,725 -446,339 0.47% 140,260,345
2024-08-30 2024-08-28 11.472 12,353,064 +182,090 0.48% 141,715,446
2024-08-29 2024-08-27 11.452 12,170,974 +1,985,187 0.48% 139,376,714
2024-08-28 2024-08-26 11.308 10,185,787 -4,218,293 0.40% 115,179,948
2024-08-27 2024-08-23 11.534 14,404,080 +585,698 0.56% 166,131,707
2024-08-26 2024-08-22 11.431 13,818,382 -1,040,714 0.54% 157,958,528
2024-08-23 2024-08-21 11.431 14,859,096 -485,808 0.58% 169,854,975
2024-08-22 2024-08-20 11.452 15,344,904 +32,160 0.60% 175,723,183
2024-08-21 2024-08-19 11.554 15,312,744 -192,959 0.60% 176,926,182
2024-08-20 2024-08-16 11.657 15,505,703 -270,922 0.61% 180,746,745
2024-08-19 2024-08-15 11.718 15,776,625 +596,418 0.62% 184,876,154
2024-08-16 2024-08-14 11.493 15,180,207 -481,422 0.59% 174,460,217
2024-08-15 2024-08-13 11.636 15,661,629 -3,736,999 0.61% 182,242,926
2024-08-14 2024-08-12 11.657 19,398,628 -50,384 0.76% 226,125,759
2024-08-13 2024-08-09 11.780 19,449,012 -168,595 0.76% 229,107,932
2024-08-12 2024-08-08 11.800 19,617,607 -116,301,949 0.77% 231,496,571
2024-08-09 2024-08-07 11.739 135,919,556 -3,472,892 5.32% 1,595,543,554
2024-08-08 2024-08-06 11.616 139,392,448 -845,967 5.46% 1,619,147,316
2024-08-07 2024-08-05 11.841 140,238,415 -969,667 5.49% 1,660,632,356
2024-08-06 2024-08-02 11.718 141,208,082 -151,540 5.53% 1,654,726,988
2024-08-05 2024-08-01 12.108 141,359,622 +41,707 5.54% 1,711,622,846
2024-08-02 2024-07-31 12.067 141,317,915 +1,888,352 5.53% 1,705,317,446
2024-08-01 2024-07-30 11.246 139,429,563 -2,199,960 5.46% 1,568,072,406
2024-07-31 2024-07-29 11.472 141,629,523 -546,814 5.55% 1,624,786,448
2024-07-30 2024-07-26 11.616 142,176,337 +2,384,697 5.57% 1,651,484,264
2024-07-29 2024-07-25 11.431 139,791,640 +2,578,896 5.47% 1,597,964,338
2024-07-26 2024-07-24 11.595 137,212,744 +195,883 5.37% 1,591,012,476
2024-07-25 2024-07-23 11.698 137,016,861 -1,189,328 5.37% 1,602,800,825
2024-07-24 2024-07-22 12.231 138,206,189 -2,331,585 5.41% 1,690,458,210
2024-07-23 2024-07-19 11.883 140,537,774 -449,263 5.50% 1,669,945,593
2024-07-22 2024-07-18 11.677 140,987,037 -17,760,917 5.52% 1,646,349,885
2024-07-19 2024-07-17 11.616 158,747,954 +344,471 6.22% 1,843,975,963
2024-07-18 2024-07-16 11.554 158,403,483 +3,520,618 6.20% 1,830,222,160
2024-07-17 2024-07-15 11.575 154,882,865 -1,026,385 6.07% 1,792,722,897
2024-07-16 2024-07-12 11.534 155,909,250 -158,168 6.11% 1,798,203,695
2024-07-15 2024-07-11 11.472 156,067,418 -502,375 6.11% 1,790,419,260
2024-07-12 2024-07-10 11.287 156,569,793 +2,236,568 6.13% 1,767,263,690
2024-07-11 2024-07-09 11.246 154,333,225 -2,696,579 6.04% 1,735,684,071
2024-07-10 2024-07-08 11.041 157,029,804 -422,219 6.15% 1,733,784,244
2024-07-09 2024-07-05 11.164 157,452,023 +407,844 6.17% 1,757,833,887
2024-07-08 2024-07-04 11.452 157,044,179 +3,759,675 6.15% 1,798,401,807
2024-07-05 2024-07-03 11.513 153,284,504 +421,975 6.00% 1,764,784,993
2024-07-04 2024-07-02 12.278 152,862,529 +352,101 5.99% 1,876,866,322
2024-07-03 2024-06-28 12.364 152,510,428 +4,378,572 5.97% 1,885,660,820
2024-07-02 2024-06-27 12.472 148,131,856 -5,733,695 6.08% 1,847,449,819
2024-06-28 2024-06-26 12.708 153,865,551 +658,195 6.31% 1,955,352,541
2024-06-27 2024-06-25 12.687 153,207,356 +461,892 6.29% 1,943,693,678
2024-06-26 2024-06-24 12.794 152,745,464 +689,741 6.27% 1,954,256,120
2024-06-25 2024-06-21 12.751 152,055,723 -2,949,090 6.24% 1,938,892,170
2024-06-24 2024-06-20 12.902 155,004,813 -38,599 6.36% 1,999,827,917
2024-06-21 2024-06-19 13.117 155,043,412 +641,489 6.36% 2,033,664,675
2024-06-20 2024-06-18 13.074 154,401,923 +809,195 6.34% 2,018,610,263
2024-06-19 2024-06-17 13.009 153,592,728 +2,232 6.30% 1,998,123,012
2024-06-18 2024-06-14 13.095 153,590,496 +435,943 6.30% 2,011,304,514
2024-06-17 2024-06-13 12.966 153,154,553 -1,893,819 6.28% 1,985,836,172
2024-06-14 2024-06-12 12.923 155,048,372 +180,550 6.36% 2,003,723,886
2024-06-13 2024-06-11 13.052 154,867,822 -490,083 6.35% 2,021,371,204
2024-06-12 2024-06-07 13.439 155,357,905 +54,411 6.38% 2,087,899,385
2024-06-11 2024-06-06 13.418 155,303,494 +57,202 6.37% 2,083,828,671
2024-06-07 2024-06-05 13.482 155,246,292 -719,904 6.37% 2,093,075,864
2024-06-06 2024-06-04 13.332 155,966,196 -1,094,274 6.40% 2,079,305,787
2024-06-05 2024-06-03 13.117 157,060,470 -2,154,911 6.44% 2,060,121,908
2024-06-04 2024-05-31 13.052 159,215,381 -6,257,877 6.53% 2,078,116,566
2024-06-03 2024-05-30 13.138 165,473,258 +4,953,014 6.79% 2,174,028,439
2024-05-31 2024-05-29 13.332 160,520,244 -1,977,772 6.59% 2,140,019,317
2024-05-30 2024-05-28 13.504 162,498,016 -152,594 6.67% 2,194,339,897
2024-05-29 2024-05-27 13.654 162,650,610 -121,379 6.67% 2,220,882,666
2024-05-28 2024-05-24 13.439 162,771,989 +811,496 6.68% 2,187,539,383
2024-05-27 2024-05-23 13.762 161,960,493 -435,365 6.65% 2,228,872,659
2024-05-24 2024-05-22 14.364 162,395,858 +923,784 6.66% 2,332,639,381
2024-05-23 2024-05-21 14.256 161,472,074 -38,134 6.63% 2,302,009,676
2024-05-22 2024-05-20 14.794 161,510,208 +158,118 6.63% 2,389,376,607
2024-05-21 2024-05-17 14.815 161,352,090 +209,870 6.62% 2,390,506,946
2024-05-20 2024-05-16 14.321 161,142,220 +371,114 6.61% 2,307,702,202
2024-05-17 2024-05-14 14.106 160,771,106 -590,396 6.60% 2,267,817,131
2024-05-16 2024-05-13 14.385 161,361,502 -338,467 6.62% 2,321,251,719
2024-05-14 2024-05-10 14.041 161,699,969 +972,193 6.64% 2,270,488,522
2024-05-13 2024-05-09 13.418 160,727,776 -3,469,403 6.60% 2,156,610,513
2024-05-10 2024-05-08 13.224 164,197,179 -2,860,085 6.74% 2,171,385,833
2024-05-09 2024-05-07 13.762 167,057,264 -1,422,137 6.86% 2,299,013,551
2024-05-08 2024-05-06 13.805 168,479,401 -1,168,601 6.91% 2,325,830,335
2024-05-07 2024-05-03 13.762 169,648,002 -315,772 6.96% 2,334,666,846
2024-05-06 2024-05-02 13.611 169,963,774 +550,100 6.97% 2,313,429,497
2024-05-03 2024-04-30 13.504 169,413,674 +1,892,400 6.95% 2,287,727,525
2024-05-02 2024-04-29 13.439 167,521,274 -7,711,123 6.87% 2,251,366,385
2024-04-30 2024-04-26 13.246 175,232,397 -286,869 7.19% 2,321,086,399
2024-04-29 2024-04-25 12.407 175,519,266 -342,078 7.20% 2,177,693,727
2024-04-26 2024-04-24 12.450 175,861,344 -1,825,541 7.22% 2,189,500,982
2024-04-25 2024-04-23 12.364 177,686,885 -49,687 7.29% 2,196,946,147
2024-04-24 2024-04-22 12.300 177,736,572 +463,719 7.29% 2,186,094,951
2024-04-23 2024-04-19 11.999 177,272,853 +205,329 7.27% 2,127,025,154
2024-04-22 2024-04-18 12.020 177,067,524 +2,305,516 7.27% 2,128,368,953
2024-04-19 2024-04-17 11.891 174,762,008 +2,577,221 7.17% 2,078,109,129
2024-04-18 2024-04-16 11.762 172,184,787 +439,606 7.07% 2,025,248,396
2024-04-17 2024-04-15 12.364 171,745,181 -1,627,544 7.05% 2,123,482,066
2024-04-16 2024-04-12 12.687 173,372,725 -1,248,057 7.11% 2,199,525,391
2024-04-15 2024-04-11 13.031 174,620,782 -986,845 7.17% 2,275,436,633
2024-04-12 2024-04-10 13.246 175,607,627 -2,613,141 7.21% 2,326,056,606
2024-04-11 2024-04-09 13.504 178,220,768 +163,835 7.31% 2,406,656,717
2024-04-10 2024-04-08 13.267 178,056,933 +71,163 7.31% 2,362,328,260
2024-04-09 2024-04-05 13.418 177,985,770 -1,008,704 7.30% 2,388,174,541
2024-04-08 2024-04-03 13.848 178,994,474 -1,647,688 7.34% 2,478,686,969
2024-04-05 2024-04-02 13.934 180,642,162 +757,500 7.41% 2,517,041,181
2024-04-03 2024-03-28 13.869 179,884,662 -1,979,272 7.38% 2,494,882,185
2024-04-02 2024-03-27 14.084 181,863,934 -3,075,855 7.46% 2,561,439,333
2024-03-28 2024-03-26 14.235 184,939,789 +1,215,089 7.59% 2,632,597,958
2024-03-27 2024-03-25 14.170 183,724,700 +1,975,390 7.54% 2,603,449,478
2024-03-26 2024-03-22 14.751 181,749,310 -2,518,795 7.46% 2,680,976,945
2024-03-25 2024-03-21 15.224 184,268,105 +772,084 7.56% 2,805,301,992
2024-03-22 2024-03-20 15.095 183,496,021 +469,937 7.53% 2,769,873,633
2024-03-21 2024-03-19 15.117 183,026,084 -2,567,870 7.51% 2,766,715,515
2024-03-20 2024-03-18 15.418 185,593,954 +2,560,124 7.62% 2,861,403,953
2024-03-19 2024-03-15 15.009 183,033,830 -16,865,070 7.51% 2,747,153,855
2024-03-18 2024-03-14 15.418 199,898,900 +209,740 8.20% 3,081,951,165
2024-03-15 2024-03-13 15.783 199,689,160 +518,595 8.19% 3,151,713,579
2024-03-14 2024-03-12 16.063 199,170,565 +3,089,522 8.17% 3,199,204,117
2024-03-13 2024-03-11 15.568 196,081,043 -45,554 8.05% 3,052,603,286
2024-03-12 2024-03-08 15.439 196,126,597 +1,235,281 8.05% 3,028,008,779
2024-03-11 2024-03-07 15.246 194,891,316 -738,971 8.00% 2,971,220,728
2024-03-08 2024-03-06 15.439 195,630,287 +763,151 8.03% 3,020,346,223
2024-03-07 2024-03-05 15.181 194,867,136 +440,155 8.00% 2,958,281,490
2024-03-06 2024-03-04 15.504 194,426,981 +318,562 7.98% 3,014,310,526
2024-03-05 2024-03-01 15.869 194,108,419 -78,129 7.97% 3,080,327,740
2024-03-04 2024-02-29 15.611 194,186,548 -444,556 7.97% 3,031,460,788
2024-03-01 2024-02-28 15.697 194,631,104 +972,838 7.99% 3,055,141,285
2024-02-29 2024-02-27 16.256 193,658,266 +58,596 7.95% 3,148,139,925
2024-02-28 2024-02-26 16.127 193,599,670 +310,694 7.94% 3,122,209,702
2024-02-27 2024-02-23 16.428 193,288,976 -546,067 7.93% 3,175,386,811
2024-02-26 2024-02-22 16.450 193,835,043 -968,939 7.95% 3,188,525,708
2024-02-23 2024-02-21 16.213 194,803,982 +613,952 7.99% 3,158,387,184
2024-02-22 2024-02-20 16.170 194,190,030 -848,330 7.97% 3,140,081,804
2024-02-21 2024-02-19 15.869 195,038,360 -130,361 8.00% 3,095,085,076
2024-02-20 2024-02-16 15.826 195,168,721 +513,886 8.01% 3,088,760,418
2024-02-19 2024-02-15 15.310 194,654,835 +1,169,586 7.99% 2,980,172,357
2024-02-16 2024-02-14 15.418 193,485,249 -187,880 7.94% 2,983,068,383
2024-02-15 2024-02-09 15.310 193,673,129 +1,130,883 7.95% 2,965,142,403
2024-02-14 2024-02-07 16.256 192,542,246 +739,855 7.90% 3,129,997,725
2024-02-08 2024-02-06 16.493 191,802,391 +1,012,566 7.87% 3,163,337,819
2024-02-07 2024-02-05 15.762 190,789,825 +91,706 7.83% 3,007,151,976
2024-02-06 2024-02-02 15.848 190,698,119 -886,858 7.83% 3,022,108,762
2024-02-05 2024-02-01 15.977 191,584,977 +2,708,271 7.86% 3,060,881,086
2024-02-02 2024-01-31 16.385 188,876,706 -1,570,794 7.75% 3,094,778,451
2024-02-01 2024-01-30 16.557 190,447,500 +683,550 7.81% 3,153,277,515
2024-01-31 2024-01-29 17.245 189,763,950 -283,846 7.79% 3,272,534,795
2024-01-30 2024-01-26 17.159 190,047,796 -125,564 7.80% 3,261,083,519
2024-01-29 2024-01-25 17.374 190,173,360 -71,202 7.80% 3,304,130,815
2024-01-26 2024-01-24 17.202 190,244,562 +836,168 7.81% 3,272,641,486
2024-01-25 2024-01-23 16.708 189,408,394 -1,177,213 7.77% 3,164,582,581
2024-01-24 2024-01-22 15.955 190,585,607 -1,931,518 7.82% 3,040,816,392
2024-01-23 2024-01-19 16.450 192,517,125 -1,292,758 7.90% 3,166,846,370
2024-01-22 2024-01-18 16.342 193,809,883 -643,171 7.95% 3,167,274,502
2024-01-19 2024-01-17 16.407 194,453,054 +252,991 7.98% 3,190,329,202
2024-01-18 2024-01-16 17.482 194,200,063 -183,232 7.97% 3,394,971,281
2024-01-17 2024-01-15 17.374 194,383,295 -597,879 7.98% 3,377,275,529
2024-01-16 2024-01-12 17.310 194,981,174 -282,004 8.00% 3,375,085,306
2024-01-15 2024-01-11 17.353 195,263,178 -17,664 8.01% 3,388,364,172
2024-01-12 2024-01-10 17.245 195,280,842 -969,639 8.01% 3,367,675,210
2024-01-11 2024-01-09 17.095 196,250,481 -506,778 8.05% 3,354,857,294
2024-01-10 2024-01-08 17.116 196,757,259 -1,469,572 8.07% 3,367,751,392
2024-01-09 2024-01-05 17.224 198,226,831 -2,124,997 8.13% 3,414,217,208
2024-01-08 2024-01-04 17.288 200,351,828 -183,696 8.22% 3,463,742,120
2024-01-05 2024-01-03 17.310 200,535,524 +600,757 8.23% 3,471,229,999
2024-01-04 2024-01-02 17.052 199,934,767 -291,356 8.20% 3,409,240,987
2024-01-03 2023-12-29 17.138 200,226,123 -778,745 8.22% 3,431,430,857
2024-01-02 2023-12-28 16.944 201,004,868 +1,094,738 8.25% 3,405,877,203
2023-12-29 2023-12-27 16.557 199,910,130 -124,044 8.20% 3,309,952,181
2023-12-28 2023-12-22 16.471 200,034,174 -1,191,969 8.21% 3,294,800,776
2023-12-27 2023-12-21 16.579 201,226,143 +136,261 8.26% 3,336,068,610
2023-12-22 2023-12-20 16.428 201,089,882 +1,141,709 8.25% 3,303,541,528
2023-12-21 2023-12-19 16.622 199,948,173 +647,179 8.20% 3,323,480,438
2023-12-20 2023-12-18 16.708 199,300,994 +436,702 8.18% 3,329,865,381
2023-12-19 2023-12-15 16.880 198,864,292 -397,548 8.16% 3,356,778,292
2023-12-18 2023-12-14 16.536 199,261,840 -349,581 8.18% 3,294,933,614
2023-12-15 2023-12-13 16.407 199,611,421 -8,650,478 8.19% 3,274,960,883
2023-12-14 2023-12-12 16.772 208,261,899 -4,373,628 8.55% 3,493,016,359
2023-12-13 2023-12-11 16.557 212,635,527 -256,451 8.73% 3,520,649,135
2023-12-12 2023-12-08 16.622 212,891,978 +38,143 8.74% 3,538,628,604
2023-12-11 2023-12-07 16.858 212,853,835 +1,061,719 8.73% 3,588,341,227
2023-12-08 2023-12-06 16.901 211,792,116 -847,376 8.69% 3,579,550,784
2023-12-07 2023-12-05 17.030 212,639,492 -219,040 8.73% 3,621,306,636
2023-12-06 2023-12-04 17.116 212,858,532 -466,172 8.73% 3,643,345,212
2023-12-05 2023-12-01 17.353 213,324,704 +486,447 8.75% 3,701,782,340
2023-12-04 2023-11-30 17.439 212,838,257 +1,289,596 8.73% 3,711,647,643
2023-12-01 2023-11-29 17.288 211,548,661 -1,016,144 8.68% 3,657,316,307
2023-11-30 2023-11-28 17.718 212,564,805 -161,560 8.72% 3,766,298,725
2023-11-29 2023-11-27 17.632 212,726,365 +97,611 8.73% 3,750,864,403
2023-11-28 2023-11-24 17.847 212,628,754 -1,483,582 8.73% 3,794,864,551
2023-11-27 2023-11-23 17.955 214,112,336 +856,779 8.79% 3,844,362,728
2023-11-24 2023-11-22 17.869 213,255,557 +352,976 8.75% 3,810,636,942
2023-11-23 2023-11-21 17.869 212,902,581 +346,466 8.74% 3,804,329,658
2023-11-22 2023-11-20 17.933 212,556,115 +48,227 8.72% 3,811,850,392
2023-11-21 2023-11-17 17.976 212,507,888 +423,664 8.72% 3,820,124,573
2023-11-20 2023-11-16 18.127 212,084,224 +2,602,839 8.70% 3,844,431,543
2023-11-17 2023-11-15 18.041 209,481,385 -1,427,176 8.60% 3,779,232,322
2023-11-16 2023-11-14 17.761 210,908,561 +1,851,918 8.65% 3,746,023,079
2023-11-15 2023-11-13 17.546 209,056,643 -622,707 8.58% 3,668,177,341
2023-11-14 2023-11-10 17.396 209,679,350 +896,244 8.60% 3,647,542,628
2023-11-13 2023-11-09 17.439 208,783,106 +3,223,851 8.57% 3,640,930,602
2023-11-10 2023-11-08 17.460 205,559,255 -1,683,541 8.44% 3,589,130,563
2023-11-09 2023-11-07 17.718 207,242,796 +3,420,475 8.50% 3,672,001,479
2023-11-08 2023-11-06 17.740 203,822,321 +1,575,256 8.36% 3,615,779,050
2023-11-07 2023-11-03 16.794 202,247,065 -644,739 8.30% 3,396,483,073
2023-11-06 2023-11-02 16.600 202,891,804 +47,363 8.33% 3,368,045,864
2023-11-03 2023-11-01 16.428 202,844,441 +1,448,645 8.32% 3,332,365,746
2023-11-02 2023-10-31 16.364 201,395,796 +306,094 8.26% 3,295,575,384
2023-11-01 2023-10-30 16.278 201,089,702 -214,696 8.25% 3,273,270,548
2023-10-31 2023-10-27 16.428 201,304,398 -140,911 8.26% 3,307,065,637
2023-10-30 2023-10-26 16.192 201,445,309 +1,660,156 8.27% 3,261,732,399
2023-10-27 2023-10-25 16.536 199,785,153 +490,457 8.20% 3,303,586,960
2023-10-26 2023-10-24 16.514 199,294,696 +873,919 8.18% 3,291,191,505
2023-10-25 2023-10-20 16.213 198,420,777 +820,172 8.14% 3,217,026,843
2023-10-24 2023-10-19 16.407 197,600,605 +2,815,440 8.11% 3,241,970,067
2023-10-20 2023-10-18 16.772 194,785,165 +611,733 7.99% 3,266,981,484
2023-10-19 2023-10-17 16.772 194,173,432 +865,745 7.97% 3,256,721,358
2023-10-18 2023-10-16 16.536 193,307,687 +4,248,133 7.93% 3,196,477,538
2023-10-17 2023-10-13 16.493 189,059,554 +292,054 7.76% 3,118,101,052
2023-10-16 2023-10-12 16.772 188,767,500 -173,000 7.75% 3,166,051,826
2023-10-13 2023-10-11 16.450 188,940,500 +1,059,859 7.75% 3,108,012,010
2023-10-12 2023-10-10 16.342 187,880,641 +1,288,790 7.71% 3,070,377,807
2023-10-11 2023-10-09 16.364 186,591,851 -106,376 7.66% 3,053,328,437
2023-10-10 2023-10-06 16.342 186,698,227 -736,311 7.66% 3,051,054,594
2023-10-09 2023-10-05 15.977 187,434,538 +872,843 7.69% 2,994,571,084
2023-10-06 2023-10-04 16.235 186,561,695 -15,346 7.66% 3,028,765,316
2023-10-05 2023-10-03 16.450 186,577,041 +1,011,000 7.66% 3,069,133,850
2023-10-04 2023-09-29 17.073 185,566,041 +187,882 7.61% 3,168,219,025
2023-10-03 2023-09-28 16.923 185,378,159 -225,551 7.61% 3,137,108,143
2023-09-29 2023-09-27 17.052 185,603,710 +346,076 7.62% 3,164,871,147
2023-09-28 2023-09-26 17.202 185,257,634 +76,269 7.60% 3,186,854,921
2023-09-27 2023-09-25 17.202 185,181,365 -523,688 7.60% 3,185,542,920
2023-09-26 2023-09-22 17.503 185,705,053 -1,263,850 7.62% 3,250,456,203
2023-09-25 2023-09-21 16.751 186,968,903 +978,578 7.67% 3,131,864,978
2023-09-22 2023-09-20 16.880 185,990,325 -284,234 7.63% 3,139,469,027
2023-09-21 2023-09-19 17.073 186,274,559 -2,159,072 7.64% 3,180,315,743
2023-09-20 2023-09-18 17.009 188,433,631 -28,368 7.73% 3,205,022,577
2023-09-19 2023-09-15 17.095 188,461,999 -2,240,581 7.73% 3,221,714,968
2023-09-18 2023-09-14 17.310 190,702,580 +1,409,413 7.83% 3,301,023,695
2023-09-15 2023-09-13 17.267 189,293,167 -3,432,984 7.77% 3,268,486,349
2023-09-14 2023-09-12 17.503 192,726,151 +278,751 7.91% 3,373,348,775
2023-09-13 2023-09-11 17.933 192,447,400 +671,725 7.90% 3,451,233,088
2023-09-12 2023-09-07 16.966 191,775,675 +592,014 7.87% 3,253,619,154
2023-09-11 2023-09-06 16.966 191,183,661 +4,046,005 7.85% 3,243,575,189
2023-09-07 2023-09-05 16.923 187,137,656 +9,484,598 7.68% 3,166,883,670
2023-09-06 2023-09-04 17.073 177,653,058 +1,779,573 7.29% 3,033,118,534
2023-09-05 2023-08-31 16.471 175,873,485 +4,965,836 7.22% 2,896,845,491
2023-09-04 2023-08-30 16.966 170,907,649 +3,183,298 7.01% 2,899,577,333
2023-08-31 2023-08-29 17.310 167,724,351 +5,435,187 6.88% 2,903,275,126
2023-08-30 2023-08-28 17.095 162,289,164 +2,095,538 6.66% 2,774,296,312
2023-08-29 2023-08-25 17.310 160,193,626 +1,807,616 6.57% 2,772,919,775
2023-08-28 2023-08-24 16.815 158,386,010 +129,366 6.50% 2,663,298,008
2023-08-25 2023-08-23 16.149 158,256,644 +538,374 6.49% 2,555,630,612
2023-08-24 2023-08-22 16.428 157,718,270 +102,591 6.47% 2,591,024,718
2023-08-23 2023-08-21 15.719 157,615,679 -1,371,036 6.47% 2,477,496,143
2023-08-22 2023-08-18 16.858 158,986,715 -1,220,591 6.52% 2,680,236,341
2023-08-21 2023-08-17 16.815 160,207,306 -613,872 6.57% 2,693,923,528
2023-08-18 2023-08-16 16.665 160,821,178 -2,712,663 6.60% 2,680,039,125
2023-08-17 2023-08-15 16.944 163,533,841 -1,808,595 6.71% 2,770,958,667
2023-08-16 2023-08-14 16.794 165,342,436 +16,191 6.78% 2,776,716,612
2023-08-15 2023-08-11 17.030 165,326,245 +1,934,440 6.78% 2,815,549,560
2023-08-14 2023-08-10 18.105 163,391,805 +1,172,119 6.70% 2,958,275,078
2023-08-11 2023-08-09 17.998 162,219,686 +487,184 6.66% 2,919,612,452
2023-08-10 2023-08-08 17.976 161,732,502 -1,199,004 6.64% 2,907,366,456
2023-08-09 2023-08-07 17.933 162,931,506 +1,699,989 6.69% 2,921,913,232
2023-08-08 2023-08-04 18.320 161,231,517 +166,130 6.62% 2,953,831,570
2023-08-07 2023-08-03 17.783 161,065,387 -1,046,373 6.61% 2,864,203,841
2023-08-04 2023-08-02 17.503 162,111,760 -635,086 6.65% 2,837,495,089
2023-08-03 2023-08-01 17.568 162,746,846 +1,631,876 6.68% 2,859,109,774
2023-08-02 2023-07-31 17.976 161,114,970 -2,615,001 6.61% 2,896,265,460
2023-08-01 2023-07-28 17.933 163,729,971 -2,411,400 6.72% 2,936,232,412
2023-07-31 2023-07-27 16.299 166,141,371 -2,728,010 6.82% 2,707,965,882
2023-07-28 2023-07-26 16.299 168,869,381 -984,520 6.93% 2,752,430,172
2023-07-27 2023-07-25 16.213 169,853,901 +672,803 6.97% 2,753,867,650
2023-07-26 2023-07-24 14.815 169,181,098 +373,904 6.94% 2,506,497,374
2023-07-25 2023-07-21 15.095 168,807,194 +817,480 6.93% 2,548,145,694
2023-07-24 2023-07-20 14.923 167,989,714 +643,635 6.89% 2,506,907,756
2023-07-21 2023-07-19 15.203 167,346,079 +2,070,423 6.87% 2,544,082,249
2023-07-20 2023-07-18 15.203 165,275,656 -197,184 6.78% 2,512,606,600
2023-07-19 2023-07-14 15.482 165,472,840 +246,249 6.79% 2,561,860,101
2023-07-18 2023-07-13 15.439 165,226,591 +218,973 6.78% 2,550,941,972
2023-07-14 2023-07-12 14.837 165,007,618 +580,853 6.77% 2,448,213,444
2023-07-13 2023-07-11 14.858 164,426,765 +21,858 6.75% 2,443,130,990
2023-07-12 2023-07-10 14.643 164,404,907 -372,509 6.75% 2,407,454,459
2023-07-11 2023-07-07 14.708 164,777,416 -871,910 6.76% 2,423,538,831
2023-07-10 2023-07-06 14.751 165,649,326 -2,360,616 6.80% 2,443,486,712
2023-07-07 2023-07-05 14.966 168,009,942 +87,409 6.89% 2,514,435,006
2023-07-06 2023-07-04 15.117 167,922,533 +3,573,008 6.89% 2,538,402,545
2023-07-05 2023-07-03 15.052 164,349,525 +6,774,309 6.74% 2,473,789,182
2023-07-04 2023-06-30 15.864 157,575,216 -4,230,946 6.47% 2,499,789,612
2023-07-03 2023-06-29 15.618 161,806,162 +1,245,049 6.64% 2,527,140,755
2023-06-30 2023-06-28 15.730 160,561,113 +9,251 6.85% 2,525,632,912
2023-06-29 2023-06-27 15.797 160,551,862 +2,893,009 6.85% 2,536,249,414
2023-06-28 2023-06-26 15.708 157,658,853 +2,261,575 6.72% 2,476,457,544
2023-06-27 2023-06-23 15.752 155,397,278 -1,428,901 6.63% 2,447,877,742
2023-06-26 2023-06-21 16.132 156,826,179 +2,860,405 6.69% 2,529,955,941
2023-06-23 2023-06-20 16.512 153,965,774 +167,512 6.57% 2,542,294,320
2023-06-21 2023-06-19 17.004 153,798,262 -304,156 6.56% 2,615,130,005
2023-06-20 2023-06-16 17.093 154,102,418 -7,400,009 6.57% 2,634,074,704
2023-06-19 2023-06-15 17.071 161,502,427 +140,531 6.89% 2,756,954,578
2023-06-16 2023-06-14 16.736 161,361,896 +6,050,012 6.88% 2,700,474,030
2023-06-15 2023-06-13 16.892 155,311,884 +1,007,599 6.62% 2,623,515,791
2023-06-14 2023-06-12 16.646 154,304,285 +1,430,030 6.58% 2,568,570,311
2023-06-13 2023-06-09 16.847 152,874,255 +644,425 6.52% 2,575,507,973
2023-06-12 2023-06-08 16.736 152,229,830 -1,196,266 6.49% 2,547,644,225
2023-06-09 2023-06-07 16.400 153,426,096 +1,125,149 6.54% 2,516,242,500
2023-06-08 2023-06-06 16.266 152,300,947 +638,646 6.49% 2,477,371,758
2023-06-07 2023-06-05 16.311 151,662,301 +2,751,721 6.47% 2,473,760,782
2023-06-06 2023-06-02 16.534 148,910,580 -83,721 6.35% 2,462,149,810
2023-06-05 2023-06-01 16.356 148,994,301 -3,581,878 6.35% 2,436,901,287
2023-06-02 2023-05-31 16.110 152,576,179 -1,871,967 6.51% 2,457,984,832
2023-06-01 2023-05-30 16.691 154,448,146 -1,205,703 6.59% 2,577,866,961
2023-05-31 2023-05-29 16.780 155,653,849 +2,174,652 6.64% 2,611,902,738
2023-05-30 2023-05-25 17.249 153,479,197 -791,075 6.54% 2,647,427,147
2023-05-29 2023-05-24 17.473 154,270,272 -2,931,929 6.58% 2,695,542,586
2023-05-25 2023-05-23 17.964 157,202,201 -3,009,169 6.70% 2,824,046,675
2023-05-24 2023-05-22 18.166 160,211,370 -1,064,921 6.83% 2,910,322,246
2023-05-23 2023-05-19 18.121 161,276,291 -777,964 6.88% 2,922,460,033
2023-05-22 2023-05-18 18.657 162,054,255 -245,295 6.91% 3,023,459,206
2023-05-19 2023-05-17 18.411 162,299,550 -1,465,373 6.92% 2,988,145,404
2023-05-18 2023-05-16 18.679 163,764,923 -2,043,250 6.98% 3,059,034,408
2023-05-17 2023-05-15 18.791 165,808,173 +2,237,004 7.07% 3,115,725,071
2023-05-16 2023-05-12 18.679 163,571,169 -3,037,380 6.97% 3,055,415,195
2023-05-15 2023-05-11 19.037 166,608,549 +2,030,358 7.10% 3,171,714,416
2023-05-12 2023-05-10 19.015 164,578,191 -4,502,147 7.02% 3,129,385,340
2023-05-11 2023-05-09 19.618 169,080,338 +7,397,668 7.21% 3,316,995,043
2023-05-10 2023-05-08 19.350 161,682,670 +1,988,644 6.89% 3,128,517,320
2023-05-09 2023-05-05 18.992 159,694,026 +5,133,413 6.81% 3,032,946,816
2023-05-08 2023-05-04 18.746 154,560,613 +646,736 6.59% 2,897,463,619
2023-05-05 2023-05-03 17.920 153,913,877 -541,938 6.56% 2,758,095,790
2023-05-04 2023-05-02 18.188 154,455,815 -686,544 6.59% 2,809,220,749
2023-05-03 2023-04-28 18.389 155,142,359 -71,568 6.62% 2,852,905,756
2023-05-02 2023-04-27 18.188 155,213,927 +948,808 6.62% 2,823,009,184
2023-04-28 2023-04-26 18.188 154,265,119 +780,754 6.58% 2,805,752,397
2023-04-27 2023-04-25 18.277 153,484,365 -207,216 6.54% 2,805,269,854
2023-04-26 2023-04-24 18.434 153,691,581 +230,781 6.55% 2,833,095,576
2023-04-25 2023-04-21 18.478 153,460,800 -717,067 6.54% 2,835,699,239
2023-04-24 2023-04-20 19.305 154,177,867 +1,758,877 6.57% 2,976,411,506
2023-04-21 2023-04-19 19.372 152,418,990 +731,299 6.50% 2,952,673,159
2023-04-20 2023-04-18 19.685 151,687,691 +1,715,889 6.47% 2,985,956,305
2023-04-19 2023-04-17 19.618 149,971,802 +1,937,735 6.39% 2,942,126,386
2023-04-18 2023-04-14 19.037 148,034,067 -53,350 6.31% 2,818,113,399
2023-04-17 2023-04-13 19.149 148,087,417 +351,595 6.31% 2,835,673,203
2023-04-14 2023-04-12 19.506 147,735,822 -825,176 6.30% 2,881,756,330
2023-04-13 2023-04-11 19.350 148,560,998 +385,791 6.33% 2,874,616,403
2023-04-12 2023-04-06 18.925 148,175,207 -1,746,632 6.32% 2,804,246,278
2023-04-11 2023-04-04 19.193 149,921,839 +120,392 6.39% 2,877,499,546
2023-04-06 2023-04-03 19.238 149,801,447 +650,435 6.39% 2,881,883,093
2023-04-04 2023-03-31 18.724 149,151,012 -854,554 6.36% 2,792,720,174
2023-04-03 2023-03-30 18.769 150,005,566 -843,635 6.40% 2,815,424,330
2023-03-31 2023-03-29 18.881 150,849,201 -3,088,103 6.43% 2,848,111,074
2023-03-30 2023-03-28 18.769 153,937,304 +1,227,415 6.56% 2,889,218,330
2023-03-29 2023-03-27 18.657 152,709,889 -460,978 6.51% 2,849,120,622
2023-03-28 2023-03-24 18.903 153,170,867 +78,322 6.53% 2,895,367,751
2023-03-27 2023-03-23 19.104 153,092,545 -792,864 6.53% 2,924,673,276
2023-03-24 2023-03-22 18.769 153,885,409 -25,958 6.56% 2,888,244,323
2023-03-23 2023-03-21 18.702 153,911,367 -721,453 6.56% 2,878,414,625
2023-03-22 2023-03-20 18.523 154,632,820 -701,391 6.59% 2,864,266,383
2023-03-21 2023-03-17 18.724 155,334,211 +323,311 6.62% 2,908,495,081
2023-03-20 2023-03-16 18.255 155,010,900 -163,918 6.61% 2,829,707,159
2023-03-17 2023-03-15 18.367 155,174,818 -2,279,499 6.62% 2,850,035,446
2023-03-16 2023-03-14 18.009 157,454,317 -1,886,876 6.71% 2,835,612,051
2023-03-15 2023-03-13 18.277 159,341,193 -1,140,182 6.79% 2,912,316,477
2023-03-14 2023-03-10 17.920 160,481,375 +691,074 6.84% 2,875,783,610
2023-03-13 2023-03-09 18.121 159,790,301 -111,441 6.81% 2,895,532,662
2023-03-10 2023-03-08 18.590 159,901,742 +128,448 6.82% 2,972,581,157
2023-03-09 2023-03-07 18.791 159,773,294 +1,222,194 6.81% 3,002,322,798
2023-03-08 2023-03-06 18.813 158,551,100 -6,058,623 6.76% 2,982,899,011
2023-03-07 2023-03-03 19.015 164,609,723 +4,116,935 7.02% 3,129,984,907
2023-03-06 2023-03-02 19.059 160,492,788 -3,703,408 6.84% 3,058,875,154
2023-03-03 2023-03-01 19.082 164,196,196 -782,183 7.00% 3,133,128,170
2023-03-02 2023-02-28 18.568 164,978,379 +447,473 7.03% 3,063,269,841
2023-03-01 2023-02-27 18.612 164,530,906 +44,397 7.02% 3,062,313,788
2023-02-28 2023-02-24 18.702 164,486,509 -48,335 7.01% 3,076,188,474
2023-02-27 2023-02-23 19.283 164,534,844 -10,741 7.02% 3,172,677,135
2023-02-24 2023-02-22 19.082 164,545,585 -8,504 7.02% 3,139,795,075
2023-02-23 2023-02-21 19.283 164,554,089 -216,167 7.02% 3,173,048,231
2023-02-22 2023-02-20 19.350 164,770,256 +927,614 7.03% 3,188,261,301
2023-02-21 2023-02-17 18.702 163,842,642 -1,471,477 6.99% 3,064,147,023
2023-02-20 2023-02-16 19.015 165,314,119 +555,411 7.05% 3,143,378,702
2023-02-17 2023-02-15 18.925 164,758,708 +449,968 7.03% 3,118,092,447
2023-02-16 2023-02-14 19.260 164,308,740 -51,916 7.01% 3,164,645,955
2023-02-15 2023-02-13 19.327 164,360,656 +922,850 7.01% 3,176,663,205
2023-02-14 2023-02-10 19.439 163,437,806 +64,448 6.97% 3,177,086,034
2023-02-13 2023-02-09 20.087 163,373,358 +203,188 6.97% 3,281,694,330
2023-02-10 2023-02-08 19.439 163,170,170 +1,300,136 6.96% 3,171,883,428
2023-02-09 2023-02-07 19.752 161,870,034 +1,808,965 6.90% 3,197,245,039
2023-02-08 2023-02-06 19.551 160,061,069 -20,297 6.82% 3,129,327,130
2023-02-07 2023-02-03 20.333 160,081,366 -10,741 6.83% 3,254,912,912
2023-02-06 2023-02-02 20.869 160,092,107 +276,841 6.83% 3,340,980,924
2023-02-03 2023-02-01 21.115 159,815,266 +2,914,690 6.81% 3,374,483,195
2023-02-02 2023-01-31 19.998 156,900,576 +3,726,944 6.69% 3,137,651,990
2023-02-01 2023-01-30 20.243 153,173,632 +570,480 6.53% 3,100,768,955
2023-01-31 2023-01-27 21.271 152,603,152 +441,445 6.51% 3,246,068,286
2023-01-30 2023-01-26 20.981 152,161,707 -328,951 6.49% 3,192,479,838
2023-01-27 2023-01-20 20.668 152,490,658 -776,501 6.50% 3,151,680,396
2023-01-26 2023-01-19 20.400 153,267,159 -59,455 6.54% 3,126,634,272
2023-01-20 2023-01-18 20.243 153,326,614 -2,276,218 6.54% 3,103,865,845
2023-01-19 2023-01-17 20.042 155,602,832 -3,867,296 6.63% 3,118,653,603
2023-01-18 2023-01-16 20.154 159,470,128 +1,296,825 6.80% 3,213,979,332
2023-01-17 2023-01-13 19.216 158,173,303 +1,001,793 6.74% 3,039,406,824
2023-01-16 2023-01-12 18.948 157,171,510 +480,670 6.70% 2,978,014,974
2023-01-13 2023-01-11 18.925 156,690,840 +231,636 6.68% 2,965,406,385
2023-01-12 2023-01-10 19.059 156,459,204 +2,028,118 6.67% 2,981,997,993
2023-01-11 2023-01-09 19.037 154,431,086 +159,776 6.58% 2,939,892,968
2023-01-10 2023-01-06 18.411 154,271,310 -1,755,296 6.58% 2,840,335,084
2023-01-09 2023-01-05 18.322 156,026,606 -1,918,489 6.65% 2,858,707,448
2023-01-06 2023-01-04 18.255 157,945,095 +1,136,780 6.73% 2,883,270,570
2023-01-05 2023-01-03 17.629 156,808,315 -1,015,578 6.69% 2,764,415,316
2023-01-04 2022-12-30 17.629 157,823,893 +48,336 6.73% 2,782,319,210
2023-01-03 2022-12-29 17.473 157,775,557 -115,468 6.73% 2,756,789,934
2022-12-30 2022-12-28 17.741 157,891,025 +236,754 6.73% 2,801,142,132
2022-12-29 2022-12-23 17.428 157,654,271 +1,306,403 6.72% 2,747,625,527
2022-12-28 2022-12-22 17.495 156,347,868 +9,398 6.67% 2,735,337,533
2022-12-23 2022-12-21 17.294 156,338,470 +695,942 6.67% 2,703,734,342
2022-12-22 2022-12-20 17.160 155,642,528 +196,923 6.64% 2,670,832,765
2022-12-21 2022-12-19 17.361 155,445,605 +39,541 6.63% 2,698,712,779
2022-12-20 2022-12-16 17.607 155,406,064 +1,110,375 6.63% 2,736,222,299
2022-12-19 2022-12-15 17.585 154,295,689 +518,712 6.58% 2,713,224,460
2022-12-16 2022-12-14 17.830 153,776,977 -217,510 6.56% 2,741,898,726
2022-12-15 2022-12-13 17.964 153,994,487 -107,390 6.57% 2,766,421,947
2022-12-14 2022-12-12 18.031 154,101,877 -116,241 6.57% 2,778,680,815
2022-12-13 2022-12-09 18.277 154,218,118 -659,365 6.58% 2,818,680,830
2022-12-12 2022-12-08 18.255 154,877,483 -102,490 6.60% 2,827,271,646
2022-12-09 2022-12-07 18.054 154,979,973 -1,181,535 6.61% 2,797,977,005
2022-12-08 2022-12-06 18.702 156,161,508 +580,642 6.66% 2,920,496,240
2022-12-07 2022-12-05 18.724 155,580,866 +252,320 6.63% 2,913,113,477
2022-12-06 2022-12-02 17.339 155,328,546 -753,577 6.62% 2,693,209,870
2022-12-05 2022-12-01 17.585 156,082,123 +301,214 6.66% 2,744,638,147
2022-12-02 2022-11-30 17.383 155,780,909 -117,330 6.64% 2,708,014,777
2022-12-01 2022-11-29 16.959 155,898,239 +475,747 6.65% 2,643,870,534
2022-11-30 2022-11-28 16.400 155,422,492 +11,189 6.63% 2,548,984,104
2022-11-29 2022-11-25 16.512 155,411,303 -44,909 6.63% 2,566,163,003
2022-11-28 2022-11-24 16.445 155,456,212 -644,026 6.63% 2,556,484,092
2022-11-25 2022-11-23 16.289 156,100,238 +104,428 6.66% 2,542,660,010
2022-11-24 2022-11-22 16.244 155,995,810 -140,531 6.65% 2,533,987,940
2022-11-23 2022-11-21 16.177 156,136,341 -827,321 6.66% 2,525,804,677
2022-11-22 2022-11-18 16.311 156,963,662 +123,382 6.69% 2,560,231,176
2022-11-21 2022-11-17 16.557 156,840,280 -362,516 6.69% 2,596,767,195
2022-11-18 2022-11-16 16.534 157,202,796 +1,899,301 6.70% 2,599,256,777
2022-11-17 2022-11-15 17.093 155,303,495 -1,880,611 6.62% 2,654,604,729
2022-11-16 2022-11-14 16.803 157,184,106 -998,933 6.70% 2,641,092,848
2022-11-15 2022-11-11 16.222 158,183,039 -269,170 6.74% 2,565,982,764
2022-11-14 2022-11-10 15.261 158,452,209 +167,510 6.76% 2,418,110,824
2022-11-11 2022-11-09 15.596 158,284,699 -452,445 6.75% 2,468,604,728
2022-11-10 2022-11-08 15.149 158,737,144 +86,569 6.77% 2,404,725,204
2022-11-09 2022-11-07 15.328 158,650,575 +984,651 6.76% 2,431,772,626
2022-11-08 2022-11-04 14.658 157,665,924 +171,546 6.72% 2,310,994,325
2022-11-07 2022-11-03 14.211 157,494,378 -582,870 6.72% 2,238,099,398
2022-11-04 2022-11-02 14.412 158,077,248 -5,835,187 6.74% 2,278,170,797
2022-11-03 2022-11-01 14.144 163,912,435 -1,829,142 6.99% 2,318,316,954
2022-11-02 2022-10-31 13.116 165,741,577 -1,333,149 7.07% 2,173,835,953
2022-11-01 2022-10-28 13.339 167,074,726 -752,276 7.12% 2,228,652,146
2022-10-31 2022-10-27 13.831 167,827,002 -1,642,137 7.16% 2,321,184,623
2022-10-28 2022-10-26 13.630 169,469,139 +1,067,969 7.23% 2,309,817,446
2022-10-27 2022-10-25 13.518 168,401,170 +663,987 7.18% 2,276,447,707
2022-10-26 2022-10-24 13.808 167,737,183 -204,978 7.15% 2,316,194,465
2022-10-25 2022-10-21 14.769 167,942,161 -1,565,535 7.16% 2,480,381,000
2022-10-24 2022-10-20 14.501 169,507,696 -157,711 7.23% 2,458,053,419
2022-10-21 2022-10-19 14.300 169,665,407 +52,811 7.23% 2,426,221,665
2022-10-20 2022-10-18 14.747 169,612,596 -1,074,571 7.23% 2,501,262,293
2022-10-19 2022-10-17 14.613 170,687,167 +2,238 7.28% 2,494,226,090
2022-10-18 2022-10-14 14.546 170,684,929 -487,831 7.28% 2,482,752,133
2022-10-17 2022-10-13 14.010 171,172,760 +880,333 7.30% 2,398,056,402
2022-10-14 2022-10-12 14.345 170,292,427 -65,790 7.26% 2,442,798,037
2022-10-13 2022-10-11 14.255 170,358,217 +289,140 7.26% 2,428,515,971
2022-10-12 2022-10-10 14.501 170,069,077 -8,504 7.25% 2,466,194,079
2022-10-11 2022-10-07 14.613 170,077,581 -106,964 7.25% 2,485,318,301
2022-10-10 2022-10-06 14.881 170,184,545 -731,629 7.26% 2,532,512,200
2022-10-07 2022-10-05 15.060 170,916,174 +295,741 7.29% 2,573,950,900
2022-10-06 2022-10-03 14.188 170,620,433 -399,216 7.28% 2,420,817,021
2022-10-05 2022-09-30 14.903 171,019,649 +255,104 7.29% 2,548,760,594
2022-10-03 2022-09-29 14.680 170,764,545 +4,774,589 7.28% 2,506,803,394
2022-09-30 2022-09-28 15.149 165,989,956 +520,950 7.08% 2,514,598,794
2022-09-29 2022-09-27 15.574 165,469,006 +1,036,858 7.06% 2,576,953,817
2022-09-28 2022-09-26 15.551 164,432,148 -105,175 7.01% 2,557,132,129
2022-09-27 2022-09-23 15.886 164,537,323 +555,857 7.02% 2,613,913,592
2022-09-26 2022-09-22 16.110 163,981,466 -47,438 6.99% 2,641,722,704
2022-09-23 2022-09-21 16.289 164,028,904 +992,932 6.99% 2,671,807,168
2022-09-22 2022-09-20 16.378 163,035,972 -25,063 6.95% 2,670,205,037
2022-09-21 2022-09-19 16.333 163,061,035 -1,508,093 6.95% 2,663,328,710
2022-09-20 2022-09-16 16.490 164,569,128 +384,255 7.02% 2,713,700,589
2022-09-19 2022-09-15 17.361 164,184,873 +228,073 7.00% 2,850,436,427
2022-09-16 2022-09-14 17.272 163,956,800 +360,672 6.99% 2,831,823,142
2022-09-15 2022-09-13 17.652 163,596,128 -248,391 6.98% 2,887,734,830
2022-09-14 2022-09-09 17.607 163,844,519 -595,691 6.99% 2,884,797,510
2022-09-13 2022-09-08 17.182 164,440,210 +1,260,573 7.01% 2,825,475,603
2022-09-09 2022-09-07 17.406 163,179,637 -800,501 6.96% 2,840,276,494
2022-09-08 2022-09-06 17.562 163,980,138 +124,867 6.99% 2,879,857,461
2022-09-07 2022-09-05 17.383 163,855,271 -276,586 6.99% 2,848,375,311
2022-09-06 2022-09-02 17.473 164,131,857 +506,032 7.00% 2,867,852,662
2022-09-05 2022-09-01 17.696 163,625,825 -1,687,402 6.98% 2,895,571,078
2022-09-02 2022-08-31 17.830 165,313,227 -558,992 7.05% 2,947,594,206
2022-09-01 2022-08-30 17.674 165,872,219 -163,918 7.07% 2,931,617,715
2022-08-31 2022-08-29 17.942 166,036,137 -331,698 7.08% 2,979,033,349
2022-08-30 2022-08-26 18.166 166,367,835 +213,929 7.09% 3,022,157,611
2022-08-29 2022-08-25 18.188 166,153,906 +333,426 7.08% 3,021,983,991
2022-08-26 2022-08-24 17.763 165,820,480 -6,964,061 7.07% 2,945,523,526
2022-08-25 2022-08-23 18.076 172,784,541 -415,327 7.37% 3,123,277,729
2022-08-24 2022-08-22 18.166 173,199,868 -350,813 7.39% 3,146,265,017
2022-08-23 2022-08-19 18.166 173,550,681 -118,602 7.40% 3,152,637,717
2022-08-22 2022-08-18 18.143 173,669,283 -1,082,626 7.41% 3,150,911,750
2022-08-19 2022-08-17 18.344 174,751,909 -208,111 7.45% 3,205,695,629
2022-08-18 2022-08-16 18.210 174,960,020 -129,534 7.46% 3,186,057,634
2022-08-17 2022-08-15 18.255 175,089,554 +77,874 7.47% 3,196,240,809
2022-08-16 2022-08-12 18.568 175,011,680 -6,297,397 7.46% 3,249,565,212
2022-08-15 2022-08-11 18.635 181,309,077 -56,930 7.73% 3,378,646,826
2022-08-12 2022-08-10 17.808 181,366,007 -937,477 7.73% 3,229,768,631
2022-08-11 2022-08-09 17.987 182,303,484 +6,372,079 7.77% 3,279,050,069
2022-08-10 2022-08-08 17.853 175,931,405 -204,139 7.50% 3,140,851,111
2022-08-09 2022-08-05 17.897 176,135,544 -380,866 7.51% 3,152,366,621
2022-08-08 2022-08-04 17.518 176,516,410 +319,104 7.53% 3,092,134,298
2022-08-05 2022-08-03 17.272 176,197,306 -486,930 7.51% 3,043,238,272
2022-08-04 2022-08-02 17.227 176,684,236 -1,033,441 7.53% 3,043,752,815
2022-08-03 2022-08-01 17.786 177,717,677 -219,742 7.58% 3,160,828,225
2022-08-02 2022-07-29 18.009 177,937,419 +55,939 7.59% 3,204,494,480
2022-08-01 2022-07-28 18.277 177,881,480 -224,671 7.58% 3,251,181,665
2022-07-29 2022-07-27 18.188 178,106,151 +36,423 7.59% 3,239,369,751
2022-07-28 2022-07-26 18.478 178,069,728 +616,977 7.59% 3,290,431,121
2022-07-27 2022-07-25 17.964 177,452,751 -459,282 7.57% 3,187,836,100
2022-07-26 2022-07-22 18.143 177,912,033 +65,733 7.59% 3,227,888,695
2022-07-25 2022-07-21 18.009 177,846,300 +869,017 7.58% 3,202,853,508
2022-07-22 2022-07-20 18.121 176,977,283 -1,504,219 7.55% 3,206,975,018
2022-07-21 2022-07-19 18.076 178,481,502 -202,751 7.61% 3,226,256,800
2022-07-20 2022-07-18 17.964 178,684,253 -83,692 7.62% 3,209,959,322
2022-07-19 2022-07-15 17.719 178,767,945 -16,560 7.62% 3,167,524,876
2022-07-18 2022-07-14 18.054 178,784,505 -461,425 7.62% 3,227,739,198
2022-07-15 2022-07-13 18.367 179,245,930 -627,019 7.64% 3,292,140,186
2022-07-14 2022-07-12 18.300 179,872,949 +102,041 7.67% 3,291,599,259
2022-07-13 2022-07-11 18.501 179,770,908 -4,028 7.67% 3,325,882,852
2022-07-12 2022-07-08 18.746 179,774,936 -886,230 7.67% 3,370,142,797
2022-07-11 2022-07-07 19.037 180,661,166 -392,634 7.70% 3,439,233,028
2022-07-08 2022-07-06 18.791 181,053,800 +106,215 7.72% 3,402,207,827
2022-07-07 2022-07-05 19.283 180,947,585 -8,787,541 7.72% 3,489,159,205
2022-07-06 2022-07-04 19.327 189,735,126 +8,046,570 8.09% 3,667,085,591
2022-07-05 2022-06-30 19.596 181,688,556 +376,703 7.75% 3,560,281,732
2022-07-04 2022-06-29 21.043 181,311,853 +913,783 7.73% 3,815,355,931
2022-06-30 2022-06-28 21.205 180,398,070 +11,471,121 7.69% 3,825,360,245
2022-06-29 2022-06-27 20.950 168,926,949 -474,517 7.46% 3,539,097,253
2022-06-28 2022-06-24 20.719 169,401,466 +1,327,218 7.48% 3,509,822,706
2022-06-27 2022-06-23 20.441 168,074,248 +1,777,563 7.43% 3,435,633,746
2022-06-24 2022-06-22 19.978 166,296,685 +238,449 7.35% 3,322,303,986
2022-06-23 2022-06-21 20.256 166,058,236 -8,761,445 7.34% 3,363,670,549
2022-06-22 2022-06-20 20.071 174,819,681 +303,071 7.72% 3,508,765,955
2022-06-21 2022-06-17 19.886 174,516,610 -8,693,254 7.71% 3,470,363,057
2022-06-20 2022-06-16 19.955 183,209,864 -326,109 8.09% 3,655,957,157
2022-06-17 2022-06-15 20.511 183,535,973 +1,238,464 8.11% 3,764,435,843
2022-06-16 2022-06-14 19.886 182,297,509 -1,296,873 8.05% 3,625,090,704
2022-06-15 2022-06-13 19.168 183,594,382 +81,954 8.11% 3,519,125,086
2022-06-14 2022-06-10 19.816 183,512,428 -376,422 8.11% 3,636,505,305
2022-06-13 2022-06-09 19.561 183,888,850 +1,447,449 8.12% 3,597,137,884
2022-06-10 2022-06-08 19.816 182,441,401 +119,052 8.06% 3,615,281,700
2022-06-09 2022-06-07 19.561 182,322,349 -385,065 8.05% 3,566,494,807
2022-06-08 2022-06-06 19.561 182,707,414 +292,445 8.07% 3,574,027,248
2022-06-07 2022-06-02 19.330 182,414,969 -814,763 8.06% 3,526,078,111
2022-06-06 2022-06-01 19.469 183,229,732 +8,077,743 8.09% 3,567,277,723
2022-06-02 2022-05-31 19.654 175,151,989 -9,184,876 7.74% 3,442,450,810
2022-06-01 2022-05-30 18.821 184,336,865 -619,447 8.14% 3,469,346,862
2022-05-31 2022-05-27 18.682 184,956,312 +885,973 8.17% 3,455,315,205
2022-05-30 2022-05-26 18.682 184,070,339 -818,759 8.13% 3,438,763,643
2022-05-27 2022-05-25 18.242 184,889,098 +704,197 8.17% 3,372,737,184
2022-05-26 2022-05-24 18.103 184,184,901 -620,123 8.14% 3,334,308,331
2022-05-25 2022-05-23 18.705 184,805,024 -228,846 8.16% 3,456,767,052
2022-05-24 2022-05-20 18.682 185,033,870 -158,915 8.17% 3,456,764,128
2022-05-23 2022-05-19 18.404 185,192,785 -10,897 8.18% 3,408,287,102
2022-05-20 2022-05-18 18.659 185,203,682 +1,087,560 8.18% 3,455,649,114
2022-05-19 2022-05-17 18.566 184,116,122 +767,117 8.13% 3,418,307,805
2022-05-18 2022-05-16 18.034 183,349,005 +4,928,650 8.10% 3,306,442,653
2022-05-17 2022-05-13 18.427 178,420,355 -6,234,829 7.88% 3,287,777,707
2022-05-16 2022-05-12 18.358 184,655,184 +331,927 8.16% 3,389,843,679
2022-05-13 2022-05-11 18.450 184,323,257 -1,139,438 8.14% 3,400,818,361
2022-05-12 2022-05-10 18.821 185,462,695 -416,148 8.19% 3,490,535,758
2022-05-11 2022-05-06 18.728 185,878,843 -699,049 8.21% 3,481,155,808
2022-05-10 2022-05-05 19.214 186,577,892 -1,073,551 8.24% 3,584,951,247
2022-05-06 2022-05-04 19.446 187,651,443 +6,480 8.29% 3,649,019,414
2022-05-05 2022-05-03 19.446 187,644,963 -330,128 8.29% 3,648,893,406
2022-05-04 2022-04-29 20.163 187,975,091 +8,976,123 8.30% 3,790,211,441
2022-05-03 2022-04-28 18.798 178,998,968 -46,075 7.91% 3,364,740,192
2022-04-29 2022-04-27 18.589 179,045,043 +1,466,673 7.91% 3,328,302,771
2022-04-28 2022-04-26 18.427 177,578,370 +339,023 7.84% 3,272,262,328
2022-04-27 2022-04-25 18.867 177,239,347 +567,898 7.83% 3,343,972,749
2022-04-26 2022-04-22 19.724 176,671,449 +1,305,418 7.80% 3,484,584,057
2022-04-25 2022-04-21 19.770 175,366,031 +456,508 7.75% 3,466,955,945
2022-04-22 2022-04-20 20.071 174,909,523 -3,280,450 7.73% 3,510,569,153
2022-04-21 2022-04-19 20.441 178,189,973 -915,053 7.87% 3,642,410,969
2022-04-20 2022-04-14 21.367 179,105,026 +677,245 7.91% 3,826,964,677
2022-04-19 2022-04-13 20.904 178,427,781 +508,056 7.88% 3,729,882,960
2022-04-14 2022-04-12 20.997 177,919,725 -1,528,888 7.86% 3,735,737,614
2022-04-13 2022-04-11 20.487 179,448,613 +664,580 7.93% 3,676,447,395
2022-04-12 2022-04-08 21.182 178,784,033 -107,769 7.90% 3,786,995,625
2022-04-11 2022-04-07 20.742 178,891,802 -921,222 7.90% 3,710,593,914
2022-04-08 2022-04-06 21.205 179,813,024 -829,954 7.94% 3,812,954,282
2022-04-07 2022-04-04 21.413 180,642,978 -1,453,152 7.98% 3,868,189,988
2022-04-06 2022-04-01 21.228 182,096,130 -205,451 8.04% 3,865,583,254
2022-04-04 2022-03-31 20.927 182,301,581 +251,807 8.05% 3,815,081,720
2022-04-01 2022-03-30 21.205 182,049,774 -514,725 8.04% 3,860,384,803
2022-03-31 2022-03-29 19.978 182,564,499 -2,116,656 8.07% 3,647,305,192
2022-03-30 2022-03-28 20.256 184,681,155 +128,295 8.16% 3,740,895,827
2022-03-29 2022-03-25 20.325 184,552,860 +278,163 8.15% 3,751,114,106
2022-03-28 2022-03-24 20.858 184,274,697 +307,483 8.14% 3,843,576,030
2022-03-25 2022-03-23 21.113 183,967,214 +117,928 8.13% 3,884,009,194
2022-03-24 2022-03-22 20.974 183,849,286 -526,054 8.12% 3,855,983,126
2022-03-23 2022-03-21 20.534 184,375,340 +516,983 8.15% 3,785,920,008
2022-03-22 2022-03-18 21.251 183,858,357 -2,256,878 8.12% 3,907,248,522
2022-03-21 2022-03-17 21.020 186,115,235 -3,320,208 8.22% 3,912,125,272
2022-03-18 2022-03-16 19.608 189,435,443 +4,077,677 8.37% 3,714,408,186
2022-03-17 2022-03-15 18.497 185,357,766 +1,111,647 8.19% 3,428,487,302
2022-03-16 2022-03-14 19.932 184,246,119 -3,645,513 8.14% 3,672,370,411
2022-03-15 2022-03-11 20.603 187,891,632 -1,122,971 8.30% 3,871,171,616
2022-03-14 2022-03-10 20.534 189,014,603 -538,975 8.35% 3,881,181,546
2022-03-11 2022-03-09 20.349 189,553,578 -1,886,004 8.37% 3,857,143,896
2022-03-10 2022-03-08 20.441 191,439,582 -497,973 8.46% 3,913,248,437
2022-03-09 2022-03-07 20.603 191,937,555 -1,190,082 8.48% 3,954,530,636
2022-03-08 2022-03-04 21.714 193,127,637 -1,526,290 8.53% 4,193,650,609
2022-03-07 2022-03-03 22.131 194,653,927 +3,109,887 8.60% 4,307,904,247
2022-03-04 2022-03-02 21.807 191,544,040 +3,007,660 8.46% 4,177,000,483
2022-03-03 2022-03-01 22.038 188,536,380 +32,207,153 8.33% 4,155,058,015
2022-03-02 2022-02-28 21.923 156,329,227 -810,915 7.94% 3,427,165,987
2022-03-01 2022-02-25 21.830 157,140,142 -1,843,890 7.98% 3,430,392,495
2022-02-28 2022-02-24 21.992 158,984,032 +294,864 8.08% 3,496,407,891
2022-02-25 2022-02-23 22.525 158,689,168 +274,302 8.06% 3,574,416,062
2022-02-24 2022-02-22 22.640 158,414,866 -7,500,147 8.05% 3,586,573,775
2022-02-23 2022-02-21 22.687 165,915,013 -690,084 8.43% 3,764,061,760
2022-02-22 2022-02-18 22.640 166,605,097 -4,873,263 8.46% 3,772,003,770
2022-02-21 2022-02-17 22.779 171,478,360 +3,472,529 8.71% 3,906,154,341
2022-02-18 2022-02-16 22.779 168,005,831 -1,880,902 8.54% 3,827,052,615
2022-02-17 2022-02-15 22.756 169,886,733 +1,575,327 8.63% 3,865,965,394
2022-02-16 2022-02-14 22.895 168,311,406 -1,562,137 8.55% 3,853,495,171
2022-02-15 2022-02-11 23.786 169,873,543 -2,979,469 8.63% 4,040,662,293
2022-02-14 2022-02-10 23.960 172,853,012 +109,515 8.78% 4,141,544,012
2022-02-11 2022-02-09 24.076 172,743,497 +445,210 8.78% 4,158,914,824
2022-02-10 2022-02-08 24.191 172,298,287 -1,595,616 8.75% 4,168,139,347
2022-02-09 2022-02-07 24.307 173,893,903 -3,343,459 8.83% 4,226,867,496
2022-02-08 2022-02-04 24.191 177,237,362 -1,232,111 9.00% 4,287,622,560
2022-02-07 2022-01-31 24.018 178,469,473 -1,762,365 9.07% 4,286,442,735
2022-02-04 2022-01-27 23.728 180,231,838 +5,578,479 9.16% 4,276,616,986
2022-01-28 2022-01-26 24.307 174,653,359 +28,285,598 8.87% 4,245,327,717
2022-01-27 2022-01-25 25.149 146,367,761 +618,152 7.44% 3,681,028,127
2022-01-26 2022-01-24 25.031 145,749,609 -10,308,541 7.40% 3,648,232,788
2022-01-25 2022-01-21 25.445 156,058,150 -439,632 8.11% 3,970,906,729
2022-01-24 2022-01-20 25.031 156,497,782 +4,414,961 8.13% 3,917,268,413
2022-01-21 2022-01-19 23.907 152,082,821 -10,356,847 7.90% 3,635,769,158
2022-01-20 2022-01-18 23.551 162,439,668 +1,898,621 8.44% 3,825,691,462
2022-01-19 2022-01-17 23.173 160,541,047 +526,494 8.34% 3,720,176,547
2022-01-18 2022-01-14 23.196 160,014,553 -6,586,959 8.31% 3,711,763,751
2022-01-17 2022-01-13 24.617 166,601,512 +4,207,676 8.65% 4,101,163,142
2022-01-14 2022-01-12 24.143 162,393,836 +1,128,487 8.44% 3,920,707,832
2022-01-13 2022-01-11 24.025 161,265,349 -1,896,121 8.38% 3,874,376,937
2022-01-12 2022-01-10 23.729 163,161,470 +916,780 8.48% 3,871,655,961
2022-01-11 2022-01-07 23.729 162,244,690 -85,501 8.43% 3,849,901,702
2022-01-10 2022-01-06 23.528 162,330,191 -877,895 8.43% 3,819,270,794
2022-01-07 2022-01-05 23.622 163,208,086 -368,960 8.48% 3,855,378,141
2022-01-06 2022-01-04 24.498 163,577,046 +237,206 8.50% 4,007,351,878
2022-01-05 2022-01-03 24.143 163,339,840 +74,203 8.48% 3,943,547,401
2022-01-04 2021-12-31 24.084 163,265,637 -68,899 8.48% 3,932,094,736
2022-01-03 2021-12-29 23.729 163,334,536 -578,702 8.48% 3,875,762,641
2021-12-30 2021-12-28 23.847 163,913,238 +427,644 8.51% 3,908,893,627
2021-12-29 2021-12-24 23.670 163,485,594 -15,631 8.49% 3,869,672,912
2021-12-28 2021-12-22 23.788 163,501,225 -411,225 8.49% 3,889,393,109
2021-12-23 2021-12-21 24.025 163,912,450 +698,507 8.51% 3,937,973,160
2021-12-22 2021-12-20 24.202 163,213,943 +549,926 8.48% 3,950,165,951
2021-12-21 2021-12-17 24.735 162,664,017 -447,613 8.45% 4,023,486,526
2021-12-20 2021-12-16 24.912 163,111,630 -438,111 8.47% 4,063,514,371
2021-12-17 2021-12-15 24.676 163,549,741 -251,618 8.50% 4,035,716,887
2021-12-16 2021-12-14 24.617 163,801,359 -311,958 8.51% 4,032,232,889
2021-12-15 2021-12-13 24.912 164,113,317 +945,086 8.52% 4,088,468,873
2021-12-14 2021-12-10 24.617 163,168,231 +477,720 8.48% 4,016,647,429
2021-12-13 2021-12-09 25.090 162,690,511 +11,120,349 8.45% 4,081,904,655
2021-12-10 2021-12-08 24.439 151,570,162 -12,860,813 7.87% 3,704,235,102
2021-12-09 2021-12-07 24.262 164,430,975 +594,416 8.54% 3,989,351,147
2021-12-08 2021-12-06 23.670 163,836,559 +3,793,925 8.51% 3,877,980,186
2021-12-07 2021-12-03 23.244 160,042,634 +3,035,766 8.31% 3,719,991,487
2021-12-06 2021-12-02 23.173 157,006,868 +2,046,489 8.16% 3,638,279,923
2021-12-03 2021-12-01 22.534 154,960,379 +605,835 8.05% 3,491,824,325
2021-12-02 2021-11-30 22.013 154,354,544 +1,299,123 8.02% 3,397,794,706
2021-12-01 2021-11-29 21.587 153,055,421 +374,317 7.95% 3,303,986,943
2021-11-30 2021-11-26 21.776 152,681,104 -229,407 7.93% 3,324,818,073
2021-11-29 2021-11-25 21.989 152,910,511 +20,279 7.94% 3,362,387,956
2021-11-26 2021-11-24 22.060 152,890,232 +376,852 7.94% 3,372,798,684
2021-11-25 2021-11-23 22.202 152,513,380 +4,629,544 7.92% 3,386,145,006
2021-11-24 2021-11-22 22.202 147,883,836 +19,664 7.68% 3,283,358,567
2021-11-23 2021-11-19 22.415 147,864,172 -279,259 7.68% 3,314,421,233
2021-11-22 2021-11-18 22.463 148,143,431 +27,884 7.70% 3,327,693,963
2021-11-19 2021-11-17 22.557 148,115,547 -64,639 7.69% 3,341,091,082
2021-11-18 2021-11-16 22.747 148,180,186 -806,513 7.70% 3,370,608,340
2021-11-17 2021-11-15 22.865 148,986,699 -584,119 7.74% 3,406,586,273
2021-11-16 2021-11-12 23.220 149,570,818 +447,405 7.77% 3,473,046,867
2021-11-15 2021-11-11 23.315 149,123,413 +760,040 7.75% 3,476,776,977
2021-11-12 2021-11-10 22.463 148,363,373 -96,748 7.71% 3,332,634,443
2021-11-11 2021-11-09 22.392 148,460,121 -271,690 7.71% 3,324,265,591
2021-11-10 2021-11-08 22.297 148,731,811 +84,779 7.73% 3,316,267,361
2021-11-09 2021-11-05 22.273 148,647,032 -121,252 7.72% 3,310,858,600
2021-11-08 2021-11-04 22.415 148,768,284 +1,056,034 7.73% 3,334,687,183
2021-11-05 2021-11-03 22.581 147,712,250 +141,670 7.67% 3,335,490,100
2021-11-04 2021-11-02 22.723 147,570,580 -1,477,520 7.67% 3,353,248,855
2021-11-03 2021-11-01 23.622 149,048,100 +448,783 7.74% 3,520,884,295
2021-11-02 2021-10-29 23.457 148,599,317 -217,154 7.72% 3,485,661,709
2021-11-01 2021-10-28 22.818 148,816,471 -594,486 7.73% 3,395,649,088
2021-10-29 2021-10-27 22.865 149,410,957 -741,028 7.76% 3,416,286,947
2021-10-28 2021-10-26 23.291 150,151,985 -529,789 7.80% 3,497,203,820
2021-10-27 2021-10-25 23.386 150,681,774 +59,570 7.83% 3,523,809,621
2021-10-26 2021-10-22 23.291 150,622,204 +124,631 7.82% 3,508,155,734
2021-10-25 2021-10-21 23.409 150,497,573 -158,852 7.82% 3,523,064,187
2021-10-22 2021-10-20 23.125 150,656,425 +347,640 7.83% 3,483,990,716
2021-10-21 2021-10-19 22.770 150,308,785 +4,284,529 7.81% 3,422,584,696
2021-10-20 2021-10-18 22.250 146,024,256 +272,726 7.59% 3,248,984,381
2021-10-19 2021-10-15 22.392 145,751,530 +1,738,501 7.57% 3,263,615,797
2021-10-18 2021-10-12 21.847 144,013,029 -65,562 7.48% 3,146,286,405
2021-10-15 2021-10-11 23.433 144,078,591 -3,834,571 7.48% 3,376,209,714
2021-10-12 2021-10-08 23.622 147,913,162 -248,840 7.68% 3,494,074,255
2021-10-11 2021-10-07 23.315 148,162,002 +104,654 7.70% 3,454,361,908
2021-10-08 2021-10-06 23.102 148,057,348 +194,566 7.69% 3,420,381,521
2021-10-07 2021-10-05 23.291 147,862,782 +573,317 7.68% 3,443,885,781
2021-10-06 2021-10-04 23.386 147,289,465 +634,497 7.65% 3,444,477,856
2021-10-05 2021-09-30 23.480 146,654,968 +2,411,369 7.62% 3,443,524,834
2021-10-04 2021-09-29 23.386 144,243,599 +503,132 7.49% 3,373,247,928
2021-09-30 2021-09-28 23.386 143,740,467 -1,169,581 7.47% 3,361,481,797
2021-09-29 2021-09-27 23.409 144,910,048 +267,071 7.53% 3,392,263,345
2021-09-28 2021-09-24 23.409 144,642,977 +242,296 7.51% 3,386,011,362
2021-09-27 2021-09-23 23.551 144,400,681 +1,750,797 7.50% 3,400,846,968
2021-09-24 2021-09-21 23.102 142,649,884 -436,412 7.41% 3,295,459,724
2021-09-23 2021-09-20 23.149 143,086,296 -633,508 7.43% 3,312,315,249
2021-09-21 2021-09-17 23.847 143,719,804 +925,763 7.47% 3,427,334,075
2021-09-20 2021-09-16 23.575 142,794,041 +532,779 7.42% 3,366,388,157
2021-09-17 2021-09-15 23.575 142,261,262 +377,170 7.39% 3,353,827,822
2021-09-16 2021-09-14 24.380 141,884,092 +782,214 7.37% 3,459,120,552
2021-09-15 2021-09-13 25.090 141,101,878 +823,784 7.33% 3,540,245,888
2021-09-14 2021-09-10 25.208 140,278,094 -359,885 7.29% 3,536,178,928
2021-09-13 2021-09-09 24.498 140,637,979 -650,097 7.31% 3,445,384,808
2021-09-10 2021-09-08 24.735 141,288,076 -262,962 7.34% 3,494,753,668
2021-09-09 2021-09-07 24.972 141,551,038 -283,005 7.35% 3,534,762,881
2021-09-08 2021-09-06 24.617 141,834,043 -12,440 7.37% 3,491,472,211
2021-09-07 2021-09-03 24.084 141,846,483 +1,646,535 7.37% 3,416,235,158
2021-09-06 2021-09-02 24.084 140,199,948 +246,760 7.28% 3,376,579,957
2021-09-03 2021-09-01 23.670 139,953,188 -3,505,930 7.27% 3,312,665,338
2021-09-02 2021-08-31 23.315 143,459,118 +1,461,466 7.45% 3,344,715,284
2021-09-01 2021-08-30 23.102 141,997,652 +203,118 7.38% 3,280,392,034
2021-08-31 2021-08-27 23.102 141,794,534 +544,575 7.37% 3,275,699,656
2021-08-30 2021-08-26 23.409 141,249,959 +284,012 7.34% 3,306,582,705
2021-08-27 2021-08-25 23.551 140,965,947 +223,341 7.32% 3,319,953,965
2021-08-26 2021-08-24 23.504 140,742,606 +1,674,409 7.31% 3,308,031,257
2021-08-25 2021-08-23 23.078 139,068,197 -144,176 7.22% 3,209,424,825
2021-08-24 2021-08-20 22.628 139,212,373 +294,734 7.23% 3,150,144,651
2021-08-23 2021-08-19 22.510 138,917,639 +110,079 7.22% 3,127,034,540
2021-08-20 2021-08-18 22.841 138,807,560 -1,188,437 7.21% 3,170,554,342
2021-08-19 2021-08-17 21.918 139,995,997 +18,167 7.27% 3,068,466,401
2021-08-18 2021-08-16 22.060 139,977,830 -562,602 7.27% 3,087,947,704
2021-08-17 2021-08-13 22.060 140,540,432 +12,681,644 7.30% 3,100,358,852
2021-08-16 2021-08-12 21.966 127,858,788 -146,178 6.64% 2,808,492,881
2021-08-13 2021-08-11 21.847 128,004,966 +86,092 6.65% 2,796,554,500
2021-08-12 2021-08-10 21.847 127,918,874 -41,267 6.64% 2,794,673,628
2021-08-11 2021-08-09 21.540 127,960,141 +205,943 6.65% 2,756,200,899
2021-08-10 2021-08-06 21.113 127,754,198 -335,027 6.64% 2,697,334,468
2021-08-09 2021-08-05 21.208 128,089,225 -534,533 6.65% 2,716,535,441
2021-08-06 2021-08-04 21.350 128,623,758 -24,081 6.68% 2,746,138,896
2021-08-05 2021-08-03 21.350 128,647,839 +376,055 6.68% 2,746,653,030
2021-08-04 2021-08-02 21.113 128,271,784 -83,337 6.66% 2,708,262,505
2021-08-03 2021-07-30 20.474 128,355,121 -338,436 6.67% 2,627,992,223
2021-08-02 2021-07-29 20.664 128,693,557 +322,175 6.69% 2,659,290,708
2021-07-30 2021-07-28 20.143 128,371,382 -278,700 6.67% 2,585,785,790
2021-07-29 2021-07-27 19.883 128,650,082 -1,125,390 6.68% 2,557,903,294
2021-07-28 2021-07-26 20.332 129,775,472 +7,708 6.74% 2,638,642,472
2021-07-27 2021-07-23 21.398 129,767,764 +256,520 6.74% 2,776,706,774
2021-07-26 2021-07-22 21.374 129,511,244 +261,182 6.73% 2,768,152,378
2021-07-23 2021-07-21 20.971 129,250,062 -223,998 6.71% 2,710,561,402
2021-07-22 2021-07-20 20.758 129,474,060 -1,238,718 6.73% 2,687,677,328
2021-07-21 2021-07-19 20.924 130,712,778 -56,357 6.79% 2,735,048,786
2021-07-20 2021-07-16 21.421 130,769,135 -118,084 6.79% 2,801,228,898
2021-07-19 2021-07-15 21.019 130,887,219 +3,349,837 6.80% 2,751,091,112
2021-07-16 2021-07-14 20.900 127,537,382 +440,112 6.63% 2,665,587,660
2021-07-15 2021-07-13 21.042 127,097,270 -1,271,963 6.60% 2,674,439,334
2021-07-14 2021-07-12 21.113 128,369,233 -2,122,171 6.67% 2,710,319,991
2021-07-13 2021-07-09 20.664 130,491,404 +212,000 6.78% 2,696,440,958
2021-07-12 2021-07-08 20.451 130,279,404 +258,733 6.77% 2,664,307,046
2021-07-09 2021-07-07 21.909 130,020,671 -2,788,809 6.75% 2,848,658,067
2021-07-08 2021-07-06 22.323 132,809,480 +168,557 6.90% 2,964,659,948
2021-07-07 2021-07-05 22.566 132,640,923 -319,944 7.08% 2,993,151,092
2021-07-06 2021-07-02 23.149 132,960,867 -1,760,101 7.10% 3,077,966,690
2021-07-05 2021-06-30 23.684 134,720,968 +1,965,511 7.19% 3,190,783,079
2021-07-02 2021-06-29 24.171 132,755,457 -1,007,925 7.08% 3,208,794,431
2021-06-30 2021-06-28 24.244 133,763,382 -4,579,646 7.14% 3,242,914,718
2021-06-29 2021-06-25 24.499 138,343,028 -1,270,957 7.38% 3,389,264,484
2021-06-28 2021-06-24 24.195 139,613,985 +2,912,823 7.45% 3,377,964,902
2021-06-25 2021-06-23 23.879 136,701,162 +402,853 7.30% 3,264,275,630
2021-06-24 2021-06-22 23.684 136,298,309 +1,203,958 7.27% 3,228,141,428
2021-06-23 2021-06-21 23.757 135,094,351 +3,033,099 7.21% 3,209,481,537
2021-06-22 2021-06-18 24.146 132,061,252 -1,700,950 7.05% 3,188,803,716
2021-06-21 2021-06-17 24.219 133,762,202 -2,131,792 7.14% 3,239,633,466
2021-06-18 2021-06-16 24.195 135,893,994 -5,389,259 7.25% 3,287,959,599
2021-06-17 2021-06-15 24.146 141,283,253 -864,729 7.54% 3,411,481,834
2021-06-16 2021-06-11 24.681 142,147,982 +1,997,964 7.59% 3,508,406,198
2021-06-15 2021-06-10 24.925 140,150,018 -2,429,561 7.48% 3,493,173,461
2021-06-11 2021-06-09 25.228 142,579,579 +2,640,739 7.61% 3,597,067,290
2021-06-10 2021-06-08 25.715 139,938,840 -572,826 7.47% 3,598,502,215
2021-06-09 2021-06-07 25.289 140,511,666 -4,102,968 7.50% 3,553,438,890
2021-06-08 2021-06-04 25.107 144,614,634 +532,815 7.72% 3,630,825,959
2021-06-07 2021-06-03 25.168 144,081,819 -563,572 7.69% 3,626,207,579
2021-06-04 2021-06-02 25.168 144,645,391 +5,303,165 7.72% 3,640,391,388
2021-06-03 2021-06-01 25.593 139,342,226 +820,071 7.44% 3,566,218,736
2021-06-02 2021-05-31 26.080 138,522,155 +317,137 7.39% 3,612,598,264
2021-06-01 2021-05-28 26.080 138,205,018 +302,213 7.38% 3,604,327,467
2021-05-31 2021-05-27 25.836 137,902,805 +1,288,929 7.36% 3,562,912,587
2021-05-28 2021-05-26 25.958 136,613,876 -5,386,617 7.29% 3,546,221,232
2021-05-27 2021-05-25 26.627 142,000,493 +126,357 7.58% 3,781,003,680
2021-05-26 2021-05-24 25.046 141,874,136 +4,139,369 7.57% 3,553,395,788
2021-05-25 2021-05-21 24.560 137,734,767 +1,381,195 7.35% 3,382,735,812
2021-05-24 2021-05-20 24.742 136,353,572 +1,046,846 7.28% 3,373,681,395
2021-05-21 2021-05-18 24.925 135,306,726 +2,104,897 7.22% 3,372,456,680
2021-05-20 2021-05-17 24.803 133,201,829 -1,138,679 7.11% 3,303,798,021
2021-05-18 2021-05-14 25.107 134,340,508 -634,424 7.17% 3,372,874,448
2021-05-17 2021-05-13 23.806 134,974,932 +840,989 7.20% 3,213,208,727
2021-05-14 2021-05-12 24.146 134,133,943 -176,553 7.16% 3,238,851,741
2021-05-13 2021-05-11 23.782 134,310,496 +352,543 7.17% 3,194,125,210
2021-05-12 2021-05-10 23.903 133,957,953 -1,122,923 7.15% 3,202,028,175
2021-05-11 2021-05-07 23.660 135,080,876 -528,034 7.21% 3,196,022,568
2021-05-10 2021-05-06 23.660 135,608,910 -721,729 7.24% 3,208,515,888
2021-05-07 2021-05-05 23.782 136,330,639 -227,894 7.28% 3,242,167,543
2021-05-06 2021-05-04 23.417 136,558,533 -1,451,146 7.29% 3,197,777,618
2021-05-05 2021-05-03 23.101 138,009,679 -507,350 7.36% 3,188,131,892
2021-05-04 2021-04-30 22.785 138,517,029 -1,965,087 7.39% 3,156,064,626
2021-05-03 2021-04-29 22.712 140,482,116 -1,400,232 7.50% 3,190,590,334
2021-04-30 2021-04-28 21.788 141,882,348 +400,248 7.57% 3,091,288,266
2021-04-29 2021-04-27 21.812 141,482,100 +575,966 7.55% 3,086,008,153
2021-04-28 2021-04-26 22.371 140,906,134 +2,656,209 7.52% 3,152,251,467
2021-04-27 2021-04-23 22.274 138,249,925 -4,706,894 7.38% 3,079,381,574
2021-04-26 2021-04-22 22.371 142,956,819 -909,755 7.63% 3,198,127,929
2021-04-23 2021-04-21 22.906 143,866,574 +1,101,173 7.68% 3,295,443,978
2021-04-22 2021-04-20 23.149 142,765,401 +763,676 7.62% 3,304,935,945
2021-04-21 2021-04-19 23.466 142,001,725 +1,935,302 7.58% 3,332,146,308
2021-04-20 2021-04-16 23.441 140,066,423 +1,876,553 7.47% 3,283,327,472
2021-04-19 2021-04-15 23.052 138,189,870 -3,176,696 7.37% 3,185,573,826
2021-04-16 2021-04-14 23.149 141,366,566 +325,724 7.54% 3,272,553,729
2021-04-15 2021-04-13 22.420 141,040,842 +1,261,329 7.53% 3,162,124,330
2021-04-14 2021-04-12 22.201 139,779,513 -1,464,506 7.46% 3,103,254,754
2021-04-13 2021-04-09 22.225 141,244,019 -1,076,219 7.54% 3,139,202,930
2021-04-12 2021-04-08 22.371 142,320,238 +137,076 7.59% 3,183,886,793
2021-04-09 2021-04-07 22.323 142,183,162 -243,427 7.59% 3,173,905,400
2021-04-08 2021-04-01 22.736 142,426,589 -3,010,471 7.60% 3,238,215,991
2021-04-07 2021-03-31 21.763 145,437,060 +2,330,329 7.76% 3,165,200,683
2021-04-01 2021-03-30 21.545 143,106,731 +5,061,979 7.64% 3,083,166,026
2021-03-31 2021-03-29 21.545 138,044,752 -4,065,170 7.37% 2,974,108,112
2021-03-30 2021-03-26 19.891 142,109,922 -1,925,763 7.58% 2,826,707,255
2021-03-29 2021-03-25 19.769 144,035,685 -285,383 7.69% 2,847,500,288
2021-03-26 2021-03-24 19.794 144,321,068 -803,445 7.70% 2,856,651,541
2021-03-25 2021-03-23 19.769 145,124,513 -217,508 7.74% 2,869,025,774
2021-03-24 2021-03-22 19.502 145,342,021 -7,399,403 7.76% 2,834,449,292
2021-03-23 2021-03-19 18.943 152,741,424 +6,258,551 8.15% 2,893,326,346
2021-03-22 2021-03-18 19.040 146,482,873 +6,936,989 7.82% 2,789,020,716
2021-03-19 2021-03-17 18.943 139,545,884 -1,091,180 7.45% 2,643,367,935
2021-03-18 2021-03-16 18.894 140,637,064 -687,431 7.51% 2,657,198,134
2021-03-17 2021-03-15 18.845 141,324,495 +186,971 7.54% 2,663,313,396
2021-03-16 2021-03-12 18.967 141,137,524 -1,900,433 7.53% 2,676,949,791
2021-03-15 2021-03-11 19.064 143,037,957 -3,406,889 7.63% 2,726,908,024
2021-03-12 2021-03-10 18.748 146,444,846 +1,225,699 7.82% 2,745,564,169
2021-03-11 2021-03-09 18.894 145,219,147 +5,539,670 7.75% 2,743,772,058
2021-03-10 2021-03-08 19.283 139,679,477 -643,872 7.45% 2,693,449,990
2021-03-09 2021-03-05 19.915 140,323,349 -120,659 7.49% 2,794,582,735
2021-03-08 2021-03-04 19.964 140,444,008 +475,395 7.49% 2,803,815,942
2021-03-05 2021-03-03 20.548 139,968,613 -905,143 7.47% 2,876,010,695
2021-03-04 2021-03-02 19.940 140,873,756 +2,566,394 7.52% 2,808,969,833
2021-03-03 2021-03-01 20.061 138,307,362 +1,823,901 7.38% 2,774,612,734
2021-03-02 2021-02-26 20.329 136,483,461 -1,271,888 7.28% 2,774,530,052
2021-03-01 2021-02-25 20.912 137,755,349 +567,420 7.35% 2,880,779,722
2021-02-26 2021-02-24 20.742 137,187,929 -1,996,106 7.32% 2,845,562,048
2021-02-25 2021-02-23 21.301 139,184,035 -611,136 7.43% 2,964,808,572
2021-02-24 2021-02-22 21.277 139,795,171 +1,679,195 7.46% 2,974,427,252
2021-02-23 2021-02-19 21.861 138,115,976 +1,625,130 7.37% 3,019,303,269
2021-02-22 2021-02-18 21.739 136,490,846 +377,774 7.28% 2,967,181,914
2021-02-19 2021-02-17 22.493 136,113,072 -349,144 7.26% 3,061,573,551
2021-02-18 2021-02-16 21.958 136,462,216 +57,487 7.28% 2,996,424,218
2021-02-17 2021-02-11 21.545 136,404,729 -508,728 7.28% 2,938,774,601
2021-02-16 2021-02-09 21.423 136,913,457 +1,089,911 7.31% 2,933,088,543
2021-02-10 2021-02-08 21.253 135,823,546 -583,302 7.25% 2,886,620,064
2021-02-09 2021-02-05 21.155 136,406,848 +535,504 7.28% 2,885,749,008
2021-02-08 2021-02-04 21.131 135,871,344 -1,769,225 7.25% 2,871,116,245
2021-02-05 2021-02-03 21.642 137,640,569 -699,624 7.35% 2,978,787,994
2021-02-04 2021-02-02 21.690 138,340,193 -3,857,977 7.38% 3,000,657,038
2021-02-03 2021-02-01 20.961 142,198,170 +2,985,080 7.59% 2,980,604,837
2021-02-02 2021-01-29 20.742 139,213,090 +661,398 7.43% 2,887,568,085
2021-02-01 2021-01-28 20.937 138,551,692 -1,354,627 7.39% 2,900,802,186
2021-01-29 2021-01-27 21.690 139,906,319 -2,614,673 7.47% 3,034,626,971
2021-01-28 2021-01-26 21.885 142,520,992 +2,067,537 7.61% 3,119,065,354
2021-01-27 2021-01-25 23.076 140,453,455 +1,269,828 7.50% 3,241,169,683
2021-01-26 2021-01-22 23.004 139,183,627 -465,987 7.43% 3,201,713,113
2021-01-25 2021-01-21 24.317 139,649,614 -1,031,805 7.45% 3,395,805,977
2021-01-22 2021-01-20 24.742 140,681,419 +210,178 7.51% 3,480,761,662
2021-01-21 2021-01-19 24.499 140,471,241 -1,272,435 7.50% 3,441,403,553
2021-01-20 2021-01-18 23.636 141,743,676 -1,105,364 7.56% 3,350,218,136
2021-01-19 2021-01-15 22.979 142,849,040 -2,352,472 7.62% 3,282,556,903
2021-01-18 2021-01-14 22.858 145,201,512 -535,351 7.75% 3,318,960,785
2021-01-15 2021-01-13 23.563 145,736,863 +983,628 7.78% 3,433,968,625
2021-01-14 2021-01-12 23.855 144,753,235 -4,345,516 7.72% 3,453,030,500
2021-01-13 2021-01-11 22.007 149,098,751 +1,398,146 7.96% 3,281,147,193
2021-01-12 2021-01-08 22.152 147,700,605 +526,574 7.88% 3,271,928,314
2021-01-11 2021-01-07 21.836 147,174,031 +738,642 7.85% 3,213,739,350
2021-01-08 2021-01-06 22.007 146,435,389 -2,359,319 7.81% 3,222,535,818
2021-01-07 2021-01-05 21.836 148,794,708 +1,200,098 7.94% 3,249,128,973
2021-01-06 2021-01-04 21.326 147,594,610 -1,677,318 7.88% 3,147,554,219
2021-01-05 2020-12-31 21.253 149,271,928 +1,292,025 7.97% 3,172,434,788
2021-01-04 2020-12-29 20.207 147,979,903 +2,159,166 7.90% 2,990,245,812
2020-12-30 2020-12-28 19.842 145,820,737 -675,586 7.78% 2,893,427,311
2020-12-29 2020-12-24 20.304 146,496,323 -192,673 7.82% 2,974,516,131
2020-12-28 2020-12-22 20.353 146,688,996 +13,160 7.83% 2,985,562,195
2020-12-23 2020-12-21 20.766 146,675,836 -3,183,217 7.83% 3,045,927,568
2020-12-22 2020-12-18 20.815 149,859,053 -1,210,261 8.00% 3,119,319,623
2020-12-21 2020-12-17 20.888 151,069,314 -609,854 8.06% 3,155,531,717
2020-12-18 2020-12-16 20.523 151,679,168 -837,271 8.09% 3,112,945,470
2020-12-17 2020-12-15 20.523 152,516,439 -9,048 8.14% 3,130,128,970
2020-12-16 2020-12-14 20.620 152,525,487 -936,389 8.14% 3,145,150,279
2020-12-15 2020-12-11 20.620 153,461,876 -1,842,455 8.19% 3,164,459,079
2020-12-14 2020-12-10 20.548 155,304,331 -4,140,691 8.29% 3,191,121,976
2020-12-11 2020-12-09 20.596 159,445,022 +966,441 8.51% 3,283,957,318
2020-12-10 2020-12-08 20.888 158,478,581 -970,303 8.46% 3,310,296,284
2020-12-09 2020-12-07 21.228 159,448,884 -55,977 8.51% 3,384,845,547
2020-12-08 2020-12-04 21.739 159,504,861 +5,059,359 8.51% 3,467,484,836
2020-12-07 2020-12-03 21.909 154,445,502 -480,342 8.24% 3,383,788,299
2020-12-04 2020-12-02 21.958 154,925,844 -1,508,794 8.27% 3,401,846,786
2020-12-03 2020-12-01 22.007 156,434,638 +473,703 8.35% 3,442,584,662
2020-12-02 2020-11-30 21.204 155,960,935 +1,452,486 8.32% 3,307,009,510
2020-12-01 2020-11-27 21.326 154,508,449 -934,853 8.25% 3,294,996,481
2020-11-30 2020-11-26 20.596 155,443,302 -3,326,092 8.30% 3,201,537,199
2020-11-27 2020-11-25 20.693 158,769,394 +923,340 8.47% 3,285,484,903
2020-11-26 2020-11-24 20.815 157,846,054 -917,823 8.42% 3,285,569,232
2020-11-25 2020-11-23 21.083 158,763,877 -760,664 8.47% 3,347,140,340
2020-11-24 2020-11-20 20.548 159,524,541 -1,018,827 8.51% 3,277,836,911
2020-11-23 2020-11-19 20.669 160,543,368 -2,977,600 8.57% 3,318,290,656
2020-11-20 2020-11-18 20.985 163,520,968 +837,538 8.73% 3,431,526,632
2020-11-19 2020-11-17 20.791 162,683,430 -229,061 8.68% 3,382,303,414
2020-11-18 2020-11-16 20.888 162,912,491 -2,326,525 8.69% 3,402,911,675
2020-11-17 2020-11-13 20.888 165,239,016 +2,253,093 8.82% 3,451,508,066
2020-11-16 2020-11-12 21.690 162,985,923 -1,474,889 8.70% 3,535,233,300
2020-11-13 2020-11-11 21.885 164,460,812 -3,599,218 8.78% 3,599,217,306
2020-11-12 2020-11-10 22.007 168,060,030 +648,528 8.97% 3,698,419,282
2020-11-11 2020-11-09 22.104 167,411,502 +1,730,916 8.93% 3,700,430,951
2020-11-10 2020-11-06 21.155 165,680,586 -1,148,343 8.84% 3,505,048,270
2020-11-09 2020-11-05 21.107 166,828,929 -361,724 8.90% 3,521,228,560
2020-11-06 2020-11-04 20.669 167,190,653 -1,572,176 8.92% 3,455,684,209
2020-11-05 2020-11-03 20.839 168,762,829 -4,401,929 9.01% 3,516,905,894
2020-11-04 2020-11-02 20.304 173,164,758 +42,201 9.24% 3,516,002,009
2020-11-03 2020-10-30 20.329 173,122,557 -1,041,090 9.24% 3,519,354,898
2020-11-02 2020-10-29 20.961 174,163,647 +1,510,847 9.29% 3,650,630,727
2020-10-30 2020-10-28 20.937 172,652,800 -608,719 9.21% 3,614,763,648
2020-10-29 2020-10-27 20.961 173,261,519 -2,245,031 9.25% 3,631,721,291
2020-10-28 2020-10-23 21.934 175,506,550 -1,116,818 9.37% 3,849,488,225
2020-10-27 2020-10-22 21.861 176,623,368 -493,331 9.43% 3,861,099,402
2020-10-23 2020-10-21 21.934 177,116,699 -879,796 9.45% 3,884,804,568
2020-10-22 2020-10-20 21.593 177,996,495 -205,226 9.50% 3,843,505,838
2020-10-21 2020-10-19 21.763 178,201,721 +693,898 9.51% 3,878,270,154
2020-10-20 2020-10-16 21.861 177,507,823 -1,158,245 9.47% 3,880,434,152
2020-10-19 2020-10-15 21.301 178,666,068 +636,602 9.53% 3,805,829,382
2020-10-16 2020-10-14 21.861 178,029,466 -957,367 9.50% 3,891,837,601
2020-10-15 2020-10-12 22.079 178,986,833 -7,145,806 9.55% 3,951,937,440
2020-10-14 2020-10-09 21.399 186,132,639 -1,152,127 9.93% 3,982,981,927
2020-10-12 2020-10-08 21.593 187,284,766 -2,370,513 9.99% 4,044,068,910
2020-10-09 2020-10-07 21.155 189,655,279 -138,861 10.12% 4,012,243,822
2020-10-08 2020-10-06 21.253 189,794,140 -180,219 10.13% 4,033,642,094
2020-10-07 2020-10-05 21.058 189,974,359 +7,194,157 10.14% 4,000,515,971
2020-10-06 2020-09-30 20.937 182,780,202 -274,991 9.75% 3,826,797,073
2020-10-05 2020-09-29 20.791 183,055,193 +218,078 9.77% 3,805,846,755
2020-09-30 2020-09-28 20.912 182,837,115 -61,244 9.76% 3,823,542,659
2020-09-29 2020-09-25 20.013 182,898,359 +1,107,045 9.76% 3,660,267,055
2020-09-28 2020-09-24 20.475 181,791,314 +1,211,931 9.70% 3,722,102,674
2020-09-25 2020-09-23 20.742 180,579,383 +994,340 9.64% 3,745,590,758
2020-09-24 2020-09-22 21.228 179,585,043 -905,359 9.58% 3,812,304,094
2020-09-23 2020-09-21 21.180 180,490,402 +607,523 9.63% 3,822,745,590
2020-09-22 2020-09-18 21.034 179,882,879 -31,742 9.60% 3,783,633,534
2020-09-21 2020-09-17 20.548 179,914,621 +653,276 9.60% 3,696,802,898
2020-09-18 2020-09-16 20.937 179,261,345 +1,480,990 9.57% 3,753,124,151
2020-09-17 2020-09-15 20.912 177,780,355 -866,587 9.49% 3,717,794,230
2020-09-16 2020-09-14 20.888 178,646,942 +3,312,646 9.53% 3,731,572,459
2020-09-15 2020-09-11 21.180 175,334,296 -1,566,719 9.36% 3,713,540,440
2020-09-14 2020-09-10 21.034 176,901,015 -1,226,050 9.44% 3,720,913,387
2020-09-11 2020-09-09 21.423 178,127,065 +833,381 9.51% 3,816,005,124
2020-09-10 2020-09-08 21.715 177,293,684 +170,104 9.46% 3,849,885,843
2020-09-09 2020-09-07 21.593 177,123,580 +2,198,520 9.45% 3,824,656,849
2020-09-08 2020-09-04 22.493 174,925,060 +4,411,402 9.33% 3,934,566,528
2020-09-07 2020-09-03 22.639 170,513,658 +650,724 9.10% 3,860,219,329
2020-09-04 2020-09-02 22.663 169,862,934 +1,508,653 9.06% 3,849,618,231
2020-09-03 2020-09-01 22.931 168,354,281 +448,780 8.98% 3,860,459,368
2020-09-02 2020-08-31 22.639 167,905,501 +1,109,118 8.96% 3,801,173,865
2020-09-01 2020-08-28 22.444 166,796,383 -4,885,019 8.90% 3,743,617,411
2020-08-31 2020-08-27 22.590 171,681,402 -396,436 9.16% 3,878,306,195
2020-08-28 2020-08-26 22.760 172,077,838 +141,380 9.18% 3,916,552,192
2020-08-27 2020-08-25 22.882 171,936,458 +705,032 9.18% 3,934,238,898
2020-08-26 2020-08-24 22.882 171,231,426 -483,166 9.14% 3,918,106,401
2020-08-25 2020-08-21 22.736 171,714,592 -1,029,335 9.16% 3,904,109,068
2020-08-24 2020-08-20 22.517 172,743,927 +344,641 9.22% 3,889,707,136
2020-08-21 2020-08-19 22.809 172,399,286 -2,762,065 9.20% 3,932,252,796
2020-08-20 2020-08-18 23.174 175,161,351 +382,325 9.35% 4,059,142,665
2020-08-19 2020-08-17 23.320 174,779,026 +624,381 9.33% 4,075,782,973
2020-08-18 2020-08-14 22.323 174,154,645 +279,820 9.29% 3,887,593,723
2020-08-17 2020-08-13 22.225 173,874,825 -1,360,962 9.28% 3,864,435,209
2020-08-14 2020-08-12 22.128 175,235,787 +2,065,193 9.35% 3,877,638,551
2020-08-13 2020-08-11 22.639 173,170,594 +3,541,908 9.24% 3,920,369,090
2020-08-12 2020-08-10 22.979 169,628,686 -2,925,228 9.05% 3,897,931,790
2020-08-11 2020-08-07 22.639 172,553,914 +3,780,131 9.21% 3,906,408,214
2020-08-10 2020-08-06 23.538 168,773,783 -2,965,361 9.01% 3,972,678,967
2020-08-07 2020-08-05 22.274 171,739,144 +6,841,381 9.16% 3,825,321,103
2020-08-06 2020-08-04 22.493 164,897,763 +2,643,710 8.80% 3,709,023,846
2020-08-05 2020-08-03 22.250 162,254,053 +413,082 8.66% 3,610,104,528
2020-08-04 2020-07-31 21.934 161,840,971 +4,082,010 8.64% 3,549,753,056
2020-08-03 2020-07-30 22.104 157,758,961 +1,086,046 8.42% 3,487,073,081
2020-07-31 2020-07-29 22.420 156,672,915 -2,960,833 8.36% 3,512,594,149
2020-07-30 2020-07-28 21.496 159,633,748 +2,996,178 8.52% 3,431,469,193
2020-07-29 2020-07-27 21.228 156,637,570 +3,927,239 8.36% 3,325,165,834
2020-07-28 2020-07-24 21.496 152,710,331 +1,297,779 8.15% 3,282,644,195
2020-07-27 2020-07-23 23.052 151,412,552 +854,618 8.08% 3,490,385,095
2020-07-24 2020-07-22 22.493 150,557,934 -2,251,382 8.03% 3,386,479,945
2020-07-23 2020-07-21 23.174 152,809,316 +6,341,088 8.15% 3,541,162,538
2020-07-22 2020-07-20 22.736 146,468,228 -1,011,312 7.82% 3,330,106,838
2020-07-21 2020-07-17 21.277 147,479,540 +3,462,951 7.87% 3,137,927,867
2020-07-20 2020-07-16 21.520 144,016,589 +3,128,025 7.69% 3,099,266,486
2020-07-17 2020-07-15 23.028 140,888,564 -894,543 7.52% 3,244,358,596
2020-07-16 2020-07-14 23.028 141,783,107 +4,559,023 7.57% 3,264,957,985
2020-07-15 2020-07-13 23.976 137,224,084 +3,407,373 7.32% 3,290,109,742
2020-07-14 2020-07-10 23.660 133,816,711 -7,620,458 7.14% 3,166,112,340
2020-07-13 2020-07-09 24.560 141,437,169 +2,281,708 7.55% 3,473,665,997
2020-07-10 2020-07-08 25.228 139,155,461 -2,081,364 7.43% 3,510,681,967
2020-07-09 2020-07-07 23.441 141,236,825 +1,335,247 7.54% 3,310,763,120
2020-07-08 2020-07-06 24.985 139,901,578 +3,065,779 7.47% 3,495,486,043
2020-07-07 2020-07-03 21.301 136,835,799 -4,858,082 7.30% 2,914,787,963
2020-07-06 2020-07-02 19.696 141,693,881 -529,211 7.56% 2,790,867,661
2020-07-03 2020-06-30 17.824 142,223,092 +4,474,599 7.59% 2,534,995,657
2020-07-02 2020-06-29 17.557 137,748,493 -1,356,841 7.35% 2,418,394,701
2020-06-30 2020-06-26 19.777 139,105,334 +9,671,406 7.42% 2,751,145,534
2020-06-29 2020-06-24 19.727 129,433,928 +6,301,546 6.91% 2,553,348,049
2020-06-26 2020-06-23 19.702 123,132,382 -5,149,449 6.81% 2,425,934,992
2020-06-24 2020-06-22 19.601 128,281,831 +798,120 7.09% 2,514,460,814
2020-06-23 2020-06-19 19.198 127,483,711 -1,815,008 7.05% 2,447,427,261
2020-06-22 2020-06-18 18.669 129,298,719 -1,415,952 7.15% 2,413,862,650
2020-06-19 2020-06-17 18.417 130,714,671 -363,264 7.23% 2,407,364,411
2020-06-18 2020-06-16 18.467 131,077,935 -2,699,352 7.25% 2,420,659,423
2020-06-17 2020-06-15 18.266 133,777,287 +2,561,937 7.40% 2,443,545,980
2020-06-16 2020-06-12 18.770 131,215,350 -2,380,613 7.26% 2,462,867,460
2020-06-15 2020-06-11 18.820 133,595,963 -4,150,394 7.39% 2,514,282,435
2020-06-12 2020-06-10 19.248 137,746,357 -3,125,551 7.62% 2,651,389,946
2020-06-11 2020-06-09 19.097 140,871,908 +521,326 7.79% 2,690,256,734
2020-06-10 2020-06-08 18.845 140,350,582 +1,293,831 7.76% 2,644,940,706
2020-06-09 2020-06-05 19.047 139,056,751 -973,465 7.69% 2,648,585,507
2020-06-08 2020-06-04 18.770 140,030,216 -2,153,257 7.74% 2,628,319,494
2020-06-05 2020-06-03 18.493 142,183,473 +376,032 7.86% 2,629,331,248
2020-06-04 2020-06-02 18.291 141,807,441 -229,274 7.84% 2,593,795,697
2020-06-03 2020-06-01 18.190 142,036,715 +931,602 7.85% 2,583,675,350
2020-06-02 2020-05-29 17.510 141,105,113 -1,581,713 7.80% 2,470,743,606
2020-06-01 2020-05-28 17.460 142,686,826 +1,355,637 7.89% 2,491,249,570
2020-05-29 2020-05-27 17.460 141,331,189 -96,194 7.81% 2,467,580,741
2020-05-28 2020-05-26 17.182 141,427,383 +3,061,851 7.82% 2,430,065,639
2020-05-27 2020-05-25 16.905 138,365,532 +1,182,599 7.65% 2,339,109,551
2020-05-26 2020-05-22 16.779 137,182,933 -2,382,279 7.58% 2,301,836,317
2020-05-25 2020-05-21 17.737 139,565,212 -1,307,509 7.72% 2,475,426,088
2020-05-22 2020-05-20 18.064 140,872,721 +439,070 7.79% 2,544,756,215
2020-05-21 2020-05-19 17.963 140,433,651 -1,471,598 7.76% 2,522,672,317
2020-05-20 2020-05-18 17.409 141,905,249 -569,367 7.85% 2,470,453,206
2020-05-19 2020-05-15 17.611 142,474,616 -5,927,002 7.88% 2,509,081,658
2020-05-18 2020-05-14 17.712 148,401,618 +17,024,499 8.21% 2,628,415,901
2020-05-15 2020-05-13 18.190 131,377,119 +168,473 7.26% 2,389,775,235
2020-05-14 2020-05-12 18.291 131,208,646 +547,708 7.25% 2,399,933,452
2020-05-13 2020-05-11 18.341 130,660,938 +419,347 7.22% 2,396,499,130
2020-05-12 2020-05-08 18.241 130,241,591 -4,985,280 7.20% 2,375,682,419
2020-05-11 2020-05-07 18.014 135,226,871 +1,053,644 7.48% 2,435,954,464
2020-05-08 2020-05-06 18.064 134,173,227 -4,646,086 7.42% 2,423,735,062
2020-05-07 2020-05-05 17.812 138,819,313 -2,847,088 7.68% 2,472,688,616
2020-05-06 2020-05-04 17.636 141,666,401 +2,408,744 7.83% 2,498,417,572
2020-05-05 2020-04-29 18.845 139,257,657 +1,915,306 7.70% 2,624,344,270
2020-05-04 2020-04-28 18.845 137,342,351 +4,046,476 7.59% 2,588,249,864
2020-04-29 2020-04-27 18.089 133,295,875 +476,980 7.37% 2,411,244,660
2020-04-28 2020-04-24 17.762 132,818,895 -577,912 7.34% 2,359,114,959
2020-04-27 2020-04-23 17.888 133,396,807 -3,985,921 7.38% 2,386,183,882
2020-04-24 2020-04-22 17.989 137,382,728 +491,090 7.60% 2,471,328,470
2020-04-23 2020-04-21 17.963 136,891,638 +2,171,718 7.57% 2,459,045,557
2020-04-22 2020-04-20 18.719 134,719,920 +2,249,567 7.45% 2,521,858,731
2020-04-21 2020-04-17 18.770 132,470,353 -1,109,216 7.32% 2,486,423,439
2020-04-20 2020-04-16 18.593 133,579,569 -817,347 7.39% 2,483,685,057
2020-04-17 2020-04-15 18.543 134,396,916 +3,382,272 7.43% 2,492,110,197
2020-04-16 2020-04-14 18.896 131,014,644 -1,601,164 7.24% 2,475,604,305
2020-04-15 2020-04-09 18.291 132,615,808 +177,963 7.33% 2,425,671,810
2020-04-14 2020-04-08 18.089 132,437,845 -162,901 7.32% 2,395,723,398
2020-04-09 2020-04-07 18.316 132,600,746 -4,379,115 7.33% 2,428,737,078
2020-04-08 2020-04-06 18.014 136,979,861 +4,557,002 7.57% 2,467,532,535
2020-04-07 2020-04-03 17.863 132,422,859 +4,070,782 7.32% 2,365,425,749
2020-04-06 2020-04-02 17.938 128,352,077 -4,219,964 7.10% 2,302,411,889
2020-04-03 2020-04-01 17.636 132,572,041 +1,582,111 7.33% 2,338,030,150
2020-04-02 2020-03-31 17.888 130,989,930 -316,262 7.24% 2,343,129,995
2020-04-01 2020-03-30 17.686 131,306,192 +1,725,843 7.26% 2,322,322,038
2020-03-31 2020-03-27 18.064 129,580,349 +1,918,104 7.16% 2,340,768,291
2020-03-30 2020-03-26 18.190 127,662,245 -967,996 7.06% 2,322,200,957
2020-03-27 2020-03-25 18.241 128,630,241 -1,196,668 7.11% 2,346,290,457
2020-03-26 2020-03-24 17.586 129,826,909 +5,956,792 7.18% 2,283,075,453
2020-03-25 2020-03-23 16.855 123,870,117 -604,931 6.85% 2,087,818,735
2020-03-24 2020-03-20 17.812 124,475,048 -3,272,757 6.88% 2,217,184,536
2020-03-23 2020-03-19 16.376 127,747,805 -458,836 7.06% 2,092,025,279
2020-03-20 2020-03-18 17.384 128,206,641 +3,903,179 7.09% 2,228,741,692
2020-03-19 2020-03-17 18.115 124,303,462 +3,247,524 6.87% 2,251,708,875
2020-03-18 2020-03-16 17.963 121,055,938 +2,423,336 6.69% 2,174,581,814
2020-03-17 2020-03-13 19.223 118,632,602 +147,305 6.56% 2,280,492,870
2020-03-16 2020-03-12 19.525 118,485,297 -827,790 6.55% 2,313,482,873
2020-03-13 2020-03-11 20.181 119,313,087 +521,549 6.60% 2,407,801,736
2020-03-12 2020-03-10 20.558 118,791,538 +1,295,472 6.57% 2,442,169,419
2020-03-11 2020-03-09 20.155 117,496,066 -2,449,380 6.50% 2,368,173,067
2020-03-10 2020-03-06 21.516 119,945,446 -1,133,037 6.63% 2,580,725,179
2020-03-09 2020-03-05 22.070 121,078,483 -1,434,249 6.69% 2,672,213,797
2020-03-06 2020-03-04 21.516 122,512,732 +398,644 6.77% 2,635,962,454
2020-03-05 2020-03-03 21.440 122,114,088 +1,699,269 6.75% 2,618,155,609
2020-03-04 2020-03-02 21.516 120,414,819 +496,709 6.66% 2,590,824,126
2020-03-03 2020-02-28 20.987 119,918,110 +327,080 6.63% 2,516,691,030
2020-03-02 2020-02-27 21.793 119,591,030 -298,979 6.61% 2,606,242,596
2020-02-28 2020-02-26 21.516 119,890,009 -1,212,185 6.63% 2,579,532,406
2020-02-27 2020-02-25 21.969 121,102,194 -94,783 6.70% 2,660,532,822
2020-02-26 2020-02-24 21.894 121,196,977 -574,120 6.70% 2,653,454,767
2020-02-25 2020-02-21 22.574 121,771,097 -344,127 6.73% 2,748,858,299
2020-02-24 2020-02-20 22.826 122,115,224 -572,749 6.75% 2,787,392,537
2020-02-21 2020-02-19 22.146 122,687,973 -1,088,216 6.78% 2,717,008,463
2020-02-20 2020-02-18 21.869 123,776,189 -1,594,852 6.84% 2,706,804,917
2020-02-19 2020-02-17 21.995 125,371,041 -386,733 6.93% 2,757,475,106
2020-02-18 2020-02-14 20.911 125,757,774 -540,601 6.95% 2,629,741,491
2020-02-17 2020-02-13 20.634 126,298,375 -358,813 6.98% 2,606,044,272
2020-02-14 2020-02-12 20.836 126,657,188 +1,189,164 7.00% 2,638,976,216
2020-02-13 2020-02-11 20.558 125,468,024 -1,001,422 6.94% 2,579,427,596
2020-02-12 2020-02-10 20.256 126,469,446 -198,856 6.99% 2,561,779,757
2020-02-11 2020-02-07 20.508 126,668,302 -3,081 7.00% 2,597,720,840
2020-02-10 2020-02-06 20.659 126,671,383 -2,634,636 7.00% 2,616,932,311
2020-02-07 2020-02-05 19.500 129,306,019 -33,389 7.15% 2,521,504,959
2020-02-06 2020-02-04 19.475 129,339,408 -2,523,517 7.15% 2,518,897,454
2020-02-05 2020-02-03 19.047 131,862,925 -1,926,145 7.29% 2,511,566,174
2020-02-04 2020-01-31 19.097 133,789,070 +2,072,403 7.40% 2,554,994,474
2020-02-03 2020-01-30 19.299 131,716,667 -3,028,936 7.28% 2,541,965,354
2020-01-31 2020-01-29 20.105 134,745,603 +1,113,367 7.45% 2,709,053,728
2020-01-30 2020-01-24 21.062 133,632,236 -315,057 7.39% 2,814,606,184
2020-01-29 2020-01-22 21.692 133,947,293 -2,101,181 7.41% 2,905,609,303
2020-01-23 2020-01-21 21.314 136,048,474 +1,683,524 7.52% 2,899,774,074
2020-01-22 2020-01-20 22.398 134,364,950 -1,019,276 7.43% 3,009,455,186
2020-01-21 2020-01-17 22.650 135,384,226 -1,545,755 7.49% 3,066,393,481
2020-01-20 2020-01-16 22.524 136,929,981 -985,158 7.57% 3,084,154,966
2020-01-17 2020-01-15 22.524 137,915,139 -8,147,231 7.63% 3,106,344,263
2020-01-16 2020-01-14 22.851 146,062,370 +2,398,536 8.08% 3,337,688,136
2020-01-15 2020-01-13 23.204 143,663,834 +1,683,356 7.94% 3,333,551,795
2020-01-14 2020-01-10 22.801 141,980,478 +1,736,989 7.85% 3,237,258,187
2020-01-13 2020-01-09 22.750 140,243,489 +216,246 7.75% 3,190,586,937
2020-01-10 2020-01-08 21.944 140,027,243 -1,304,054 7.74% 3,072,775,404
2020-01-09 2020-01-07 22.675 141,331,297 +10,906,391 7.81% 3,204,652,762
2020-01-08 2020-01-06 22.549 130,424,906 -4,322,166 7.21% 2,940,923,261
2020-01-07 2020-01-03 22.725 134,747,072 -432,171 7.45% 3,062,146,745
2020-01-06 2020-01-02 23.053 135,179,243 -906,479 7.47% 3,116,242,375
2020-01-03 2019-12-31 22.398 136,085,722 -620,876 7.52% 3,047,996,384
2020-01-02 2019-12-27 21.239 136,706,598 +5,986,044 7.56% 2,903,468,878
2019-12-30 2019-12-24 20.911 130,720,554 -274,747 7.23% 2,733,519,000
2019-12-27 2019-12-20 21.415 130,995,301 -1,531,020 7.24% 2,805,270,648
2019-12-23 2019-12-19 21.465 132,526,321 -6,972,195 7.33% 2,844,735,297
2019-12-20 2019-12-18 21.415 139,498,516 -2,319,167 7.71% 2,987,367,404
2019-12-19 2019-12-17 21.365 141,817,683 +373,618 7.84% 3,029,886,518
2019-12-18 2019-12-16 20.256 141,444,065 +2,659,822 7.82% 2,865,107,376
2019-12-17 2019-12-13 20.206 138,784,243 +681,606 7.67% 2,804,236,604
2019-12-16 2019-12-12 19.425 138,102,637 +490,936 7.64% 2,682,603,421
2019-12-13 2019-12-11 19.173 137,611,701 +11,019 7.61% 2,638,397,001
2019-12-12 2019-12-10 18.946 137,600,682 +960,774 7.61% 2,606,985,117
2019-12-11 2019-12-09 18.971 136,639,908 -1,192,234 7.55% 2,592,224,804
2019-12-10 2019-12-06 18.845 137,832,142 +3,380,844 7.62% 2,597,480,094
2019-12-09 2019-12-05 18.669 134,451,298 -214,236 7.43% 2,510,055,545
2019-12-06 2019-12-04 18.367 134,665,534 -595,217 7.45% 2,473,341,649
2019-12-05 2019-12-03 18.568 135,260,751 +1,173,328 7.48% 2,511,535,996
2019-12-04 2019-12-02 18.467 134,087,423 -256,012 7.41% 2,476,236,630
2019-12-03 2019-11-29 18.316 134,343,435 +636,655 7.43% 2,460,656,457
2019-12-02 2019-11-28 18.795 133,706,780 +1,191 7.39% 2,512,999,385
2019-11-29 2019-11-27 18.845 133,705,589 -429,299 7.39% 2,519,714,204
2019-11-28 2019-11-26 18.870 134,134,888 +532,473 7.42% 2,531,183,865
2019-11-27 2019-11-25 18.896 133,602,415 +150,920 7.39% 2,524,501,870
2019-11-26 2019-11-22 18.694 133,451,495 -762,264 7.38% 2,494,752,540
2019-11-25 2019-11-21 18.744 134,213,759 -1,966,474 7.42% 2,515,765,171
2019-11-22 2019-11-20 19.022 136,180,233 -188,075 7.53% 2,590,366,109
2019-11-21 2019-11-19 19.173 136,368,308 -1,503,522 7.54% 2,614,557,717
2019-11-20 2019-11-18 18.820 137,871,830 +254,188 7.62% 2,594,754,457
2019-11-19 2019-11-15 18.442 137,617,642 +1,271,272 7.61% 2,537,963,185
2019-11-18 2019-11-14 18.568 136,346,370 -1,158,601 7.54% 2,531,693,885
2019-11-15 2019-11-13 18.543 137,504,971 -6,032,357 7.60% 2,549,742,588
2019-11-14 2019-11-12 18.896 143,537,328 +1,731,006 7.94% 2,712,228,315
2019-11-13 2019-11-11 18.845 141,806,322 -624,097 7.84% 2,672,374,479
2019-11-12 2019-11-08 19.450 142,430,419 +1,155,970 7.88% 2,770,257,740
2019-11-11 2019-11-07 19.777 141,274,449 -4,977,343 7.81% 2,794,045,046
2019-11-08 2019-11-06 19.475 146,251,792 +250,676 8.09% 2,848,267,765
2019-11-07 2019-11-05 19.702 146,001,116 +1,072,948 8.07% 2,876,491,223
2019-11-06 2019-11-04 19.148 144,928,168 +2,266,735 8.01% 2,775,022,568
2019-11-05 2019-11-01 18.568 142,661,433 -4,030,736 7.89% 2,648,952,646
2019-11-04 2019-10-31 18.190 146,692,169 +152,068 8.11% 2,668,358,960
2019-11-01 2019-10-30 18.341 146,540,101 +1,193,827 8.10% 2,687,744,554
2019-10-31 2019-10-29 18.669 145,346,274 +598,921 8.04% 2,713,452,576
2019-10-30 2019-10-28 19.022 144,747,353 -1,892,947 8.00% 2,753,326,450
2019-10-29 2019-10-25 18.618 146,640,300 +212,811 8.11% 2,730,221,634
2019-10-28 2019-10-24 18.618 146,427,489 +1,123,867 8.10% 2,726,259,413
2019-10-25 2019-10-23 18.593 145,303,622 -2,636,773 8.03% 2,701,673,897
2019-10-24 2019-10-22 18.870 147,940,395 -372,864 8.18% 2,791,699,806
2019-10-23 2019-10-21 18.896 148,313,259 -474,886 8.20% 2,802,472,542
2019-10-22 2019-10-18 18.669 148,788,145 -1,194,486 8.23% 2,777,708,463
2019-10-21 2019-10-17 19.148 149,982,631 +472,796 8.29% 2,871,803,264
2019-10-18 2019-10-16 19.122 149,509,835 -213,334 8.27% 2,858,983,592
2019-10-17 2019-10-15 19.274 149,723,169 +30,818 8.28% 2,885,695,954
2019-10-16 2019-10-14 19.475 149,692,351 +942,301 8.28% 2,915,272,984
2019-10-15 2019-10-11 19.475 148,750,050 +1,352,138 8.22% 2,896,921,581
2019-10-14 2019-10-10 18.744 147,397,912 -1,023,411 8.15% 2,762,895,072
2019-10-11 2019-10-09 18.341 148,421,323 +528,207 8.21% 2,722,248,722
2019-10-10 2019-10-08 18.215 147,893,116 +167,705 8.18% 2,693,930,463
2019-10-09 2019-10-04 18.316 147,725,411 +261,312 8.17% 2,705,762,930
2019-10-08 2019-10-03 18.442 147,464,099 +1,734,975 8.15% 2,719,552,878
2019-10-04 2019-10-02 18.442 145,729,124 -4,643,075 8.06% 2,687,556,234
2019-10-03 2019-09-30 18.493 150,372,199 -1,284,040 8.31% 2,780,761,458
2019-10-02 2019-09-27 18.341 151,656,239 -1,356,178 8.39% 2,781,581,476
2019-09-30 2019-09-26 18.442 153,012,417 +319,677 8.46% 2,821,875,709
2019-09-27 2019-09-25 18.467 152,692,740 -1,309,152 8.44% 2,819,827,150
2019-09-26 2019-09-24 18.896 154,001,892 +1,926,303 8.51% 2,909,962,850
2019-09-25 2019-09-23 18.996 152,075,589 -1,626,052 8.41% 2,888,889,815
2019-09-24 2019-09-20 19.677 153,701,641 +1,015,611 8.50% 3,024,333,380
2019-09-23 2019-09-19 19.450 152,686,030 -169,799 8.44% 2,969,728,373
2019-09-20 2019-09-18 19.677 152,855,829 +2,458,760 8.45% 3,007,690,634
2019-09-19 2019-09-17 19.601 150,397,069 -2,489,314 8.32% 2,947,943,084
2019-09-18 2019-09-16 20.231 152,886,383 +215,979 8.45% 3,093,032,449
2019-09-17 2019-09-13 20.785 152,670,404 +35,723 8.44% 3,173,283,899
2019-09-16 2019-09-12 20.483 152,634,681 +1,660,701 8.44% 3,126,395,333
2019-09-13 2019-09-11 20.382 150,973,980 +2,459,378 8.35% 3,077,164,762
2019-09-12 2019-09-10 19.803 148,514,602 +63,295 8.21% 2,940,978,344
2019-09-11 2019-09-09 19.903 148,451,307 -1,601,257 8.21% 2,954,685,369
2019-09-10 2019-09-06 19.752 150,052,564 +670,949 8.30% 2,963,873,121
2019-09-09 2019-09-05 19.425 149,381,615 -1,056,423 8.26% 2,901,694,277
2019-09-06 2019-09-04 18.694 150,438,038 -294,520 8.32% 2,812,300,284
2019-09-05 2019-09-03 17.812 150,732,558 +512,658 8.33% 2,684,890,684
2019-09-04 2019-09-02 18.014 150,219,900 +463,599 8.31% 2,706,036,406
2019-09-03 2019-08-30 17.686 149,756,301 +178,216 8.28% 2,648,636,388
2019-09-02 2019-08-29 17.560 149,578,085 +3,020,333 8.27% 2,626,641,923
2019-08-30 2019-08-28 17.762 146,557,752 +9,520,585 8.10% 2,603,143,063
2019-08-29 2019-08-27 17.812 137,037,167 +239,341 7.58% 2,440,944,530
2019-08-28 2019-08-26 17.762 136,797,826 -2,336,652 7.56% 2,429,788,305
2019-08-27 2019-08-23 18.140 139,134,478 -9,538,317 7.69% 2,523,872,341
2019-08-26 2019-08-22 18.165 148,672,795 -1,258,535 8.22% 2,700,641,242
2019-08-23 2019-08-21 18.190 149,931,330 +1,803,039 8.29% 2,727,279,926
2019-08-22 2019-08-20 18.266 148,128,291 +1,684,774 8.19% 2,705,678,207
2019-08-21 2019-08-19 18.215 146,443,517 -902,592 8.10% 2,667,525,455
2019-08-20 2019-08-16 17.182 147,346,109 -7,834,052 8.15% 2,531,763,715
2019-08-19 2019-08-15 17.107 155,180,161 -912,216 8.58% 2,654,642,831
2019-08-16 2019-08-14 17.132 156,092,377 +36,952 8.63% 2,674,180,586
2019-08-15 2019-08-13 17.082 156,055,425 -407,454 8.63% 2,665,684,148
2019-08-14 2019-08-12 17.258 156,462,879 +344,080 8.65% 2,700,237,806
2019-08-13 2019-08-09 17.006 156,118,799 +243,607 8.63% 2,654,966,828
2019-08-12 2019-08-08 17.107 155,875,192 +3,701,185 8.62% 2,666,532,618
2019-08-09 2019-08-07 16.830 152,174,007 +65,412 8.41% 2,561,044,140
2019-08-08 2019-08-06 16.956 152,108,595 +24,108 8.41% 2,579,104,527
2019-08-07 2019-08-05 17.308 152,084,487 +635,912 8.41% 2,632,338,762
2019-08-06 2019-08-02 17.611 151,448,575 -2,432,348 8.37% 2,667,119,606
2019-08-05 2019-08-01 18.719 153,880,923 -1,988,761 8.51% 2,880,538,745
2019-08-02 2019-07-31 19.097 155,869,684 +690,936 8.62% 2,976,672,021
2019-08-01 2019-07-30 19.299 155,178,748 -932,500 8.58% 2,994,753,892
2019-07-31 2019-07-29 19.148 156,111,248 -4,990,379 8.63% 2,989,151,401
2019-07-30 2019-07-26 19.475 161,101,627 +40,089 8.91% 3,137,469,735
2019-07-29 2019-07-25 19.601 161,061,538 -268,357 8.91% 3,156,978,060
2019-07-26 2019-07-24 19.299 161,329,895 -1,006,940 8.92% 3,113,463,262
2019-07-25 2019-07-23 19.274 162,336,835 -587,903 8.98% 3,128,805,990
2019-07-24 2019-07-22 19.274 162,924,738 -3,333,737 9.01% 3,140,136,964
2019-07-23 2019-07-19 19.727 166,258,475 +523,210 9.19% 3,279,787,297
2019-07-22 2019-07-18 19.349 165,735,265 -256,396 9.16% 3,206,832,467
2019-07-19 2019-07-17 19.450 165,991,661 -1,507,138 9.18% 3,228,521,596
2019-07-18 2019-07-16 19.525 167,498,799 +1,820,366 9.26% 3,270,495,265
2019-07-17 2019-07-15 19.828 165,678,433 -115,100 9.16% 3,285,041,311
2019-07-16 2019-07-12 19.677 165,793,533 +230,924 9.17% 3,262,261,306
2019-07-15 2019-07-11 19.727 165,562,609 +790,659 9.15% 3,266,059,922
2019-07-12 2019-07-10 19.450 164,771,950 +921,358 9.11% 3,204,798,336
2019-07-11 2019-07-09 19.173 163,850,592 +1,325,149 9.06% 3,141,469,130
2019-07-10 2019-07-08 19.198 162,525,443 +54,527 8.99% 3,120,157,052
2019-07-09 2019-07-05 19.576 162,470,916 +3,943,520 8.98% 3,180,510,052
2019-07-08 2019-07-04 19.601 158,527,396 +10,452,519 8.77% 3,107,306,172
2019-07-05 2019-07-03 20.897 148,074,877 +213,737 8.19% 3,094,266,838
2019-07-04 2019-07-02 21.413 147,861,140 +3,363,054 8.18% 3,166,186,126
2019-07-03 2019-06-28 21.026 144,498,086 -4,979,053 8.19% 3,038,186,014
2019-07-02 2019-06-27 21.413 149,477,139 -5,558,374 8.47% 3,200,789,901
2019-06-28 2019-06-26 20.483 155,035,513 -1,238,473 8.79% 3,175,647,130
2019-06-27 2019-06-25 20.173 156,273,986 -132,439 8.86% 3,152,576,140
2019-06-26 2019-06-24 20.613 156,406,425 -1,387,709 8.87% 3,223,928,055
2019-06-25 2019-06-21 20.535 157,794,134 -2,740,975 8.94% 3,240,304,647
2019-06-24 2019-06-20 20.690 160,535,109 -371,268 9.10% 3,321,470,535
2019-06-21 2019-06-19 19.863 160,906,377 +1,560,921 9.12% 3,196,152,235
2019-06-20 2019-06-18 18.675 159,345,456 -2,359,177 9.03% 2,975,814,403
2019-06-19 2019-06-17 18.520 161,704,633 -952,307 9.17% 2,994,811,413
2019-06-18 2019-06-14 18.572 162,656,940 +1,268,941 9.22% 3,020,851,308
2019-06-17 2019-06-13 18.985 161,387,999 -2,701,637 9.15% 3,063,983,603
2019-06-14 2019-06-12 18.985 164,089,636 -146,406 9.30% 3,115,274,724
2019-06-13 2019-06-11 19.321 164,236,042 -3,904,504 9.31% 3,173,203,531
2019-06-12 2019-06-10 18.417 168,140,546 +222,561 9.53% 3,096,633,758
2019-06-11 2019-06-06 17.926 167,917,985 -1,384,968 9.52% 3,010,125,101
2019-06-10 2019-06-05 18.055 169,302,953 +1,881,421 9.60% 3,056,817,913
2019-06-06 2019-06-04 18.029 167,421,532 -845,214 9.49% 3,018,523,734
2019-06-05 2019-06-03 18.210 168,266,746 +3,100,645 9.54% 3,064,187,059
2019-06-04 2019-05-31 18.443 165,166,101 +2,567,859 9.36% 3,046,119,868
2019-06-03 2019-05-30 18.624 162,598,242 +6,319,995 9.22% 3,028,161,065
2019-05-31 2019-05-29 18.753 156,278,247 +1,395,407 8.86% 2,930,643,641
2019-05-30 2019-05-28 18.856 154,882,840 +3,430,077 8.78% 2,920,478,574
2019-05-29 2019-05-27 18.779 151,452,763 +161,729 8.59% 2,844,064,702
2019-05-28 2019-05-24 18.701 151,291,034 +1,193,873 8.58% 2,829,304,029
2019-05-27 2019-05-23 18.649 150,097,161 -32,424 8.51% 2,799,223,247
2019-05-24 2019-05-22 19.347 150,129,585 -1,101,400 8.51% 2,904,530,642
2019-05-23 2019-05-21 19.269 151,230,985 +213,770 8.57% 2,914,120,252
2019-05-22 2019-05-20 19.114 151,017,215 +2,248,476 8.56% 2,886,596,212
2019-05-21 2019-05-17 19.450 148,768,739 -2,691,066 8.43% 2,893,573,503
2019-05-20 2019-05-16 19.502 151,459,805 +1,652,509 8.59% 2,953,739,602
2019-05-17 2019-05-15 19.683 149,807,296 -1,805,054 8.49% 2,948,599,566
2019-05-16 2019-05-14 19.605 151,612,350 +1,124,043 8.59% 2,972,379,217
2019-05-15 2019-05-10 20.277 150,488,307 +1,792,790 8.53% 3,051,407,954
2019-05-14 2019-05-09 19.528 148,695,517 +119,627 8.43% 2,903,671,831
2019-05-10 2019-05-08 20.483 148,575,890 -917,239 8.42% 3,043,332,392
2019-05-09 2019-05-07 20.664 149,493,129 -4,114,744 8.47% 3,089,150,590
2019-05-08 2019-05-06 20.716 153,607,873 -814,081 8.71% 3,182,113,782
2019-05-07 2019-05-03 22.266 154,421,954 -535,976 8.75% 3,438,303,190
2019-05-06 2019-05-02 22.111 154,957,930 -740,917 8.78% 3,426,221,466
2019-05-03 2019-04-30 21.904 155,698,847 -2,808,927 8.83% 3,410,429,761
2019-05-02 2019-04-29 22.188 158,507,774 -2,623,283 8.99% 3,516,993,710
2019-04-30 2019-04-26 22.421 161,131,057 +488,177 9.13% 3,612,657,932
2019-04-29 2019-04-25 22.421 160,642,880 -1,937,721 9.11% 3,601,712,702
2019-04-26 2019-04-24 22.731 162,580,601 -1,844,198 9.22% 3,695,551,489
2019-04-25 2019-04-23 22.834 164,424,799 +928,293 9.32% 3,754,459,686
2019-04-24 2019-04-18 23.247 163,496,506 -899,724 9.27% 3,800,833,508
2019-04-23 2019-04-17 23.505 164,396,230 +446,942 9.32% 3,864,213,443
2019-04-18 2019-04-16 23.454 163,949,288 -730,026 9.29% 3,845,238,166
2019-04-17 2019-04-15 23.247 164,679,314 +1,306,829 9.34% 3,828,330,465
2019-04-16 2019-04-12 23.247 163,372,485 +828,541 9.26% 3,797,950,369
2019-04-15 2019-04-11 23.299 162,543,944 +1,517,991 9.21% 3,787,086,210
2019-04-12 2019-04-10 23.893 161,025,953 -2,549,603 9.13% 3,847,383,442
2019-04-11 2019-04-09 24.410 163,575,556 -1,799,235 9.27% 3,992,804,758
2019-04-10 2019-04-08 24.565 165,374,791 +869,648 9.37% 4,062,353,254
2019-04-09 2019-04-04 25.055 164,505,143 +1,405,277 9.33% 4,121,725,594
2019-04-08 2019-04-03 25.184 163,099,866 -2,819,268 9.25% 4,107,580,474
2019-04-04 2019-04-02 24.306 165,919,134 +917,569 9.41% 4,032,867,528
2019-04-03 2019-04-01 24.487 165,001,565 +3,008,751 9.35% 4,040,399,061
2019-04-02 2019-03-29 23.609 161,992,814 -4,813,830 9.18% 3,824,457,210
2019-04-01 2019-03-28 22.446 166,806,644 +489,012 9.46% 3,744,216,752
2019-03-29 2019-03-27 22.369 166,317,632 -5,194,116 9.43% 3,720,352,114
2019-03-28 2019-03-26 22.214 171,511,748 +233,217 9.72% 3,809,957,974
2019-03-27 2019-03-25 22.214 171,278,531 +407,801 9.71% 3,804,777,297
2019-03-26 2019-03-22 23.196 170,870,730 -225,722 9.69% 3,963,436,205
2019-03-25 2019-03-21 23.325 171,096,452 -2,682,785 9.70% 3,990,769,228
2019-03-22 2019-03-20 23.118 173,779,237 -2,269,933 9.85% 4,017,434,291
2019-03-21 2019-03-19 23.790 176,049,170 +988,662 9.98% 4,188,142,721
2019-03-20 2019-03-18 23.945 175,060,508 +531,548 9.92% 4,191,753,921
2019-03-19 2019-03-15 22.989 174,528,960 +4,691,435 9.89% 4,012,225,818
2019-03-18 2019-03-14 23.144 169,837,525 +2,478,409 9.63% 3,930,696,597
2019-03-15 2019-03-13 23.557 167,359,116 +859,120 9.49% 3,942,503,362
2019-03-14 2019-03-12 24.332 166,499,996 -2,155,616 9.44% 4,051,286,818
2019-03-13 2019-03-11 23.635 168,655,612 -1,435,828 9.56% 3,986,114,336
2019-03-12 2019-03-08 23.454 170,091,440 +2,540,695 9.64% 3,989,295,133
2019-03-11 2019-03-07 24.823 167,550,745 +793,481 9.50% 4,159,083,233
2019-03-08 2019-03-06 25.895 166,757,264 -4,679,472 9.45% 4,318,142,828
2019-03-07 2019-03-05 25.443 171,436,736 +3,447,632 9.72% 4,361,822,423
2019-03-06 2019-03-04 24.900 167,989,104 +7,723,685 9.52% 4,182,982,122
2019-03-05 2019-03-01 25.029 160,265,419 -959,662 9.08% 4,011,358,352
2019-03-04 2019-02-28 24.565 161,225,081 +4,823,097 9.14% 3,960,417,597
2019-03-01 2019-02-27 24.668 156,401,984 +11,784,424 8.87% 3,858,100,090
2019-02-28 2019-02-26 25.288 144,617,560 +7,113,910 8.20% 3,657,055,762
2019-02-27 2019-02-25 26.347 137,503,650 -6,008,180 7.79% 3,622,782,482
2019-02-26 2019-02-22 25.288 143,511,830 -14,999,539 8.14% 3,629,094,314
2019-02-25 2019-02-21 23.609 158,511,369 +589,565 8.99% 3,742,264,444
2019-02-22 2019-02-20 23.531 157,921,804 +184,381 8.95% 3,716,108,059
2019-02-21 2019-02-19 22.937 157,737,423 -3,898,688 8.94% 3,618,058,360
2019-02-20 2019-02-18 23.299 161,636,111 -1,473,988 9.16% 3,765,934,750
2019-02-19 2019-02-15 21.852 163,110,099 -51,026 9.25% 3,564,339,595
2019-02-18 2019-02-14 22.886 163,161,125 -4,462,976 9.25% 3,734,034,049
2019-02-15 2019-02-13 22.886 167,624,101 +540,452 9.50% 3,836,171,763
2019-02-14 2019-02-12 22.085 167,083,649 +2,128,944 9.47% 3,690,013,261
2019-02-13 2019-02-11 21.930 164,954,705 -2,930,771 9.35% 3,617,431,020
2019-02-12 2019-02-08 21.672 167,885,476 -286,728 9.52% 3,638,337,209
2019-02-11 2019-02-04 22.059 168,172,204 -3,724,760 9.53% 3,709,709,886
2019-02-08 2019-01-31 20.587 171,896,964 +467,680 9.74% 3,538,786,717
2019-02-01 2019-01-30 20.277 171,429,284 -2,170,327 9.72% 3,476,022,098
2019-01-31 2019-01-29 20.148 173,599,611 -1,477,119 9.84% 3,497,608,624
2019-01-30 2019-01-28 20.303 175,076,730 -640,012 9.92% 3,554,502,576
2019-01-29 2019-01-25 20.277 175,716,742 -936,849 9.96% 3,562,957,646
2019-01-28 2019-01-24 19.941 176,653,591 +599,866 10.01% 3,522,634,882
2019-01-25 2019-01-23 19.553 176,053,725 +247,562 9.98% 3,442,460,444
2019-01-24 2019-01-22 19.631 175,806,163 +2,216,899 9.97% 3,451,243,077
2019-01-23 2019-01-21 19.760 173,589,264 +270,226 9.84% 3,430,142,462
2019-01-22 2019-01-18 19.941 173,319,038 -161,129 9.82% 3,456,140,832
2019-01-21 2019-01-17 19.889 173,480,167 -1,280,544 9.83% 3,450,391,835
2019-01-18 2019-01-16 20.122 174,760,711 -435,496 9.91% 3,516,487,851
2019-01-17 2019-01-15 19.373 175,196,207 -1,676,494 9.93% 3,394,015,518
2019-01-16 2019-01-14 18.959 176,872,701 +1,283,442 10.03% 3,353,395,125
2019-01-15 2019-01-11 19.011 175,589,259 -459,152 9.95% 3,338,132,885
2019-01-14 2019-01-10 18.882 176,048,411 +2,006,844 9.98% 3,324,125,005
2019-01-11 2019-01-09 18.520 174,041,567 -962,439 9.87% 3,223,294,605
2019-01-10 2019-01-08 18.081 175,004,006 +5,709,424 9.92% 3,164,272,602
2019-01-09 2019-01-07 18.004 169,294,582 -295,350 9.60% 3,047,920,944
2019-01-08 2019-01-04 17.849 169,589,932 +3,581,954 9.61% 3,026,955,067
2019-01-07 2019-01-03 16.815 166,007,978 -2,649,998 9.41% 2,791,501,138
2019-01-04 2019-01-02 16.996 168,657,976 +18,197,532 9.56% 2,866,557,374
2019-01-03 2018-12-31 17.435 150,460,444 -196,735 8.53% 2,623,336,323
2019-01-02 2018-12-27 17.203 150,657,179 -3,967,478 8.54% 2,591,742,922
2018-12-28 2018-12-24 17.306 154,624,657 -1,665,130 8.77% 2,675,971,062
2018-12-27 2018-12-20 17.875 156,289,787 -1,014,980 8.86% 2,793,602,139
2018-12-21 2018-12-19 18.262 157,304,767 +229,190 8.92% 2,872,692,618
2018-12-20 2018-12-18 18.339 157,075,577 +891,681 8.90% 2,880,679,043
2018-12-19 2018-12-17 18.727 156,183,896 -517,874 8.85% 2,924,840,040
2018-12-18 2018-12-14 18.830 156,701,770 -349,546 8.88% 2,950,728,770
2018-12-17 2018-12-13 19.089 157,051,316 +943,615 8.90% 2,997,877,475
2018-12-14 2018-12-12 18.649 156,107,701 +978,176 8.85% 2,911,316,262
2018-12-13 2018-12-11 18.391 155,129,525 -404,488 8.79% 2,853,003,583
2018-12-12 2018-12-10 18.469 155,534,013 -746,412 8.82% 2,872,494,991
2018-12-11 2018-12-07 18.391 156,280,425 -2,226,464 8.86% 2,874,169,907
2018-12-10 2018-12-06 18.779 158,506,889 +655,195 8.99% 2,976,531,026
2018-12-07 2018-12-05 19.398 157,851,694 -3,114,851 8.95% 3,062,083,608
2018-12-06 2018-12-04 19.889 160,966,545 -582,957 9.12% 3,201,505,176
2018-12-05 2018-12-03 19.683 161,549,502 +1,426,895 9.16% 3,179,716,904
2018-12-04 2018-11-30 18.856 160,122,607 -8,538,717 9.08% 3,019,279,882
2018-12-03 2018-11-29 18.882 168,661,324 -83,724 9.56% 3,184,642,913
2018-11-30 2018-11-28 19.192 168,745,048 -136,745 9.57% 3,238,528,411
2018-11-29 2018-11-27 19.089 168,881,793 +310,759 9.57% 3,223,703,794
2018-11-28 2018-11-26 18.779 168,571,034 -483,155 9.56% 3,165,521,171
2018-11-27 2018-11-23 18.649 169,054,189 -1,213,318 9.58% 3,152,760,603
2018-11-26 2018-11-22 19.166 170,267,507 -2,528,559 9.65% 3,263,349,160
2018-11-23 2018-11-21 19.321 172,796,066 -322,174 9.80% 3,338,591,700
2018-11-22 2018-11-20 18.908 173,118,240 -4,623,202 9.81% 3,273,269,547
2018-11-21 2018-11-19 19.657 177,741,442 -157,761 10.08% 3,493,825,552
2018-11-20 2018-11-16 19.605 177,899,203 +788,624 10.08% 3,487,736,281
2018-11-19 2018-11-15 19.269 177,110,579 +341,848 10.04% 3,412,802,774
2018-11-16 2018-11-14 18.339 176,768,731 +340,969 10.02% 3,241,840,575
2018-11-15 2018-11-13 18.624 176,427,762 -1,553,586 10.00% 3,285,716,212
2018-11-14 2018-11-12 18.494 177,981,348 +1,768,743 10.09% 3,291,663,068
2018-11-13 2018-11-09 18.417 176,212,605 +10,564,678 9.99% 3,245,296,356
2018-11-12 2018-11-08 19.089 165,647,927 +39,489 9.39% 3,161,974,072
2018-11-09 2018-11-07 19.218 165,608,438 -855,103 9.39% 3,182,608,785
2018-11-08 2018-11-06 19.553 166,463,541 +2,860,729 9.44% 3,254,939,112
2018-11-07 2018-11-05 19.140 163,602,812 +3,252,166 9.27% 3,131,387,638
2018-11-06 2018-11-02 19.424 160,350,646 +1,638,337 9.09% 3,114,701,380
2018-11-05 2018-11-01 18.598 158,712,309 -845,233 9.00% 2,951,691,517
2018-11-02 2018-10-31 17.823 159,557,542 +3,162,118 9.04% 2,843,768,824
2018-11-01 2018-10-30 17.694 156,395,424 +2,625,678 8.87% 2,767,212,266
2018-10-31 2018-10-29 17.151 153,769,746 -705,666 8.72% 2,637,344,345
2018-10-30 2018-10-26 17.384 154,475,412 -2,602,665 8.76% 2,685,358,588
2018-10-29 2018-10-25 17.849 157,078,077 -155,939 8.90% 2,803,635,071
2018-10-26 2018-10-24 17.332 157,234,016 -2,040,092 8.91% 2,725,190,636
2018-10-25 2018-10-23 17.229 159,274,108 -446,658 9.03% 2,744,093,318
2018-10-24 2018-10-22 17.720 159,720,766 -3,708,775 9.05% 2,830,175,459
2018-10-23 2018-10-19 15.782 163,429,541 -1,931,407 9.26% 2,579,286,779
2018-10-22 2018-10-18 15.472 165,360,948 +1,017,973 9.37% 2,558,513,050
2018-10-19 2018-10-16 15.524 164,342,975 +2,458,716 9.32% 2,551,252,699
2018-10-18 2018-10-15 15.421 161,884,259 +3,747,671 9.18% 2,496,357,692
2018-10-16 2018-10-12 15.627 158,136,588 -1,158,366 8.96% 2,471,243,839
2018-10-15 2018-10-11 15.524 159,294,954 -259,628 9.03% 2,472,887,456
2018-10-12 2018-10-10 16.660 159,554,582 +2,112,283 9.04% 2,658,256,325
2018-10-11 2018-10-09 17.074 157,442,299 -1,397,329 8.92% 2,688,132,942
2018-10-10 2018-10-08 16.996 158,839,628 +59,960 9.00% 2,699,682,029
2018-10-09 2018-10-05 17.100 158,779,668 -3,647,576 9.00% 2,715,068,179
2018-10-08 2018-10-04 17.151 162,427,244 -704,847 9.21% 2,785,831,313
2018-10-05 2018-10-03 17.565 163,132,091 +911,724 9.25% 2,865,340,091
2018-10-04 2018-10-02 17.461 162,220,367 +897,609 9.20% 2,832,565,337
2018-10-03 2018-09-28 17.978 161,322,758 +36,861 9.14% 2,900,231,990
2018-10-02 2018-09-27 17.642 161,285,897 -2,431,034 9.14% 2,845,410,687
2018-09-28 2018-09-26 18.004 163,716,931 +706,059 9.28% 2,947,502,850
2018-09-27 2018-09-24 17.720 163,010,872 -2,318,031 9.24% 2,888,474,561
2018-09-26 2018-09-21 18.159 165,328,903 +5,229,674 9.37% 3,002,147,112
2018-09-24 2018-09-20 17.590 160,099,229 +12,227 9.08% 2,816,204,662
2018-09-21 2018-09-19 17.487 160,087,002 -222,221 9.07% 2,799,449,264
2018-09-20 2018-09-18 17.151 160,309,223 -353,044 9.09% 2,749,504,592
2018-09-19 2018-09-17 16.945 160,662,267 +49,942 9.11% 2,722,360,225
2018-09-18 2018-09-14 16.996 160,612,325 -2,001,475 9.10% 2,729,811,276
2018-09-17 2018-09-13 16.738 162,613,800 +1,284,407 9.22% 2,721,825,417
2018-09-14 2018-09-12 16.299 161,329,393 -751,058 9.15% 2,629,485,134
2018-09-13 2018-09-11 16.583 162,080,451 +1,935,486 9.19% 2,687,778,807
2018-09-12 2018-09-10 16.841 160,144,965 +4,201,596 9.08% 2,697,048,432
2018-09-11 2018-09-07 17.358 155,943,369 -84,722 8.84% 2,706,849,104
2018-09-10 2018-09-06 17.435 156,028,091 +982,397 8.84% 2,720,410,413
2018-09-07 2018-09-05 17.513 155,045,694 +1,945,416 8.79% 2,715,296,526
2018-09-06 2018-09-04 18.107 153,100,278 +1,774,918 8.68% 2,772,182,758
2018-09-05 2018-09-03 18.029 151,325,360 -8,169 8.58% 2,728,318,068
2018-09-04 2018-08-31 18.159 151,333,529 -858,375 8.58% 2,748,010,232
2018-09-03 2018-08-30 18.339 152,191,904 -4,317,426 8.63% 2,791,115,187
2018-08-31 2018-08-29 18.546 156,509,330 +5,097,066 8.87% 2,902,635,732
2018-08-30 2018-08-28 18.727 151,412,264 +675,236 8.58% 2,835,482,170
2018-08-29 2018-08-27 18.701 150,737,028 -12,560 8.54% 2,818,943,525
2018-08-28 2018-08-24 18.262 150,749,588 +926,156 8.55% 2,752,982,232
2018-08-27 2018-08-23 18.546 149,823,432 -226,311 8.49% 2,778,638,483
2018-08-24 2018-08-22 18.830 150,049,743 -111,107 8.51% 2,825,469,639
2018-08-23 2018-08-21 18.830 150,160,850 -383,009 8.51% 2,827,561,808
2018-08-22 2018-08-20 18.443 150,543,859 +294,423 8.53% 2,776,445,270
2018-08-21 2018-08-17 18.133 150,249,436 +1,349,118 8.52% 2,724,443,610
2018-08-20 2018-08-16 18.184 148,900,318 +975,989 8.44% 2,707,672,569
2018-08-17 2018-08-15 18.184 147,924,329 +1,039,137 8.39% 2,689,924,731
2018-08-16 2018-08-14 18.804 146,885,192 +5,890,221 8.33% 2,762,086,374
2018-08-15 2018-08-13 19.295 140,994,971 -1,117,297 7.99% 2,720,521,016
2018-08-14 2018-08-10 19.786 142,112,268 +272,549 8.06% 2,811,824,436
2018-08-13 2018-08-09 19.838 141,839,719 +498,365 8.04% 2,813,759,297
2018-08-10 2018-08-08 19.424 141,341,354 -1,216,034 8.01% 2,745,458,913
2018-08-09 2018-08-07 19.398 142,557,388 +3,809,511 8.08% 2,765,397,254
2018-08-08 2018-08-06 19.166 138,747,877 -11,084,744 7.87% 2,659,243,539
2018-08-07 2018-08-03 19.218 149,832,621 -191,308 8.49% 2,879,434,295
2018-08-06 2018-08-02 19.218 150,023,929 +2,541,211 8.50% 2,883,110,790
2018-08-03 2018-08-01 20.096 147,482,718 +83,623 8.36% 2,963,797,931
2018-08-02 2018-07-31 20.225 147,399,095 -538,070 8.36% 2,981,154,196
2018-08-01 2018-07-30 20.225 147,937,165 +466,895 8.39% 2,992,036,689
2018-07-31 2018-07-27 20.328 147,470,270 -676,727 8.36% 2,997,830,463
2018-07-30 2018-07-26 20.303 148,146,997 -419,664 8.40% 3,007,760,554
2018-07-27 2018-07-25 20.483 148,566,661 -289,749 8.42% 3,043,143,351
2018-07-26 2018-07-24 20.303 148,856,410 +194,423 8.44% 3,022,163,441
2018-07-25 2018-07-23 19.863 148,661,987 -401,200 8.43% 2,952,936,675
2018-07-24 2018-07-20 19.812 149,063,187 +56,512 8.45% 2,953,205,217
2018-07-23 2018-07-19 19.605 149,006,675 -30,340 8.45% 2,921,294,630
2018-07-20 2018-07-18 19.657 149,037,015 -596,309 8.45% 2,929,588,763
2018-07-19 2018-07-17 19.528 149,633,324 +723,679 8.48% 2,921,984,984
2018-07-18 2018-07-16 19.631 148,909,645 -715,608 8.44% 2,923,238,712
2018-07-17 2018-07-13 19.915 149,625,253 -127,371 8.48% 2,979,800,142
2018-07-16 2018-07-12 19.941 149,752,624 +406,888 8.49% 2,986,204,888
2018-07-13 2018-07-11 19.502 149,345,736 -1,782,322 8.47% 2,912,511,440
2018-07-12 2018-07-10 19.838 151,128,058 +170,279 8.57% 2,998,017,630
2018-07-11 2018-07-09 19.812 150,957,779 -898,432 8.56% 2,990,740,434
2018-07-10 2018-07-06 19.398 151,856,211 +1,148,075 8.61% 2,945,780,326
2018-07-09 2018-07-05 19.321 150,708,136 -5,844,565 8.54% 2,911,830,944
2018-07-06 2018-07-04 19.398 156,552,701 +4,088,844 8.87% 3,036,885,113
2018-07-05 2018-07-03 19.708 152,463,857 +3,180,385 8.64% 3,004,825,810
2018-07-04 2018-06-29 20.251 149,283,472 +4,515,643 8.46% 3,023,121,839
2018-07-03 2018-06-28 20.666 144,767,829 -2,965,206 8.21% 2,991,735,397
2018-06-29 2018-06-27 20.586 147,733,035 +6,574,789 8.37% 3,041,195,479
2018-06-28 2018-06-26 21.279 141,158,246 -1,801,175 8.26% 3,003,713,873
2018-06-27 2018-06-25 21.279 142,959,421 -2,369,909 8.37% 3,042,041,173
2018-06-26 2018-06-22 21.972 145,329,330 -3,509,143 8.50% 3,193,227,780
2018-06-25 2018-06-21 21.732 148,838,473 -5,068,900 8.71% 3,234,612,275
2018-06-22 2018-06-20 22.906 153,907,373 -3,817,260 9.01% 3,525,348,088
2018-06-21 2018-06-19 23.039 157,724,633 -1,136,338 9.23% 3,633,813,917
2018-06-20 2018-06-15 24.372 158,860,971 +245,619 9.30% 3,871,799,187
2018-06-19 2018-06-14 25.706 158,615,352 -612,027 9.28% 4,077,290,629
2018-06-15 2018-06-13 25.439 159,227,379 -2,388,482 9.32% 4,050,564,358
2018-06-14 2018-06-12 25.839 161,615,861 -1,037,204 9.46% 4,175,968,106
2018-06-13 2018-06-11 25.706 162,653,065 +837,479 9.52% 4,181,082,155
2018-06-12 2018-06-08 25.679 161,815,586 +2,579,256 9.47% 4,155,239,428
2018-06-11 2018-06-07 26.265 159,236,330 +3,972,926 9.32% 4,182,421,572
2018-06-08 2018-06-06 26.052 155,263,404 -1,747,019 9.09% 4,044,949,304
2018-06-07 2018-06-05 26.106 157,010,423 -650,129 9.19% 4,098,836,465
2018-06-06 2018-06-04 26.559 157,660,552 +1,973,556 9.23% 4,187,278,016
2018-06-05 2018-06-01 26.186 155,686,996 +3,822,412 9.11% 4,076,742,140
2018-06-04 2018-05-31 26.372 151,864,584 +1,407,384 8.89% 4,004,997,158
2018-06-01 2018-05-30 25.306 150,457,200 -941,667 8.80% 3,807,400,859
2018-05-31 2018-05-29 25.812 151,398,867 +10,696,833 8.86% 3,907,935,600
2018-05-30 2018-05-28 26.292 140,702,034 -95,217 8.23% 3,699,360,938
2018-05-29 2018-05-25 25.972 140,797,251 +390,214 8.24% 3,656,811,282
2018-05-28 2018-05-24 25.999 140,407,037 +1,698,601 8.22% 3,650,420,596
2018-05-25 2018-05-23 25.866 138,708,436 -839,937 8.12% 3,587,765,298
2018-05-24 2018-05-21 26.532 139,548,373 -3,047,232 8.17% 3,702,518,813
2018-05-23 2018-05-18 26.372 142,595,605 -1,566,445 8.34% 3,760,554,158
2018-05-21 2018-05-17 26.026 144,162,050 +1,808,712 8.44% 3,751,890,742
2018-05-18 2018-05-16 26.505 142,353,338 +1,205,417 8.33% 3,773,144,654
2018-05-17 2018-05-15 26.265 141,147,921 -361,253 8.26% 3,707,320,494
2018-05-16 2018-05-14 26.799 141,509,174 -184,580 8.28% 3,792,277,187
2018-05-15 2018-05-11 25.306 141,693,754 +529,871 8.29% 3,585,637,116
2018-05-14 2018-05-10 25.226 141,163,883 -648,779 8.26% 3,560,935,836
2018-05-11 2018-05-09 25.412 141,812,662 -871,766 8.30% 3,603,772,159
2018-05-10 2018-05-08 25.439 142,684,428 -10,396,932 8.35% 3,629,730,402
2018-05-09 2018-05-07 24.986 153,081,360 +1,322,384 8.96% 3,824,822,792
2018-05-08 2018-05-04 24.826 151,758,976 -1,242,713 8.88% 3,767,501,937
2018-05-07 2018-05-03 25.252 153,001,689 -305,059 8.95% 3,863,630,803
2018-05-04 2018-05-02 25.199 153,306,748 +2,846,984 8.97% 3,863,158,221
2018-05-03 2018-04-30 25.812 150,459,764 +232,843 8.80% 3,883,695,299
2018-05-02 2018-04-27 24.506 150,226,921 -3,368,400 8.79% 3,681,397,333
2018-04-30 2018-04-26 24.266 153,595,321 +617,031 8.99% 3,727,080,680
2018-04-27 2018-04-25 24.479 152,978,290 +713,154 8.95% 3,744,741,978
2018-04-26 2018-04-24 24.826 152,265,136 +1,191,278 8.91% 3,780,067,644
2018-04-25 2018-04-23 24.292 151,073,858 -2,499,486 8.84% 3,669,924,357
2018-04-24 2018-04-20 24.479 153,573,344 +577,478 8.99% 3,759,308,252
2018-04-23 2018-04-19 25.172 152,995,866 +2,072,668 8.95% 3,851,244,635
2018-04-20 2018-04-18 24.452 150,923,198 +1,265,056 8.83% 3,690,411,123
2018-04-19 2018-04-17 24.479 149,658,142 -3,586 8.76% 3,663,468,370
2018-04-18 2018-04-16 24.586 149,661,728 +8,366,622 8.76% 3,679,519,359
2018-04-17 2018-04-13 25.306 141,295,106 -2,552,987 8.27% 3,575,549,113
2018-04-16 2018-04-12 25.572 143,848,093 +1,559,369 8.42% 3,678,511,616
2018-04-13 2018-04-11 25.946 142,288,724 +403,342 8.33% 3,691,753,887
2018-04-12 2018-04-10 25.786 141,885,382 +1,370,764 8.30% 3,658,588,321
2018-04-11 2018-04-09 25.306 140,514,618 +1,758,942 8.22% 3,555,798,442
2018-04-10 2018-04-06 24.612 138,755,676 -101,060 8.12% 3,415,087,806
2018-04-09 2018-04-04 24.532 138,856,736 -53,951 8.13% 3,406,467,074
2018-04-06 2018-04-03 24.692 138,910,687 -1,874,521 8.13% 3,430,015,335
2018-04-04 2018-03-29 23.946 140,785,208 -8,338,405 8.24% 3,371,186,501
2018-04-03 2018-03-28 23.972 149,123,613 +486,097 8.73% 3,574,831,078
2018-03-29 2018-03-27 24.399 148,637,516 +2,913,701 8.70% 3,626,594,084
2018-03-28 2018-03-26 24.212 145,723,815 +876,857 8.53% 3,528,302,373
2018-03-27 2018-03-23 23.786 144,846,958 +29,629,104 8.48% 3,445,273,066
2018-03-26 2018-03-22 25.012 115,217,854 -1,881,682 6.74% 2,881,854,407
2018-03-23 2018-03-21 24.399 117,099,536 +11,160,482 6.85% 2,857,101,598
2018-03-22 2018-03-20 24.372 105,939,054 -1,123,743 6.20% 2,581,973,033
2018-03-21 2018-03-19 24.452 107,062,797 +1,677,450 6.27% 2,617,925,820
2018-03-20 2018-03-16 24.612 105,385,347 -793,161 6.17% 2,593,769,306
2018-03-19 2018-03-15 24.692 106,178,508 +231,011 6.21% 2,621,784,677
2018-03-16 2018-03-14 24.666 105,947,497 -142,952 6.20% 2,613,255,358
2018-03-15 2018-03-13 24.986 106,090,449 -118,130 6.21% 2,650,728,784
2018-03-14 2018-03-12 25.119 106,208,579 -6,117,303 6.22% 2,667,840,842
2018-03-13 2018-03-09 24.239 112,325,882 +6,868,597 6.57% 2,722,658,279
2018-03-12 2018-03-08 23.919 105,457,285 -7,078,411 6.17% 2,522,426,063
2018-03-09 2018-03-07 23.492 112,535,696 +664,347 6.59% 2,643,721,029
2018-03-08 2018-03-06 24.079 111,871,349 -1,626,751 6.55% 2,693,742,270
2018-03-07 2018-03-05 23.119 113,498,100 -3,056,566 6.64% 2,623,959,361
2018-03-06 2018-03-02 23.172 116,554,666 -511,147 6.82% 2,700,839,997
2018-03-05 2018-03-01 23.812 117,065,813 -3,209,768 6.85% 2,787,603,238
2018-03-02 2018-02-28 23.626 120,275,581 -3,136,884 7.04% 2,841,584,670
2018-03-01 2018-02-27 24.399 123,412,465 +1,887,144 7.22% 3,011,130,215
2018-02-28 2018-02-26 24.932 121,525,321 -1,083,048 7.11% 3,029,896,571
2018-02-27 2018-02-23 24.372 122,608,369 +76,426 7.18% 2,988,241,734
2018-02-26 2018-02-22 24.026 122,531,943 +5,089,877 7.17% 2,943,903,209
2018-02-23 2018-02-21 24.799 117,442,066 -273,368 6.87% 2,912,433,695
2018-02-22 2018-02-20 23.946 117,715,434 -186,057 6.89% 2,818,766,884
2018-02-21 2018-02-15 24.452 117,901,491 -6,745,717 6.90% 2,882,956,230
2018-02-20 2018-02-13 23.172 124,647,208 -246,761 7.29% 2,888,362,829
2018-02-14 2018-02-12 22.692 124,893,969 +1,094,238 7.31% 2,834,134,411
2018-02-13 2018-02-09 22.666 123,799,731 -2,262,100 7.24% 2,806,002,428
2018-02-12 2018-02-08 24.559 126,061,831 -492,879 7.38% 3,095,940,866
2018-02-09 2018-02-07 24.426 126,554,710 +2,752,197 7.41% 3,091,172,225
2018-02-08 2018-02-06 24.772 123,802,513 +542,574 7.24% 3,066,864,512
2018-02-07 2018-02-05 26.585 123,259,939 +591,045 7.21% 3,276,925,158
2018-02-06 2018-02-02 27.065 122,668,894 +3,814,101 7.18% 3,320,090,391
2018-02-05 2018-02-01 26.612 118,854,793 +2,543,240 6.96% 3,162,981,539
2018-02-02 2018-01-31 27.732 116,311,553 +3,981,281 6.81% 3,225,563,601
2018-02-01 2018-01-30 27.532 112,330,272 +4,042,552 6.57% 3,092,689,263
2018-01-31 2018-01-29 27.865 108,287,720 +4,975,261 6.34% 3,017,483,583
2018-01-30 2018-01-26 29.332 103,312,459 +711,680 6.05% 3,030,364,010
2018-01-29 2018-01-25 28.799 102,600,779 +1,203,123 6.00% 2,954,771,011
2018-01-26 2018-01-24 30.532 101,397,656 +1,062,135 5.93% 3,095,870,729
2018-01-25 2018-01-23 27.265 100,335,521 -1,632,339 5.87% 2,735,693,526
2018-01-24 2018-01-22 27.399 101,967,860 -1,845,631 5.97% 2,793,795,099
2018-01-23 2018-01-19 26.639 103,813,491 +3,637,662 6.08% 2,765,468,396
2018-01-22 2018-01-18 26.239 100,175,829 +915,536 5.86% 2,628,496,841
2018-01-19 2018-01-17 25.999 99,260,293 +201,325 5.81% 2,580,652,834
2018-01-18 2018-01-16 24.052 99,058,968 -678,854 5.80% 2,382,592,402
2018-01-17 2018-01-15 22.986 99,737,822 -1,755,839 5.84% 2,292,538,099
2018-01-16 2018-01-12 23.172 101,493,661 +2,025,408 5.94% 2,351,841,830
2018-01-15 2018-01-11 23.279 99,468,253 -260,876 5.82% 2,315,517,938
2018-01-12 2018-01-10 23.652 99,729,129 -3,352,345 5.84% 2,358,821,414
2018-01-11 2018-01-09 23.386 103,081,474 -3,141,151 6.03% 2,410,624,850
2018-01-10 2018-01-08 23.359 106,222,625 -1,813,700 6.22% 2,481,250,157
2018-01-09 2018-01-05 22.559 108,036,325 +3,452,403 6.32% 2,437,191,089
2018-01-08 2018-01-04 22.319 104,583,922 +269,637 6.12% 2,334,209,316
2018-01-05 2018-01-03 22.346 104,314,285 -853,128 6.10% 2,330,972,877
2018-01-04 2018-01-02 22.399 105,167,413 +274,824 6.15% 2,355,645,275
2018-01-03 2017-12-29 21.492 104,892,589 -853,802 6.14% 2,254,391,107
2018-01-02 2017-12-28 21.412 105,746,391 +80,650 6.19% 2,264,282,007
2017-12-29 2017-12-27 21.226 105,665,741 -269,694 6.18% 2,242,831,704
2017-12-28 2017-12-22 21.439 105,935,435 +945,492 6.20% 2,271,154,708
2017-12-27 2017-12-21 21.439 104,989,943 +390,017 6.14% 2,250,884,261
2017-12-22 2017-12-20 21.252 104,599,926 +160,882 6.12% 2,222,998,218
2017-12-21 2017-12-19 21.466 104,439,044 -1,725,241 6.11% 2,241,858,429
2017-12-20 2017-12-18 21.306 106,164,285 -919,541 6.21% 2,261,906,426
2017-12-19 2017-12-15 21.172 107,083,826 -1,722,236 6.27% 2,267,220,699
2017-12-18 2017-12-14 21.386 108,806,062 -448,895 6.37% 2,326,895,482
2017-12-15 2017-12-13 21.492 109,254,957 -1,856,149 6.39% 2,348,148,766
2017-12-14 2017-12-12 21.332 111,111,106 -5,782,007 6.50% 2,370,264,835
2017-12-13 2017-12-11 21.626 116,893,113 +1,617,047 6.84% 2,527,895,953
2017-12-12 2017-12-08 21.706 115,276,066 -214,614 6.75% 2,502,147,847
2017-12-11 2017-12-07 21.546 115,490,680 -781,648 6.76% 2,488,328,507
2017-12-08 2017-12-06 21.786 116,272,328 +3,371,007 6.80% 2,533,073,785
2017-12-07 2017-12-05 22.426 112,901,321 +2,175,471 6.61% 2,531,887,677
2017-12-06 2017-12-04 22.372 110,725,850 -2,356,603 6.48% 2,477,196,168
2017-12-05 2017-12-01 22.452 113,082,453 +1,864,816 6.62% 2,538,965,081
2017-12-04 2017-11-30 22.532 111,217,637 -2,436,812 6.51% 2,505,992,624
2017-12-01 2017-11-29 22.692 113,654,449 +339,732 6.65% 2,579,083,581
2017-11-30 2017-11-28 22.906 113,314,717 -1,343,909 6.63% 2,595,547,004
2017-11-29 2017-11-27 23.066 114,658,626 +132,756 6.71% 2,644,674,674
2017-11-28 2017-11-24 23.412 114,525,870 +782,509 6.70% 2,681,313,108
2017-11-27 2017-11-23 23.359 113,743,361 +1,194,452 6.66% 2,656,926,736
2017-11-24 2017-11-22 23.732 112,548,909 -26,489 6.59% 2,671,041,969
2017-11-23 2017-11-21 23.439 112,575,398 -4,028,162 6.59% 2,638,649,965
2017-11-22 2017-11-20 21.946 116,603,560 -459,648 6.82% 2,558,945,645
2017-11-21 2017-11-17 22.426 117,063,208 -1,096,420 6.85% 2,625,220,778
2017-11-20 2017-11-16 22.399 118,159,628 -2,733,877 6.91% 2,646,657,947
2017-11-17 2017-11-15 22.532 120,893,505 +1,701,550 7.07% 2,724,012,485
2017-11-16 2017-11-14 22.746 119,191,955 +216,770 6.98% 2,711,099,083
2017-11-15 2017-11-13 23.092 118,975,185 -789,410 6.96% 2,747,411,404
2017-11-14 2017-11-10 23.439 119,764,595 +115,060 7.01% 2,807,157,248
2017-11-13 2017-11-09 23.599 119,649,535 +3,078,867 7.00% 2,823,603,436
2017-11-10 2017-11-08 23.306 116,570,668 -39,575 6.82% 2,716,752,864
2017-11-09 2017-11-07 23.252 116,610,243 -270,012 6.82% 2,711,456,248
2017-11-08 2017-11-06 22.826 116,880,255 -334,365 6.84% 2,667,867,957
2017-11-07 2017-11-03 23.199 117,214,620 +2,567,384 6.86% 2,719,258,235
2017-11-06 2017-11-02 23.279 114,647,236 -1,566,183 6.71% 2,668,868,946
2017-11-03 2017-11-01 23.332 116,213,419 +51,642 6.80% 2,711,525,838
2017-11-02 2017-10-31 23.092 116,161,777 -152,285 6.80% 2,682,443,325
2017-11-01 2017-10-30 23.172 116,314,062 -1,815,917 6.81% 2,695,264,648
2017-10-31 2017-10-27 23.439 118,129,979 -523,973 6.91% 2,768,843,553
2017-10-30 2017-10-26 23.359 118,653,952 +1,405,662 6.94% 2,771,633,040
2017-10-27 2017-10-25 23.519 117,248,290 +652,887 6.86% 2,757,557,128
2017-10-26 2017-10-24 23.439 116,595,403 -1,445,689 6.82% 2,732,874,691
2017-10-25 2017-10-23 23.919 118,041,092 -2,518,061 6.91% 2,823,417,338
2017-10-24 2017-10-20 24.106 120,559,153 +980,288 7.06% 2,906,150,053
2017-10-23 2017-10-19 23.599 119,578,865 +5,933,872 7.00% 2,821,935,698
2017-10-20 2017-10-18 24.186 113,644,993 -2,449,733 6.65% 2,748,571,311
2017-10-19 2017-10-17 24.159 116,094,726 -4,695,520 6.79% 2,804,723,829
2017-10-18 2017-10-16 24.026 120,790,246 -2,168,914 7.07% 2,902,057,897
2017-10-17 2017-10-13 23.946 122,959,160 -1,294,812 7.20% 2,944,331,058
2017-10-16 2017-10-12 23.572 124,253,972 +3,940,180 7.27% 2,928,950,024
2017-10-13 2017-10-11 23.439 120,313,792 -243,161 7.04% 2,820,029,853
2017-10-12 2017-10-10 23.706 120,556,953 -2,853,957 7.05% 2,857,876,384
2017-10-11 2017-10-09 23.866 123,410,910 -573,911 7.22% 2,945,276,050
2017-10-10 2017-10-06 23.946 123,984,821 +1,692,972 7.26% 2,968,891,128
2017-10-09 2017-10-04 23.919 122,291,849 -3,262,532 7.16% 2,925,090,924
2017-10-06 2017-10-03 23.706 125,554,381 -1,559,080 7.35% 2,976,343,475
2017-10-04 2017-09-29 22.906 127,113,461 -4,678,270 7.44% 2,911,616,175
2017-10-03 2017-09-28 22.799 131,791,731 +3,522,381 7.71% 3,004,717,821
2017-09-29 2017-09-27 23.012 128,269,350 -709,627 7.51% 2,951,774,017
2017-09-28 2017-09-26 22.932 128,978,977 -1,166,303 7.55% 2,957,786,314
2017-09-27 2017-09-25 23.066 130,145,280 -1,569,235 7.62% 3,001,884,272
2017-09-26 2017-09-22 24.106 131,714,515 +2,060,349 7.71% 3,175,056,686
2017-09-25 2017-09-21 24.586 129,654,166 +868,313 7.59% 3,187,621,980
2017-09-22 2017-09-20 23.946 128,785,853 -304,888 7.54% 3,083,854,727
2017-09-21 2017-09-19 23.732 129,090,741 -4,424,437 7.55% 3,063,617,320
2017-09-20 2017-09-18 24.399 133,515,178 -3,266,276 7.81% 3,257,625,448
2017-09-19 2017-09-15 22.479 136,781,454 +2,089,300 8.00% 3,074,710,327
2017-09-18 2017-09-14 22.799 134,692,154 +389,176 7.88% 3,070,844,524
2017-09-15 2017-09-13 23.119 134,302,978 +28,875 7.86% 3,104,946,747
2017-09-14 2017-09-12 23.119 134,274,103 -670,493 7.86% 3,104,279,187
2017-09-13 2017-09-11 23.092 134,944,596 -329,823 7.90% 3,116,181,933
2017-09-12 2017-09-08 22.959 135,274,419 -1,214,424 7.92% 3,105,762,520
2017-09-11 2017-09-07 22.852 136,488,843 +346,159 7.99% 3,119,086,292
2017-09-08 2017-09-06 22.826 136,142,684 -121,130 7.97% 3,107,545,447
2017-09-07 2017-09-05 22.746 136,263,814 +6,142,834 7.97% 3,099,409,698
2017-09-06 2017-09-04 22.826 130,120,980 +1,419,813 7.61% 2,970,096,131
2017-09-05 2017-09-01 22.906 128,701,167 +6,250,778 7.53% 2,947,983,609
2017-09-04 2017-08-31 23.146 122,450,389 -1,733,813 7.17% 2,834,192,276
2017-09-01 2017-08-30 22.959 124,184,202 +5,922,433 7.27% 2,851,142,463
2017-08-31 2017-08-29 22.719 118,261,769 +5,629,657 6.92% 2,686,787,887
2017-08-30 2017-08-28 22.879 112,632,112 +1,446,252 6.59% 2,576,908,105
2017-08-29 2017-08-25 21.759 111,185,860 +357,766 6.51% 2,419,296,706
2017-08-28 2017-08-24 21.252 110,828,094 -1,572,070 6.49% 2,355,361,661
2017-08-25 2017-08-22 21.252 112,400,164 -505,148 6.58% 2,388,771,903
2017-08-24 2017-08-21 21.039 112,905,312 -1,571,320 6.61% 2,375,422,109
2017-08-22 2017-08-18 21.012 114,476,632 -1,072,278 6.70% 2,405,428,637
2017-08-21 2017-08-17 21.279 115,548,910 -227,881 6.76% 2,458,771,442
2017-08-18 2017-08-16 21.226 115,776,791 -4,433,167 6.78% 2,457,446,046
2017-08-17 2017-08-15 21.199 120,209,958 -2,500,250 7.03% 2,548,337,763
2017-08-16 2017-08-14 21.332 122,710,208 +236,200 7.18% 2,617,701,338
2017-08-15 2017-08-11 21.252 122,474,008 -3,424,264 7.17% 2,602,865,144
2017-08-14 2017-08-10 21.839 125,898,272 -876,789 7.37% 2,749,495,966
2017-08-11 2017-08-09 22.159 126,775,061 -1,614,446 7.42% 2,809,210,401
2017-08-10 2017-08-08 22.666 128,389,507 -2,102,555 7.51% 2,910,032,724
2017-08-09 2017-08-07 22.426 130,492,062 +264,836 7.64% 2,926,371,816
2017-08-08 2017-08-04 22.106 130,227,226 +1,850,024 7.62% 2,878,761,832
2017-08-07 2017-08-03 22.106 128,377,202 -22,202 7.51% 2,837,865,787
2017-08-04 2017-08-02 22.266 128,399,404 -988,041 7.51% 2,858,899,569
2017-08-03 2017-08-01 21.492 129,387,445 -1,132,325 7.57% 2,780,843,796
2017-08-02 2017-07-31 21.146 130,519,770 -801,538 7.64% 2,759,935,311
2017-08-01 2017-07-28 21.172 131,321,308 -1,144,926 7.68% 2,780,386,160
2017-07-31 2017-07-27 21.359 132,466,234 +846,715 7.75% 2,829,352,912
2017-07-28 2017-07-26 21.412 131,619,519 +665,270 7.70% 2,818,287,280
2017-07-27 2017-07-25 21.626 130,954,249 -380,799 7.66% 2,831,977,929
2017-07-26 2017-07-24 21.679 131,335,048 +207,009 7.69% 2,847,217,200
2017-07-25 2017-07-21 21.572 131,128,039 +597,327 7.67% 2,828,743,076
2017-07-24 2017-07-20 21.626 130,530,712 +488,213 7.64% 2,822,818,643
2017-07-21 2017-07-19 21.679 130,042,499 -1,564,195 7.61% 2,819,195,984
2017-07-20 2017-07-18 21.252 131,606,694 -467,270 7.70% 2,796,956,531
2017-07-19 2017-07-17 21.572 132,073,964 +3,898,260 7.73% 2,849,148,923
2017-07-18 2017-07-14 21.812 128,175,704 +7,405,829 7.50% 2,795,815,002
2017-07-17 2017-07-13 21.919 120,769,875 -603,367 7.07% 2,647,157,918
2017-07-14 2017-07-12 21.626 121,373,242 +2,041,759 7.10% 2,624,781,900
2017-07-13 2017-07-11 21.439 119,331,483 -1,323,649 6.98% 2,558,353,203
2017-07-12 2017-07-10 21.012 120,655,132 -458,338 7.06% 2,535,253,742
2017-07-11 2017-07-07 21.066 121,113,470 -5,084,735 7.09% 2,551,343,621
2017-07-10 2017-07-06 21.279 126,198,205 -446,495 7.39% 2,685,378,360
2017-07-07 2017-07-05 21.359 126,644,700 -65,703 7.41% 2,705,010,476
2017-07-06 2017-07-04 21.306 126,710,403 +204,759 7.42% 2,699,656,242
2017-07-05 2017-07-03 21.626 126,505,644 +1,168,552 7.40% 2,735,773,710
2017-07-04 2017-06-30 21.519 125,337,092 +1,068,385 7.33% 2,697,134,255
2017-07-03 2017-06-29 21.572 124,268,707 -229,263 7.27% 2,680,771,002
2017-06-30 2017-06-28 21.466 124,497,970 +2,228,687 7.29% 2,672,437,556
2017-06-29 2017-06-27 21.492 122,269,283 +1,750,765 7.16% 2,627,857,572
2017-06-28 2017-06-26 21.679 120,518,518 +4,405,201 7.05% 2,612,725,259
2017-06-27 2017-06-23 21.332 116,113,317 +869,626 6.79% 2,476,973,923
2017-06-26 2017-06-22 21.359 115,243,691 -5,034,374 6.74% 2,461,495,755
2017-06-23 2017-06-21 22.175 120,278,065 +1,277,499 7.04% 2,667,160,961
2017-06-22 2017-06-20 21.984 119,000,566 -1,405,129 6.96% 2,616,055,869
2017-06-21 2017-06-19 21.929 120,405,695 -122,901 7.23% 2,640,361,162
2017-06-20 2017-06-16 21.710 120,528,596 -919,623 7.23% 2,616,691,592
2017-06-19 2017-06-15 21.655 121,448,219 -145,560 7.29% 2,630,015,275
2017-06-16 2017-06-14 21.956 121,593,779 -1,132,293 7.30% 2,669,739,212
2017-06-15 2017-06-13 21.929 122,726,072 -532,134 7.36% 2,691,244,414
2017-06-14 2017-06-12 21.874 123,258,206 +3,772,472 7.40% 2,696,173,080
2017-06-13 2017-06-09 22.257 119,485,734 -5,155,310 7.17% 2,659,392,254
2017-06-12 2017-06-08 22.530 124,641,044 -152,801 7.48% 2,808,214,184
2017-06-09 2017-06-07 22.394 124,793,845 +606,702 7.49% 2,794,595,829
2017-06-08 2017-06-06 22.148 124,187,143 +249,243 7.45% 2,750,448,983
2017-06-07 2017-06-05 22.120 123,937,900 -557,003 7.44% 2,741,540,044
2017-06-06 2017-06-02 22.230 124,494,903 +168,234 7.47% 2,767,477,225
2017-06-05 2017-06-01 22.148 124,326,669 +1,435,292 7.46% 2,753,539,151
2017-06-02 2017-05-31 22.339 122,891,377 +11,178,900 7.37% 2,745,272,160
2017-06-01 2017-05-29 22.394 111,712,477 +515,528 6.70% 2,501,655,609
2017-05-31 2017-05-26 22.257 111,196,949 +856,231 6.67% 2,474,908,887
2017-05-29 2017-05-25 22.148 110,340,718 -97,622 6.62% 2,443,783,698
2017-05-26 2017-05-24 21.573 110,438,340 -921,057 6.63% 2,382,532,383
2017-05-25 2017-05-23 21.519 111,359,397 +378,894 6.68% 2,396,312,989
2017-05-24 2017-05-22 21.573 110,980,503 -2,358,302 6.66% 2,394,228,692
2017-05-23 2017-05-19 21.710 113,338,805 +327,692 6.80% 2,460,600,288
2017-05-22 2017-05-18 21.710 113,011,113 -249,061 6.78% 2,453,486,052
2017-05-19 2017-05-17 21.902 113,260,174 +1,012,137 6.80% 2,480,571,099
2017-05-18 2017-05-16 22.011 112,248,037 -1,064,225 6.74% 2,470,680,423
2017-05-17 2017-05-15 21.902 113,312,262 +231,328 6.80% 2,481,711,906
2017-05-16 2017-05-12 21.382 113,080,934 +2,441,627 6.79% 2,417,898,572
2017-05-15 2017-05-11 21.437 110,639,307 +453,137 6.64% 2,371,742,022
2017-05-12 2017-05-10 21.300 110,186,170 +820,328 6.61% 2,346,964,303
2017-05-11 2017-05-09 21.437 109,365,842 -559,379 6.56% 2,344,443,130
2017-05-10 2017-05-08 21.409 109,925,221 +1,081,402 6.60% 2,353,428,716
2017-05-09 2017-05-05 21.464 108,843,819 +565,159 6.53% 2,336,228,766
2017-05-08 2017-05-04 21.874 108,278,660 +2,343,456 6.50% 2,368,507,686
2017-05-05 2017-05-02 22.093 105,935,204 +341,963 6.36% 2,340,418,955
2017-05-04 2017-04-28 22.312 105,593,241 +293,065 6.34% 2,355,961,654
2017-05-02 2017-04-27 22.230 105,300,176 +191,014 6.32% 2,340,785,300
2017-04-28 2017-04-26 22.257 105,109,162 +1,225,736 6.31% 2,339,413,099
2017-04-27 2017-04-25 22.175 103,883,426 +2,296,872 6.23% 2,303,610,540
2017-04-26 2017-04-24 21.874 101,586,554 +1,066,889 6.10% 2,222,123,306
2017-04-25 2017-04-21 21.710 100,519,665 +1,518,080 6.03% 2,182,295,082
2017-04-24 2017-04-20 21.792 99,001,585 -3,922,431 5.94% 2,157,458,288
2017-04-21 2017-04-19 21.464 102,924,016 +233,787 6.18% 2,209,165,840
2017-04-20 2017-04-18 21.546 102,690,229 -1,240,549 6.16% 2,212,571,320
2017-04-19 2017-04-13 21.929 103,930,778 -306,377 6.24% 2,279,084,804
2017-04-18 2017-04-12 22.011 104,237,155 -133,797 6.25% 2,294,353,693
2017-04-13 2017-04-11 21.902 104,370,952 -336,157 6.26% 2,285,883,537
2017-04-12 2017-04-10 22.011 104,707,109 +64,197 6.28% 2,304,697,804
2017-04-11 2017-04-07 21.956 104,642,912 +96,344 6.28% 2,297,562,323
2017-04-10 2017-04-06 22.066 104,546,568 -675,817 6.27% 2,306,881,330
2017-04-07 2017-04-05 22.202 105,222,385 -2,219,238 6.31% 2,336,178,967
2017-04-06 2017-04-03 22.011 107,441,623 -1,644,355 6.45% 2,364,886,921
2017-04-05 2017-03-31 21.874 109,085,978 +2,215,433 6.55% 2,386,167,111
2017-04-03 2017-03-30 22.148 106,870,545 -483,703 6.41% 2,366,927,644
2017-03-31 2017-03-29 22.558 107,354,248 +2,455,375 6.44% 2,421,670,891
2017-03-30 2017-03-28 22.694 104,898,873 +514,944 6.29% 2,380,624,252
2017-03-29 2017-03-27 22.640 104,383,929 +280,591 6.26% 2,363,229,587
2017-03-28 2017-03-24 22.667 104,103,338 +558,179 6.25% 2,359,723,537
2017-03-27 2017-03-23 22.776 103,545,159 -854,441 6.21% 2,358,396,054
2017-03-24 2017-03-22 22.859 104,399,600 +716,176 6.26% 2,386,420,939
2017-03-23 2017-03-21 23.241 103,683,424 +363,900 6.22% 2,409,740,048
2017-03-22 2017-03-20 23.241 103,319,524 +735,113 6.20% 2,401,282,530
2017-03-21 2017-03-17 23.187 102,584,411 -769,306 6.16% 2,378,587,654
2017-03-20 2017-03-16 23.269 103,353,717 +822,156 6.20% 2,404,903,194
2017-03-17 2017-03-15 22.776 102,531,561 -672,097 6.15% 2,335,309,842
2017-03-16 2017-03-14 22.722 103,203,658 -453,689 6.19% 2,344,974,117
2017-03-15 2017-03-13 22.804 103,657,347 +256,009 6.22% 2,363,785,579
2017-03-14 2017-03-10 22.558 103,401,338 -615,520 6.20% 2,332,502,113
2017-03-13 2017-03-09 22.640 104,016,858 +490,313 6.24% 2,354,919,179
2017-03-10 2017-03-08 22.941 103,526,545 -74,608 6.21% 2,374,956,285
2017-03-09 2017-03-07 23.050 103,601,153 +1,185,324 6.22% 2,387,998,789
2017-03-08 2017-03-06 22.722 102,415,829 -51,202 6.15% 2,327,073,215
2017-03-07 2017-03-03 22.694 102,467,031 +102,907 6.15% 2,325,434,888
2017-03-06 2017-03-02 22.859 102,364,124 +80,826 6.14% 2,339,892,959
2017-03-03 2017-03-01 22.859 102,283,298 +11,874 6.14% 2,338,045,396
2017-03-02 2017-02-28 22.694 102,271,424 +218,340 6.14% 2,320,995,691
2017-03-01 2017-02-27 22.831 102,053,084 +676,439 6.12% 2,329,992,633
2017-02-28 2017-02-24 22.968 101,376,645 -129,314 6.08% 2,328,408,303
2017-02-27 2017-02-23 23.241 101,505,959 -78,997 6.09% 2,359,132,878
2017-02-24 2017-02-22 23.351 101,584,956 +3,414,473 6.10% 2,372,079,315
2017-02-23 2017-02-21 23.296 98,170,483 -38,767 5.89% 2,286,980,499
2017-02-22 2017-02-20 23.651 98,209,250 -312,697 5.89% 2,322,792,637
2017-02-21 2017-02-17 23.487 98,521,947 +550,420 5.91% 2,314,025,223
2017-02-20 2017-02-16 23.214 97,971,527 +1,325,252 5.88% 2,274,309,190
2017-02-17 2017-02-15 23.351 96,646,275 +678,425 5.80% 2,256,757,682
2017-02-16 2017-02-14 23.105 95,967,850 -790,344 5.76% 2,217,299,776
2017-02-15 2017-02-13 23.214 96,758,194 +1,373,469 5.81% 2,246,142,900
2017-02-14 2017-02-10 22.968 95,384,725 +2,581,821 5.72% 2,190,786,504
2017-02-13 2017-02-09 22.968 92,802,904 +1,827,836 5.57% 2,131,487,506
2017-02-10 2017-02-08 22.230 90,975,068 -1,510,898 5.46% 2,022,343,266
2017-02-09 2017-02-07 21.628 92,485,966 +40,596 5.55% 2,000,295,967
2017-02-08 2017-02-06 21.491 92,445,370 -704,360 5.55% 1,986,779,407
2017-02-07 2017-02-03 21.191 93,149,730 +904,006 5.59% 1,973,900,431
2017-02-06 2017-02-02 21.300 92,245,724 -714,457 5.54% 1,964,832,985
2017-02-03 2017-02-01 21.573 92,960,181 +481,799 5.58% 2,005,468,767
2017-02-02 2017-01-27 21.737 92,478,382 -323,258 5.55% 2,010,246,387
2017-02-01 2017-01-25 21.491 92,801,640 -494,566 5.57% 1,994,436,144
2017-01-26 2017-01-24 21.628 93,296,206 +235,969 5.60% 2,017,819,921
2017-01-25 2017-01-23 21.683 93,060,237 +434,850 5.58% 2,017,805,402
2017-01-24 2017-01-20 21.737 92,625,387 +43,522 5.56% 2,013,441,904
2017-01-23 2017-01-19 21.874 92,581,865 +370,203 5.56% 2,025,153,053
2017-01-20 2017-01-18 21.956 92,211,662 +405,679 5.53% 2,024,619,120
2017-01-19 2017-01-17 21.710 91,805,983 -1,542,310 5.51% 1,993,119,905
2017-01-18 2017-01-16 21.902 93,348,293 +2,830,783 5.60% 2,044,470,440
2017-01-17 2017-01-13 22.257 90,517,510 -168,600 5.43% 2,014,646,912
2017-01-16 2017-01-12 22.202 90,686,110 -1,305,759 5.44% 2,013,440,227
2017-01-13 2017-01-11 22.202 91,991,869 +1,337,593 5.52% 2,042,431,080
2017-01-12 2017-01-10 22.066 90,654,276 +1,094 5.44% 2,000,339,760
2017-01-11 2017-01-09 22.093 90,653,182 +141,537 5.44% 2,002,794,326
2017-01-10 2017-01-06 22.011 90,511,645 +440,702 5.43% 1,992,242,852
2017-01-09 2017-01-05 22.093 90,070,943 -56,024 5.40% 1,989,930,961
2017-01-06 2017-01-04 21.820 90,126,967 -603,821 5.41% 1,966,525,519
2017-01-05 2017-01-03 21.601 90,730,788 -905,031 5.44% 1,959,853,970
2017-01-04 2016-12-30 21.546 91,635,819 +166,686 5.50% 1,974,392,179
2017-01-03 2016-12-29 21.218 91,469,133 -1,268,363 5.49% 1,940,788,556
2016-12-30 2016-12-28 21.355 92,737,496 +2,286,340 5.56% 1,980,379,117
2016-12-29 2016-12-23 21.191 90,451,156 +725,690 5.43% 1,916,715,977
2016-12-28 2016-12-22 21.437 89,725,466 +34,013 5.38% 1,923,418,213
2016-12-23 2016-12-21 21.683 89,691,453 +512,915 5.38% 1,944,760,772
2016-12-22 2016-12-20 21.601 89,178,538 +259,941 5.35% 1,926,324,190
2016-12-21 2016-12-19 22.339 88,918,597 +3,605,802 5.34% 1,986,353,761
2016-12-20 2016-12-16 22.749 85,312,795 +1,532,113 5.12% 1,940,793,976
2016-12-19 2016-12-15 22.421 83,780,682 -3,637,890 5.03% 1,878,450,186
2016-12-16 2016-12-14 22.804 87,418,572 +578,041 5.25% 1,993,479,149
2016-12-15 2016-12-13 22.941 86,840,531 -3,180,385 5.21% 1,992,169,882
2016-12-14 2016-12-12 22.941 90,020,916 +110,852 5.40% 2,065,129,675
2016-12-13 2016-12-09 23.433 89,910,064 +1,850,695 5.40% 2,106,837,635
2016-12-12 2016-12-08 23.569 88,059,369 +617,352 5.28% 2,075,509,731
2016-12-09 2016-12-07 23.487 87,442,017 +487,442 5.25% 2,053,786,380
2016-12-08 2016-12-06 23.378 86,954,575 +1,083,214 5.22% 2,032,827,328
2016-12-07 2016-12-05 23.487 85,871,361 -709,003 5.15% 2,016,895,741
2016-12-06 2016-12-02 24.034 86,580,364 -271,150 5.20% 2,080,895,262
2016-12-05 2016-12-01 24.663 86,851,514 +613,552 5.21% 2,142,031,583
2016-12-02 2016-11-30 24.827 86,237,962 +1,642,118 5.17% 2,141,047,350
2016-12-01 2016-11-29 25.128 84,595,844 -865,720 5.08% 2,125,722,052
2016-11-30 2016-11-28 24.882 85,461,564 -214,999 5.13% 2,126,445,065
2016-11-29 2016-11-25 24.855 85,676,563 +2,182,137 5.14% 2,129,452,015
2016-11-28 2016-11-24 24.718 83,494,426 +1,792,752 5.01% 2,063,801,162
2016-11-25 2016-11-23 24.253 81,701,674 -127,844 4.90% 1,981,511,119
2016-11-24 2016-11-22 24.472 81,829,518 +108,622 4.91% 2,002,511,262
2016-11-23 2016-11-21 23.925 81,720,896 +684,642 4.90% 1,955,163,637
2016-11-22 2016-11-18 23.843 81,036,254 -16,092 4.86% 1,932,136,393
2016-11-21 2016-11-17 24.089 81,052,346 -965,887 4.86% 1,952,465,807
2016-11-18 2016-11-16 24.144 82,018,233 -281,245 4.92% 1,980,218,215
2016-11-17 2016-11-15 24.335 82,299,478 -264,051 4.94% 2,002,760,541
2016-11-16 2016-11-14 24.007 82,563,529 -1,862,657 4.95% 1,982,096,079
2016-11-15 2016-11-11 23.925 84,426,186 -664,221 5.07% 2,019,887,409
2016-11-14 2016-11-10 23.542 85,090,407 -110,450 5.11% 2,003,206,364
2016-11-11 2016-11-09 23.159 85,200,857 -1,498,165 5.11% 1,973,191,847
2016-11-10 2016-11-08 23.706 86,699,022 -680,985 5.20% 2,055,300,060
2016-11-09 2016-11-07 23.487 87,380,007 +65,929 5.24% 2,052,329,926
2016-11-08 2016-11-04 23.214 87,314,078 -431,559 5.24% 2,026,907,369
2016-11-07 2016-11-03 23.214 87,745,637 +492,984 5.27% 2,036,925,571
2016-11-04 2016-11-02 23.159 87,252,653 -684,642 5.24% 2,020,709,998
2016-11-03 2016-11-01 23.624 87,937,295 +157,994 5.28% 2,077,441,407
2016-11-02 2016-10-31 23.515 87,779,301 -304,703 5.27% 2,064,108,433
2016-11-01 2016-10-28 23.542 88,084,004 +3,146,257 5.29% 2,073,681,906
2016-10-31 2016-10-27 23.515 84,937,747 -121,701 5.10% 1,997,289,998
2016-10-28 2016-10-26 23.651 85,059,448 +135,320 5.10% 2,011,780,556
2016-10-27 2016-10-25 23.816 84,924,128 -597,058 5.10% 2,022,512,387
2016-10-26 2016-10-24 23.952 85,521,186 +911,303 5.13% 2,048,423,550
2016-10-25 2016-10-20 23.351 84,609,883 +380,819 5.08% 1,975,699,564
2016-10-24 2016-10-19 23.323 84,229,064 -107,704 5.05% 1,964,504,123
2016-10-20 2016-10-18 23.624 84,336,768 +983,480 5.06% 1,992,382,117
2016-10-19 2016-10-17 23.105 83,353,288 +126,120 5.00% 1,925,845,237
2016-10-18 2016-10-14 23.241 83,227,168 -1,706,903 4.99% 1,934,309,575
2016-10-17 2016-10-13 22.968 84,934,071 -2,255,156 5.10% 1,950,756,963
2016-10-14 2016-10-12 23.105 87,189,227 -1,977,678 5.23% 2,014,473,112
2016-10-13 2016-10-11 23.296 89,166,905 -1,511,601 5.35% 2,077,233,061
2016-10-12 2016-10-07 23.050 90,678,506 -152,742 5.44% 2,090,132,747
2016-10-11 2016-10-06 23.214 90,831,248 +1,570,708 5.45% 2,108,554,887
2016-10-07 2016-10-05 23.077 89,260,540 +975,544 5.36% 2,059,889,365
2016-10-06 2016-10-04 22.913 88,284,996 +517,139 5.30% 2,022,892,756
2016-10-05 2016-10-03 22.749 87,767,857 +51,123 5.27% 1,996,644,562
2016-10-04 2016-09-30 22.503 87,716,734 -704,428 5.26% 1,973,895,819
2016-10-03 2016-09-29 22.968 88,421,162 -335,921 5.31% 2,030,848,109
2016-09-30 2016-09-28 22.831 88,757,083 +269,782 5.33% 2,026,429,201
2016-09-29 2016-09-27 22.968 88,487,301 -308,104 5.31% 2,032,367,183
2016-09-28 2016-09-26 22.859 88,795,405 -73,869 5.33% 2,029,732,047
2016-09-27 2016-09-23 23.351 88,869,274 -425,082 5.33% 2,075,159,304
2016-09-26 2016-09-22 23.597 89,294,356 -263,288 5.36% 2,107,059,231
2016-09-23 2016-09-21 23.351 89,557,644 +69,488 5.37% 2,091,233,222
2016-09-22 2016-09-20 23.077 89,488,156 +316,768 5.37% 2,065,142,120
2016-09-21 2016-09-19 23.269 89,171,388 -60,868 5.35% 2,074,899,307
2016-09-20 2016-09-15 23.105 89,232,256 -864,532 5.35% 2,061,676,501
2016-09-19 2016-09-14 22.831 90,096,788 +131,417 5.41% 2,057,016,251
2016-09-15 2016-09-13 23.105 89,965,371 +151,320 5.40% 2,078,614,838
2016-09-14 2016-09-12 23.651 89,814,051 -1,443,450 5.39% 2,124,233,882
2016-09-13 2016-09-09 24.745 91,257,501 -591,097 5.48% 2,258,182,773
2016-09-12 2016-09-08 24.171 91,848,598 +46,448 5.51% 2,220,070,343
2016-09-09 2016-09-07 24.280 91,802,150 -304,190 5.51% 2,228,988,137
2016-09-08 2016-09-06 24.444 92,106,340 +2,901,052 5.53% 2,251,484,611
2016-09-07 2016-09-05 24.253 89,205,288 +1,779,467 5.35% 2,163,496,308
2016-09-06 2016-09-02 24.226 87,425,821 -60,382 5.25% 2,117,948,425
2016-09-05 2016-09-01 23.651 87,486,203 -1,447,551 5.25% 2,069,176,867
2016-09-02 2016-08-31 23.706 88,933,754 -156,897 5.34% 2,108,276,953
2016-09-01 2016-08-30 23.898 89,090,651 +336,146 5.35% 2,129,048,250
2016-08-31 2016-08-29 23.597 88,754,505 +190,122 5.33% 2,094,320,485
2016-08-30 2016-08-26 23.651 88,564,383 -8,046 5.31% 2,094,677,403
2016-08-29 2016-08-25 23.433 88,572,429 -454,673 5.31% 2,075,493,204
2016-08-26 2016-08-24 23.651 89,027,102 -162,383 5.34% 2,105,621,386
2016-08-25 2016-08-23 23.788 89,189,485 +118,934 5.35% 2,121,655,403
2016-08-24 2016-08-22 23.761 89,070,551 +545,485 5.34% 2,116,390,748
2016-08-23 2016-08-19 24.034 88,525,066 +385,111 5.31% 2,127,634,741
2016-08-22 2016-08-18 24.663 88,139,955 +996,060 5.29% 2,173,808,591
2016-08-19 2016-08-17 24.773 87,143,895 -1,525,288 5.23% 2,158,773,627
2016-08-18 2016-08-16 25.894 88,669,183 -486,351 5.32% 2,295,961,624
2016-08-17 2016-08-15 25.511 89,155,534 +2,659,017 5.35% 2,274,426,402
2016-08-16 2016-08-12 24.554 86,496,517 +779,513 5.19% 2,123,816,035
2016-08-15 2016-08-11 24.253 85,717,004 -1,324,245 5.14% 2,078,894,938
2016-08-12 2016-08-10 23.269 87,041,249 -803,519 5.22% 2,025,333,813
2016-08-11 2016-08-09 23.351 87,844,768 +771,247 5.27% 2,051,236,377
2016-08-10 2016-08-08 23.241 87,073,521 -2,544,519 5.22% 2,023,703,911
2016-08-09 2016-08-05 22.722 89,618,040 +28,892 5.38% 2,036,284,259
2016-08-08 2016-08-04 22.585 89,589,148 +718,290 5.38% 2,023,379,719
2016-08-05 2016-08-03 22.421 88,870,858 -1,650,932 5.33% 1,992,577,235
2016-08-04 2016-08-01 22.722 90,521,790 +642,949 5.43% 2,056,819,097
2016-08-03 2016-07-29 22.558 89,878,841 +1,463,826 5.39% 2,027,464,931
2016-08-01 2016-07-28 22.913 88,415,015 -556,235 5.31% 2,025,871,909
2016-07-29 2016-07-27 22.913 88,971,250 -576,026 5.34% 2,038,617,039
2016-07-28 2016-07-26 23.323 89,547,276 -275,869 5.37% 2,088,542,654
2016-07-27 2016-07-25 23.159 89,823,145 +758,886 5.39% 2,080,240,782
2016-07-26 2016-07-22 23.050 89,064,259 -839,712 5.34% 2,052,924,475
2016-07-25 2016-07-21 23.323 89,903,971 +176,281 5.39% 2,096,861,978
2016-07-22 2016-07-20 23.269 89,727,690 -282,212 5.38% 2,087,843,713
2016-07-21 2016-07-19 23.378 90,009,902 -558,726 5.40% 2,104,254,877
2016-07-20 2016-07-18 23.706 90,568,628 +552,981 5.43% 2,147,033,522
2016-07-19 2016-07-15 23.706 90,015,647 -63,378 5.40% 2,133,924,471
2016-07-18 2016-07-14 23.816 90,079,025 +789,241 5.41% 2,145,278,947
2016-07-15 2016-07-13 23.651 89,289,784 -1,935,450 5.36% 2,111,834,200
2016-07-14 2016-07-12 23.597 91,225,234 -157,295 5.47% 2,152,621,733
2016-07-13 2016-07-11 23.105 91,382,529 -601,225 5.48% 2,111,357,721
2016-07-12 2016-07-08 22.694 91,983,754 -166,772 5.52% 2,087,522,480
2016-07-11 2016-07-07 22.886 92,150,526 -34,287 5.53% 2,108,944,814
2016-07-08 2016-07-06 22.640 92,184,813 -240,800 5.53% 2,087,044,238
2016-07-07 2016-07-05 22.941 92,425,613 +499,688 5.55% 2,120,294,757
2016-07-06 2016-07-04 23.460 91,925,925 +2,052,471 5.52% 2,156,588,253
2016-07-05 2016-06-30 23.241 89,873,454 +4,746,416 5.39% 2,088,778,061
2016-07-04 2016-06-29 24.075 85,127,038 -1,818,854 5.11% 2,049,458,081
2016-06-30 2016-06-28 23.565 86,945,892 +2,512,218 5.22% 2,048,919,923
2016-06-29 2016-06-27 23.594 84,433,674 -1,660,700 5.25% 1,992,109,839
2016-06-28 2016-06-24 23.849 86,094,374 -714,840 5.35% 2,053,238,769
2016-06-27 2016-06-23 24.387 86,809,214 -573,971 5.40% 2,117,003,457
2016-06-24 2016-06-22 24.302 87,383,185 +54,519 5.43% 2,123,575,713
2016-06-23 2016-06-21 23.764 87,328,666 -1,010,771 5.43% 2,075,254,569
2016-06-22 2016-06-20 23.792 88,339,437 +5,762,089 5.49% 2,101,776,370
2016-06-21 2016-06-17 23.480 82,577,348 -792,138 5.13% 1,938,956,445
2016-06-20 2016-06-16 23.112 83,369,486 -2,043,506 5.18% 1,926,858,728
2016-06-17 2016-06-15 23.480 85,412,992 -380,634 5.31% 2,005,538,750
2016-06-16 2016-06-14 23.650 85,793,626 -1,004,184 5.33% 2,029,056,268
2016-06-15 2016-06-13 23.764 86,797,810 -474,014 5.40% 2,062,639,452
2016-06-14 2016-06-10 24.302 87,271,824 -5,600,622 5.42% 2,120,869,431
2016-06-13 2016-06-08 24.642 92,872,446 +1,564,370 5.77% 2,288,541,162
2016-06-10 2016-06-07 24.953 91,308,076 -74,849 5.68% 2,278,440,500
2016-06-08 2016-06-06 24.585 91,382,925 -289,773 5.68% 2,246,660,097
2016-06-07 2016-06-03 24.585 91,672,698 +1,572,920 5.70% 2,253,784,201
2016-06-06 2016-06-02 23.820 90,099,778 -108,742 5.60% 2,146,210,467
2016-06-03 2016-06-01 23.735 90,208,520 +70,670 5.61% 2,141,135,579
2016-06-02 2016-05-31 23.849 90,137,850 -874,988 5.60% 2,149,670,409
2016-06-01 2016-05-30 23.226 91,012,838 -690,167 5.66% 2,113,825,346
2016-05-31 2016-05-27 22.942 91,703,005 +270,972 5.70% 2,103,881,031
2016-05-30 2016-05-26 22.376 91,432,033 -68,177 5.68% 2,045,870,120
2016-05-27 2016-05-25 22.206 91,500,210 -170,933 5.69% 2,031,845,799
2016-05-26 2016-05-24 22.036 91,671,143 -520,409 5.70% 2,020,062,633
2016-05-25 2016-05-23 22.263 92,191,552 +399,316 5.73% 2,052,420,123
2016-05-24 2016-05-20 22.149 91,792,236 +1,533,866 5.71% 2,033,130,680
2016-05-23 2016-05-19 21.923 90,258,370 -292,157 5.61% 1,978,704,943
2016-05-20 2016-05-18 22.121 90,550,527 -1,695,781 5.63% 2,003,062,995
2016-05-19 2016-05-17 22.659 92,246,308 +89,624 5.73% 2,090,217,946
2016-05-18 2016-05-16 22.348 92,156,684 +567,054 5.73% 2,059,474,574
2016-05-17 2016-05-13 21.611 91,589,630 -920,746 5.69% 1,979,353,823
2016-05-16 2016-05-12 22.064 92,510,376 +731,377 5.75% 2,041,176,199
2016-05-13 2016-05-11 22.178 91,778,999 -717,280 5.70% 2,035,437,027
2016-05-12 2016-05-10 22.319 92,496,279 +1,236,067 5.75% 2,064,443,832
2016-05-11 2016-05-09 22.461 91,260,212 -1,325,384 5.67% 2,049,780,005
2016-05-10 2016-05-06 22.772 92,585,596 -445,153 5.76% 2,108,395,434
2016-05-09 2016-05-05 23.509 93,030,749 -458,731 5.78% 2,187,042,395
2016-05-06 2016-05-04 23.707 93,489,480 -242,021 5.81% 2,216,362,503
2016-05-05 2016-05-03 23.905 93,731,501 -2,521,411 5.83% 2,240,683,986
2016-05-04 2016-04-29 24.274 96,252,912 -724,415 5.98% 2,336,400,503
2016-05-03 2016-04-28 24.585 96,977,327 -953,979 6.03% 2,384,199,137
2016-04-29 2016-04-27 24.897 97,931,306 -836,911 6.09% 2,438,164,553
2016-04-28 2016-04-26 25.180 98,768,217 -4,158,260 6.14% 2,486,975,841
2016-04-27 2016-04-25 25.095 102,926,477 -394,823 6.40% 2,582,934,669
2016-04-26 2016-04-22 25.690 103,321,300 -285,105 6.42% 2,654,298,372
2016-04-25 2016-04-21 26.030 103,606,405 -8,856,720 6.44% 2,696,837,060
2016-04-22 2016-04-20 25.973 112,463,125 -802,173 6.99% 2,921,003,481
2016-04-21 2016-04-19 26.624 113,265,298 -197,007 7.04% 3,015,624,877
2016-04-20 2016-04-18 26.285 113,462,305 -2,232,733 7.05% 2,982,305,779
2016-04-19 2016-04-15 26.539 115,695,038 +935,466 7.19% 3,070,484,545
2016-04-18 2016-04-14 26.709 114,759,572 -673,011 7.13% 3,065,160,388
2016-04-15 2016-04-13 26.823 115,432,583 +1,032,347 7.18% 3,096,214,104
2016-04-14 2016-04-12 26.001 114,400,236 -1,032,695 7.11% 2,974,556,300
2016-04-13 2016-04-11 25.916 115,432,931 +612,769 7.18% 2,991,599,204
2016-04-12 2016-04-08 24.953 114,820,162 -740,018 7.14% 2,865,145,328
2016-04-11 2016-04-07 25.180 115,560,180 +1,369,870 7.18% 2,909,796,133
2016-04-08 2016-04-06 24.868 114,190,310 -199,035 7.10% 2,839,725,489
2016-04-07 2016-04-05 24.670 114,389,345 +477,616 7.11% 2,821,995,520
2016-04-06 2016-04-01 25.265 113,911,729 +500,897 7.08% 2,877,967,531
2016-04-05 2016-03-31 25.746 113,410,832 +1,222,226 7.05% 2,919,920,395
2016-04-01 2016-03-30 25.916 112,188,606 +1,492,380 6.97% 2,907,518,171
2016-03-31 2016-03-29 24.755 110,696,226 +3,361,989 6.88% 2,740,291,976
2016-03-30 2016-03-24 25.123 107,334,237 -4,473,965 6.67% 2,696,587,301
2016-03-29 2016-03-23 25.605 111,808,202 -2,640,529 6.95% 2,862,824,240
2016-03-24 2016-03-22 26.143 114,448,731 -816,292 7.11% 2,992,025,389
2016-03-23 2016-03-21 26.200 115,265,023 -885,791 7.16% 3,019,895,158
2016-03-22 2016-03-18 24.274 116,150,814 +2,129,178 7.22% 2,819,393,353
2016-03-21 2016-03-17 23.226 114,021,636 -480,206 7.09% 2,648,217,872
2016-03-18 2016-03-16 22.489 114,501,842 +207,631 7.12% 2,575,049,415
2016-03-17 2016-03-15 22.772 114,294,211 +799,620 7.10% 2,602,752,513
2016-03-16 2016-03-14 22.857 113,494,591 +275,101 7.05% 2,594,187,071
2016-03-15 2016-03-11 22.744 113,219,490 +1,026,417 7.04% 2,575,071,732
2016-03-14 2016-03-10 22.291 112,193,073 +935,015 6.97% 2,500,882,962
2016-03-11 2016-03-09 22.404 111,258,058 -187,856 6.92% 2,492,645,684
2016-03-10 2016-03-08 22.999 111,445,914 -899,366 6.93% 2,563,142,615
2016-03-09 2016-03-07 23.282 112,345,280 +1,569,405 6.98% 2,615,647,649
2016-03-08 2016-03-04 23.084 110,775,875 +3,646,466 6.89% 2,557,145,205
2016-03-07 2016-03-03 22.942 107,129,409 +195,565 6.66% 2,457,798,754
2016-03-04 2016-03-02 22.631 106,933,844 +2,433,951 6.65% 2,419,995,453
2016-03-03 2016-03-01 22.036 104,499,893 +774,819 6.50% 2,302,756,594
2016-03-02 2016-02-29 21.186 103,725,074 +522,437 6.45% 2,197,545,840
2016-03-01 2016-02-26 21.611 103,202,637 +325,955 6.42% 2,230,323,827
2016-02-29 2016-02-25 21.158 102,876,682 -803,815 6.39% 2,176,657,725
2016-02-26 2016-02-24 21.951 103,680,497 +725,855 6.44% 2,275,890,509
2016-02-25 2016-02-23 21.781 102,954,642 +383,051 6.40% 2,242,460,823
2016-02-24 2016-02-22 21.979 102,571,591 +95,649 6.38% 2,254,454,138
2016-02-23 2016-02-19 21.498 102,475,942 -1,391,570 6.37% 2,203,009,079
2016-02-22 2016-02-18 21.583 103,867,512 +2,101,553 6.46% 2,241,750,586
2016-02-19 2016-02-17 20.931 101,765,959 -198,008 6.33% 2,130,097,878
2016-02-18 2016-02-16 20.931 101,963,967 +539,950 6.34% 2,134,242,451
2016-02-17 2016-02-15 20.280 101,424,017 +524,439 6.30% 2,056,867,998
2016-02-16 2016-02-12 19.317 100,899,578 +318,445 6.27% 1,949,064,971
2016-02-15 2016-02-11 19.487 100,581,133 +319,933 6.25% 1,960,006,689
2016-02-12 2016-02-05 20.790 100,261,200 -330,524 6.23% 2,084,402,330
2016-02-11 2016-02-04 20.818 100,591,724 +279,975 6.25% 2,094,122,979
2016-02-05 2016-02-03 20.365 100,311,749 +1,389,580 6.24% 2,042,834,976
2016-02-04 2016-02-02 21.101 98,922,169 +405,283 6.15% 2,087,384,695
2016-02-03 2016-02-01 21.101 98,516,886 +989,625 6.12% 2,078,832,704
2016-02-02 2016-01-29 21.130 97,527,261 -2,165,283 6.06% 2,060,712,696
2016-02-01 2016-01-28 20.025 99,692,544 +846,860 6.20% 1,996,340,807
2016-01-29 2016-01-27 19.798 98,845,684 +108,280 6.14% 1,956,984,917
2016-01-28 2016-01-26 19.685 98,737,404 +268,325 6.14% 1,943,654,647
2016-01-27 2016-01-25 20.535 98,469,079 +263,399 6.12% 2,022,043,407
2016-01-26 2016-01-22 20.393 98,205,680 +794,171 6.10% 2,002,726,735
2016-01-25 2016-01-21 19.487 97,411,509 -591,162 6.06% 1,898,240,788
2016-01-22 2016-01-20 20.506 98,002,671 +604,530 6.09% 2,009,689,994
2016-01-21 2016-01-19 21.385 97,398,141 +1,208,732 6.05% 2,082,812,671
2016-01-20 2016-01-18 20.620 96,189,409 +1,452,839 5.98% 1,983,404,195
2016-01-19 2016-01-15 20.761 94,736,570 +57,425 5.89% 1,966,863,510
2016-01-18 2016-01-14 21.385 94,679,145 -1,443,059 5.89% 2,024,668,242
2016-01-15 2016-01-13 21.385 96,122,204 -1,336,979 5.97% 2,055,527,369
2016-01-14 2016-01-12 21.441 97,459,183 +647,295 6.06% 2,089,638,868
2016-01-13 2016-01-11 21.385 96,811,888 -200,537 6.02% 2,070,275,931
2016-01-12 2016-01-08 22.517 97,012,425 +1,141,065 6.03% 2,184,475,012
2016-01-11 2016-01-07 22.291 95,871,360 -1,906,896 5.96% 2,137,057,524
2016-01-08 2016-01-06 23.990 97,778,256 -1,223,907 6.08% 2,345,731,441
2016-01-07 2016-01-05 24.132 99,002,163 -3,381,439 6.15% 2,389,113,981
2016-01-06 2016-01-04 24.387 102,383,602 -135,205 6.36% 2,496,813,753
2016-01-05 2015-12-31 25.661 102,518,807 -1,208,183 6.37% 2,630,778,798
2016-01-04 2015-12-29 26.341 103,726,990 +88,287 6.45% 2,732,293,292
2015-12-30 2015-12-28 26.256 103,638,703 +3,880,379 6.44% 2,721,161,359
2015-12-29 2015-12-24 26.681 99,758,324 +141,877 6.20% 2,661,660,372
2015-12-28 2015-12-22 25.945 99,616,447 -2,940,455 6.19% 2,584,515,334
2015-12-23 2015-12-21 26.200 102,556,902 +1,280,192 6.37% 2,686,947,729
2015-12-22 2015-12-18 25.208 101,276,710 +1,109,706 6.30% 2,553,008,044
2015-12-21 2015-12-17 25.690 100,167,004 +103,744 6.23% 2,573,265,296
2015-12-18 2015-12-16 25.407 100,063,260 +9,892,965 6.22% 2,542,258,351
2015-12-17 2015-12-15 24.953 90,170,295 +3,452,175 5.60% 2,250,049,076
2015-12-16 2015-12-14 25.010 86,718,120 -1,962,230 5.39% 2,168,818,202
2015-12-15 2015-12-11 24.047 88,680,350 -770,617 5.51% 2,132,493,325
2015-12-14 2015-12-10 24.585 89,450,967 -1,179,419 5.56% 2,199,162,679
2015-12-11 2015-12-09 24.585 90,630,386 +348,523 5.63% 2,228,158,836
2015-12-10 2015-12-08 24.783 90,281,863 -4,920,726 5.61% 2,237,490,279
2015-12-09 2015-12-07 25.435 95,202,589 -438,322 5.92% 2,421,462,164
2015-12-08 2015-12-04 25.520 95,640,911 +952,554 5.94% 2,440,737,574
2015-12-07 2015-12-03 26.115 94,688,357 -247,152 5.89% 2,472,749,335
2015-12-04 2015-12-02 26.370 94,935,509 +29,087 5.90% 2,503,404,082
2015-12-03 2015-12-01 25.633 94,906,422 -1,292,175 5.90% 2,432,746,025
2015-12-02 2015-11-30 25.180 96,198,597 +1,041,660 5.98% 2,422,273,014
2015-12-01 2015-11-27 25.152 95,156,937 -2,189,599 5.91% 2,393,348,886
2015-11-30 2015-11-26 26.454 97,346,536 +212,916 6.05% 2,575,253,405
2015-11-27 2015-11-25 26.964 97,133,620 -987,321 6.04% 2,619,142,420
2015-11-26 2015-11-24 26.823 98,120,941 +692,274 6.10% 2,631,869,040
2015-11-25 2015-11-23 26.738 97,428,667 +7,851,469 6.06% 2,605,021,708
2015-11-24 2015-11-20 27.191 89,577,198 -1,831,670 5.57% 2,435,685,991
2015-11-23 2015-11-19 27.248 91,408,868 +558,712 5.68% 2,490,668,881
2015-11-20 2015-11-18 27.191 90,850,156 +550,179 5.65% 2,470,298,884
2015-11-19 2015-11-17 26.313 90,299,977 +1,530,191 5.61% 2,376,052,025
2015-11-18 2015-11-16 25.775 88,769,786 -600,330 5.52% 2,288,016,526
2015-11-17 2015-11-13 26.908 89,370,116 +441,958 5.56% 2,404,742,167
2015-11-16 2015-11-12 27.078 88,928,158 +7,232 5.53% 2,407,962,841
2015-11-13 2015-11-11 26.908 88,920,926 +2,369,948 5.53% 2,392,655,507
2015-11-12 2015-11-10 26.908 86,550,978 +250,070 5.38% 2,328,885,713
2015-11-11 2015-11-09 27.559 86,300,908 -3,526,784 5.36% 2,378,377,552
2015-11-10 2015-11-06 27.389 89,827,692 -3,912,199 5.58% 2,460,307,027
2015-11-09 2015-11-05 26.454 93,739,891 +1,539,216 5.83% 2,479,841,435
2015-11-06 2015-11-04 25.803 92,200,675 -2,623,894 5.73% 2,379,058,215
2015-11-05 2015-11-03 23.622 94,824,569 +40,426 5.89% 2,239,956,167
2015-11-04 2015-11-02 23.480 94,784,143 -338,010 5.89% 2,225,577,951
2015-11-03 2015-10-30 23.820 95,122,153 +496,698 5.91% 2,265,845,321
2015-11-02 2015-10-29 23.650 94,625,455 -590,534 5.88% 2,237,932,834
2015-10-30 2015-10-28 23.480 95,215,989 -862,561 5.92% 2,235,717,906
2015-10-29 2015-10-27 24.160 96,078,550 +1,171,928 5.97% 2,321,282,852
2015-10-28 2015-10-26 24.302 94,906,622 +123,783 5.90% 2,306,409,379
2015-10-27 2015-10-23 23.820 94,782,839 +285,273 5.89% 2,257,762,734
2015-10-26 2015-10-22 23.707 94,497,566 -579,978 5.87% 2,240,261,277
2015-10-23 2015-10-20 24.019 95,077,544 -521,115 5.91% 2,283,633,465
2015-10-22 2015-10-19 24.302 95,598,659 +90,170 5.94% 2,323,227,180
2015-10-20 2015-10-16 23.707 95,508,489 +635,165 5.94% 2,264,227,309
2015-10-19 2015-10-15 24.047 94,873,324 +175,407 5.90% 2,281,415,558
2015-10-16 2015-10-14 23.254 94,697,917 -41,609 5.89% 2,202,095,630
2015-10-15 2015-10-13 23.254 94,739,526 +696,151 5.89% 2,203,063,202
2015-10-14 2015-10-12 23.509 94,043,375 -843,314 5.85% 2,210,848,029
2015-10-13 2015-10-09 22.433 94,886,689 +526,552 5.90% 2,128,546,126
2015-10-12 2015-10-08 22.517 94,360,137 +742 5.87% 2,124,752,179
2015-10-09 2015-10-07 23.452 94,359,395 +1,222,797 5.87% 2,212,932,037
2015-10-08 2015-10-06 21.158 93,136,598 +795,303 5.79% 1,970,577,701
2015-10-07 2015-10-05 21.413 92,341,295 -1,126,646 5.74% 1,977,289,901
2015-10-06 2015-10-02 20.563 93,467,941 +3,762,288 5.81% 1,921,993,383
2015-10-05 2015-09-30 19.543 89,705,653 +490,603 5.58% 1,753,159,763
2015-10-02 2015-09-29 18.637 89,215,050 -2,419,098 5.55% 1,662,710,382
2015-09-30 2015-09-25 19.827 91,634,148 +2,304,981 5.70% 1,816,803,584
2015-09-29 2015-09-24 19.997 89,329,167 +2,857,810 5.55% 1,786,284,283
2015-09-25 2015-09-23 20.337 86,471,357 -593,170 5.38% 1,758,528,092
2015-09-24 2015-09-22 21.271 87,064,527 -33,276 5.41% 1,851,969,260
2015-09-23 2015-09-21 21.696 87,097,803 +2,057,689 5.41% 1,889,681,284
2015-09-22 2015-09-18 22.178 85,040,114 +667,766 5.29% 1,885,984,797
2015-09-21 2015-09-17 22.036 84,372,348 +698,138 5.24% 1,859,226,599
2015-09-18 2015-09-16 21.639 83,674,210 -3,623,853 5.20% 1,810,662,766
2015-09-17 2015-09-15 21.781 87,298,063 -8,674,132 5.43% 1,901,443,999
2015-09-16 2015-09-14 21.979 95,972,195 +5,762,823 5.97% 2,109,403,881
2015-09-15 2015-09-11 22.829 90,209,372 -85,903 5.61% 2,059,393,288
2015-09-14 2015-09-10 22.234 90,295,275 +1,624,210 5.61% 2,007,646,627
2015-09-11 2015-09-09 22.942 88,671,065 -352,687 5.51% 2,034,321,248
2015-09-10 2015-09-08 22.064 89,023,752 +5,033,562 5.53% 1,964,246,299
2015-09-09 2015-09-07 21.243 83,990,190 -1,359,136 5.22% 1,784,195,415
2015-09-08 2015-09-04 21.045 85,349,326 +1,393,879 5.31% 1,796,145,446
2015-09-07 2015-09-02 20.960 83,955,447 -1,107,175 5.22% 1,759,677,941
2015-09-04 2015-09-01 21.045 85,062,622 -1,574,101 5.29% 1,790,111,864
2015-09-02 2015-08-31 22.008 86,636,723 -1,662,202 5.39% 1,906,670,413
2015-09-01 2015-08-28 23.169 88,298,925 +1,372,309 5.49% 2,045,791,226
2015-08-31 2015-08-27 24.443 86,926,616 -2,100,708 5.40% 2,124,790,719
2015-08-28 2015-08-26 22.914 89,027,324 -236,615 5.53% 2,039,973,063
2015-08-27 2015-08-25 23.480 89,263,939 +3,715,940 5.55% 2,095,960,866
2015-08-26 2015-08-24 24.132 85,547,999 -1,776,823 5.32% 2,064,438,940
2015-08-25 2015-08-21 26.681 87,324,822 -2,199,792 5.43% 2,329,921,042
2015-08-24 2015-08-20 27.786 89,524,614 +271,150 5.56% 2,487,505,538
2015-08-21 2015-08-19 29.103 89,253,464 -1,742,701 5.55% 2,597,523,604
2015-08-20 2015-08-18 29.315 90,996,165 +8,722,749 5.66% 2,667,571,268
2015-08-19 2015-08-17 30.448 82,273,416 +1,237,811 5.11% 2,505,074,151
2015-08-18 2015-08-14 30.590 81,035,605 -704,196 5.04% 2,478,861,293
2015-08-17 2015-08-13 30.165 81,739,801 -730,357 5.08% 2,465,674,681
2015-08-14 2015-08-12 29.811 82,470,158 +4,159,036 5.13% 2,458,507,417
2015-08-13 2015-08-11 30.094 78,311,122 +179,280 4.87% 2,356,703,663
2015-08-12 2015-08-10 30.873 78,131,842 -7,294,011 4.86% 2,412,165,784
2015-08-11 2015-08-07 30.094 85,425,853 -1,549,512 5.31% 2,570,815,173
2015-08-10 2015-08-06 29.174 86,975,365 +1,428,482 5.41% 2,537,383,296
2015-08-07 2015-08-05 29.457 85,546,883 +1,032,859 5.32% 2,519,939,541
2015-08-06 2015-08-04 29.103 84,514,024 -886,037 5.25% 2,459,592,742
2015-08-05 2015-08-03 29.244 85,400,061 +730,832 5.31% 2,497,473,179
2015-08-04 2015-07-31 30.023 84,669,229 +1,345,075 5.26% 2,542,049,846
2015-08-03 2015-07-30 29.669 83,324,154 -183,517 5.18% 2,472,165,471
2015-07-31 2015-07-29 29.882 83,507,671 -1,140,384 5.19% 2,495,349,737
2015-07-30 2015-07-28 29.598 84,648,055 -399,915 5.26% 2,505,450,725
2015-07-29 2015-07-27 29.740 85,047,970 -1,773,839 5.29% 2,529,332,025
2015-07-28 2015-07-24 32.714 86,821,809 +1,759,470 5.40% 2,840,294,720
2015-07-27 2015-07-23 33.281 85,062,339 -385,934 5.29% 2,830,921,188
2015-07-24 2015-07-22 32.643 85,448,273 -254,555 5.31% 2,789,310,203
2015-07-23 2015-07-21 33.705 85,702,828 +178,153 5.33% 2,888,648,549
2015-07-22 2015-07-20 33.139 85,524,675 +1,116,373 5.32% 2,834,196,034
2015-07-21 2015-07-17 34.343 84,408,302 +1,920,679 5.25% 2,898,808,345
2015-07-20 2015-07-16 31.581 82,487,623 +2,192,016 5.13% 2,605,051,108
2015-07-17 2015-07-15 31.652 80,295,607 -974,472 4.99% 2,541,510,505
2015-07-16 2015-07-14 33.281 81,270,079 +2,420,600 5.05% 2,704,712,700
2015-07-15 2015-07-13 34.059 78,849,479 -1,259,620 4.90% 2,685,570,173
2015-07-14 2015-07-10 33.635 80,109,099 +1,889,276 4.98% 2,694,437,147
2015-07-13 2015-07-09 31.794 78,219,823 +2,110,587 4.86% 2,486,885,386
2015-07-10 2015-07-08 27.049 76,109,236 +1,946,768 4.73% 2,058,701,239
2015-07-09 2015-07-07 29.882 74,162,468 -1,542,160 4.61% 2,216,099,345
2015-07-08 2015-07-06 34.697 75,704,628 -6,346,221 4.71% 2,626,703,847
2015-07-07 2015-07-03 38.096 82,050,849 -394,884 5.10% 3,125,776,741
2015-07-06 2015-07-02 38.945 82,445,733 +3,398,466 5.12% 3,210,875,553
2015-07-03 2015-06-30 39.583 79,047,267 +757,958 4.91% 3,128,897,004
2015-07-02 2015-06-29 37.954 78,289,309 -7,849,033 4.87% 2,971,391,318
2015-06-30 2015-06-26 41.070 86,138,342 +17,334,057 5.35% 3,537,668,236
2015-06-29 2015-06-25 42.557 68,804,285 +8,091,737 4.28% 2,928,077,440
2015-06-26 2015-06-24 42.290 60,712,548 +2,510,786 3.77% 2,567,528,585
2015-06-25 2015-06-23 41.071 58,201,762 +957,797 3.62% 2,390,427,468
2015-06-24 2015-06-22 39.996 57,243,965 -51,224,292 3.60% 2,289,542,567
2015-06-23 2015-06-19 39.710 108,468,257 +35,999,141 6.82% 4,307,221,857
2015-06-22 2015-06-18 41.215 72,469,116 -7,112,772 8.82% 2,986,796,435
2015-06-19 2015-06-17 41.716 79,581,888 -592,179 9.68% 3,319,877,345
2015-06-18 2015-06-16 42.003 80,174,067 +7,318,243 9.75% 3,367,567,787
2015-06-17 2015-06-15 43.365 72,855,824 +9,843,767 8.86% 3,159,398,917
2015-06-16 2015-06-12 44.082 63,012,057 -437,084 7.67% 2,777,688,808
2015-06-15 2015-06-11 42.147 63,449,141 -306,755 7.72% 2,674,163,081
2015-06-12 2015-06-10 42.147 63,755,896 -11,166,607 7.76% 2,687,091,750
2015-06-11 2015-06-09 43.867 74,922,503 +2,237,699 9.12% 3,286,612,600
2015-06-10 2015-06-08 45.372 72,684,804 +5,773,455 8.84% 3,297,859,502
2015-06-09 2015-06-05 44.297 66,911,349 -3,050,924 8.14% 2,963,965,040
2015-06-08 2015-06-04 45.587 69,962,273 +485,959 8.51% 3,189,376,885
2015-06-05 2015-06-03 45.874 69,476,314 +794,642 8.45% 3,187,143,069
2015-06-04 2015-06-02 46.161 68,681,672 +465,001 8.36% 3,170,381,626
2015-06-03 2015-06-01 46.877 68,216,671 -1,025,082 8.30% 3,197,813,165
2015-06-02 2015-05-29 47.236 69,241,753 +521,106 8.42% 3,270,681,729
2015-06-01 2015-05-28 47.236 68,720,647 +1,347,857 8.36% 3,246,066,930
2015-05-29 2015-05-27 48.884 67,372,790 -54,714 8.20% 3,293,470,085
2015-05-28 2015-05-26 49.888 67,427,504 +256,674 8.20% 3,363,807,534
2015-05-27 2015-05-22 48.669 67,170,830 -236,126 8.17% 3,269,153,439
2015-05-26 2015-05-21 48.167 67,406,956 +1,121,726 8.20% 3,246,824,425
2015-05-22 2015-05-20 46.949 66,285,230 -3,274,897 8.06% 3,112,023,612
2015-05-21 2015-05-19 47.451 69,560,127 +409,097 8.46% 3,300,678,100
2015-05-20 2015-05-18 45.730 69,151,030 +1,024,724 8.41% 3,162,307,863
2015-05-19 2015-05-15 45.515 68,126,306 +287,896 8.29% 3,100,797,335
2015-05-18 2015-05-14 45.587 67,838,410 -1,141,543 8.25% 3,092,556,138
2015-05-15 2015-05-13 46.877 68,979,953 +177,926 8.39% 3,233,593,762
2015-05-14 2015-05-12 47.666 68,802,027 -795,348 8.37% 3,279,500,448
2015-05-13 2015-05-11 48.454 69,597,375 -525,965 8.47% 3,372,285,782
2015-05-12 2015-05-08 47.594 70,123,340 -1,099,364 8.53% 3,337,455,539
2015-05-11 2015-05-07 45.874 71,222,704 -1,376,297 8.66% 3,267,256,628
2015-05-08 2015-05-06 46.089 72,599,001 -2,658,922 8.83% 3,346,003,828
2015-05-07 2015-05-05 47.236 75,257,923 +1,333,118 9.16% 3,554,859,649
2015-05-06 2015-05-04 48.598 73,924,805 +1,910,485 8.99% 3,592,565,520
2015-05-05 2015-04-30 49.458 72,014,320 -1,045,302 8.76% 3,561,662,558
2015-05-04 2015-04-29 50.174 73,059,622 -10,466,975 8.89% 3,665,728,338
2015-04-30 2015-04-28 48.956 83,526,597 -2,762,721 10.16% 4,089,124,255
2015-04-29 2015-04-27 50.174 86,289,318 +558,244 10.50% 4,329,521,418
2015-04-28 2015-04-24 50.461 85,731,074 +107,774 10.43% 4,326,091,885
2015-04-27 2015-04-23 50.676 85,623,300 +806,863 10.42% 4,339,065,356
2015-04-24 2015-04-22 52.755 84,816,437 +378,704 10.32% 4,474,480,861
2015-04-23 2015-04-21 50.676 84,437,733 +2,356,538 10.27% 4,278,985,300
2015-04-22 2015-04-20 47.952 82,081,195 -157,301 9.99% 3,935,995,600
2015-04-21 2015-04-17 51.536 82,238,496 +1,934,359 10.01% 4,238,272,395
2015-04-20 2015-04-16 50.891 80,304,137 -1,668,752 9.77% 4,086,778,349
2015-04-17 2015-04-15 49.458 81,972,889 -801,503 9.97% 4,054,190,466
2015-04-16 2015-04-14 50.605 82,774,392 +3,730,738 10.07% 4,188,760,374
2015-04-15 2015-04-13 53.042 79,043,654 +1,153,236 9.62% 4,192,601,101
2015-04-14 2015-04-10 51.608 77,890,418 -1,795,307 9.48% 4,019,771,316
2015-04-13 2015-04-09 50.174 79,685,725 -2,121,316 9.69% 3,998,189,592
2015-04-10 2015-04-08 48.956 81,807,041 +6,142,713 9.95% 4,004,941,750
2015-04-09 2015-04-02 42.863 75,664,328 -794,521 9.21% 3,243,225,748
2015-04-08 2015-04-01 43.007 76,458,849 +4,342,717 9.30% 3,288,242,379
2015-04-02 2015-03-31 41.215 72,116,132 -860,984 8.77% 2,972,248,288
2015-04-01 2015-03-30 41.716 72,977,116 -883,219 8.88% 3,044,349,414
2015-03-31 2015-03-27 38.849 73,860,335 -2,678,523 8.99% 2,869,428,289
2015-03-30 2015-03-26 37.846 76,538,858 +454,813 9.31% 2,896,681,305
2015-03-27 2015-03-25 38.204 76,084,045 +427,612 9.26% 2,906,736,196
2015-03-26 2015-03-24 38.348 75,656,433 -2,853,512 9.20% 2,901,245,364
2015-03-25 2015-03-23 39.710 78,509,945 -33,234 9.55% 3,117,591,823
2015-03-24 2015-03-20 39.064 78,543,179 +604,302 9.56% 3,068,243,292
2015-03-23 2015-03-19 37.488 77,938,877 -392,183 9.48% 2,921,733,826
2015-03-20 2015-03-18 38.133 78,331,060 +1,308,239 9.53% 2,986,967,187
2015-03-19 2015-03-17 38.061 77,022,821 +197,300 9.37% 2,931,559,801
2015-03-18 2015-03-16 36.986 76,825,521 +143,001 9.35% 2,841,450,087
2015-03-17 2015-03-13 36.556 76,682,520 -707,341 9.33% 2,803,182,470
2015-03-16 2015-03-12 35.696 77,389,861 -383,325 9.42% 2,762,474,166
2015-03-13 2015-03-11 35.696 77,773,186 +11,321,703 9.46% 2,776,157,165
2015-03-12 2015-03-10 35.194 66,451,483 -136,374 8.08% 2,338,680,990
2015-03-11 2015-03-09 36.054 66,587,857 -19,487 8.10% 2,400,754,984
2015-03-10 2015-03-06 37.774 66,607,344 +1,973,728 8.10% 2,516,040,036
2015-03-09 2015-03-05 37.057 64,633,616 +2,397,185 7.86% 2,395,156,043
2015-03-06 2015-03-04 36.842 62,236,431 +814,095 7.57% 2,292,939,599
2015-03-05 2015-03-03 37.488 61,422,336 -194,970 7.47% 2,302,569,959
2015-03-04 2015-03-02 38.634 61,617,306 +1,070,515 7.50% 2,380,544,408
2015-03-03 2015-02-27 39.423 60,546,791 +762,091 7.37% 2,386,924,245
2015-03-02 2015-02-26 39.566 59,784,700 -6,826,625 7.27% 2,365,450,955
2015-02-27 2015-02-25 38.133 66,611,325 -49,092 8.10% 2,540,063,189
2015-02-26 2015-02-24 39.279 66,660,417 -1,809,589 8.11% 2,618,384,374
2015-02-25 2015-02-23 38.563 68,470,006 +115,370 8.33% 2,640,386,220
2015-02-24 2015-02-18 38.993 68,354,636 -2,480,856 8.32% 2,665,334,314
2015-02-23 2015-02-16 37.703 70,835,492 +1,427,288 8.62% 2,670,677,667
2015-02-17 2015-02-13 37.774 69,408,204 +174,821 8.44% 2,621,840,320
2015-02-16 2015-02-12 36.484 69,233,383 -829,964 8.42% 2,525,911,625
2015-02-13 2015-02-11 36.771 70,063,347 -492,830 8.52% 2,576,279,995
2015-02-12 2015-02-10 36.986 70,556,177 +140,787 8.58% 2,609,573,651
2015-02-11 2015-02-09 37.057 70,415,390 -142,652 8.57% 2,609,413,759
2015-02-10 2015-02-06 36.556 70,558,042 +1,195,210 8.58% 2,579,297,947
2015-02-09 2015-02-05 36.771 69,362,832 -2,599,392 8.44% 2,550,521,551
2015-02-06 2015-02-04 36.126 71,962,224 +951,829 8.75% 2,599,680,216
2015-02-05 2015-02-03 36.484 71,010,395 +1,169,293 8.64% 2,590,744,153
2015-02-04 2015-02-02 34.907 69,841,102 +168,113 8.50% 2,437,950,371
2015-02-03 2015-01-30 35.767 69,672,989 +36,879 8.48% 2,492,010,133
2015-02-02 2015-01-29 35.481 69,636,110 -118,586 8.47% 2,470,725,613
2015-01-30 2015-01-28 36.484 69,754,696 -299,193 8.49% 2,544,931,215
2015-01-29 2015-01-27 35.767 70,053,889 +575,312 8.52% 2,505,633,872
2015-01-28 2015-01-26 36.054 69,478,577 -739,848 8.45% 2,504,976,846
2015-01-27 2015-01-23 36.842 70,218,425 -1,086,459 8.54% 2,587,015,429
2015-01-26 2015-01-22 36.627 71,304,884 +475,391 8.67% 2,611,710,251
2015-01-23 2015-01-21 37.989 70,829,493 -54,815 8.62% 2,690,759,106
2015-01-22 2015-01-20 35.839 70,884,308 +1,985,133 8.62% 2,540,416,496
2015-01-21 2015-01-19 33.832 68,899,175 -3,038,596 8.38% 2,330,992,286
2015-01-20 2015-01-16 40.498 71,937,771 -1,186,211 8.75% 2,913,333,755
2015-01-19 2015-01-15 42.003 73,123,982 +38,715 8.90% 3,071,441,620
2015-01-16 2015-01-14 40.856 73,085,267 +1,569,937 8.89% 2,985,997,979
2015-01-15 2015-01-13 41.000 71,515,330 -1,072,857 8.70% 2,932,108,194
2015-01-14 2015-01-12 41.286 72,588,187 -927,447 8.83% 2,996,906,880
2015-01-13 2015-01-09 41.932 73,515,634 +1,808,119 8.94% 3,082,622,819
2015-01-12 2015-01-08 42.003 71,707,515 -502,538 8.72% 3,011,945,466
2015-01-09 2015-01-07 42.863 72,210,053 +3,042,433 8.79% 3,095,163,987
2015-01-08 2015-01-06 41.716 69,167,620 -2,417,038 8.41% 2,885,430,597
2015-01-07 2015-01-05 42.505 71,584,658 -2,248,255 8.71% 3,042,702,306
2015-01-06 2015-01-02 43.723 73,832,913 -2,558,319 8.98% 3,228,231,377
2015-01-05 2014-12-31 41.860 76,391,232 +111,680 9.29% 3,197,725,478
2015-01-02 2014-12-29 41.071 76,279,552 -2,411,023 9.28% 3,132,907,494
2014-12-30 2014-12-24 39.781 78,690,575 -992,053 9.57% 3,130,404,922
2014-12-29 2014-12-22 39.996 79,682,628 +846,665 9.69% 3,187,004,406
2014-12-23 2014-12-19 41.286 78,835,963 +11,789,430 9.59% 3,254,855,227
2014-12-22 2014-12-18 41.143 67,046,533 -1,199,049 8.16% 2,758,500,287
2014-12-19 2014-12-17 43.150 68,245,582 -8,085,500 8.30% 2,944,800,302
2014-12-18 2014-12-16 44.010 76,331,082 -258,451 9.29% 3,359,344,985
2014-12-17 2014-12-15 41.286 76,589,533 +9,343,919 9.32% 3,162,108,159
2014-12-16 2014-12-12 40.570 67,245,614 +1,502,622 8.18% 2,728,130,937
2014-12-15 2014-12-11 38.921 65,742,992 -659,897 8.00% 2,558,786,853
2014-12-12 2014-12-10 41.860 66,402,889 -3,734,612 8.08% 2,779,614,943
2014-12-11 2014-12-09 42.075 70,137,501 -5,250,848 8.53% 2,951,027,150
2014-12-10 2014-12-08 45.515 75,388,349 -899,033 9.17% 3,431,332,262
2014-12-09 2014-12-05 40.355 76,287,382 -1,676,309 9.28% 3,078,547,947
2014-12-08 2014-12-04 38.204 77,963,691 -4,241,416 9.49% 2,978,546,719
2014-12-05 2014-12-03 34.262 82,205,107 -288,944 10.00% 2,816,511,388
2014-12-04 2014-12-02 33.975 82,494,051 -49,039 10.04% 2,802,759,210
2014-12-03 2014-12-01 31.682 82,543,090 -161,988 10.04% 2,615,097,033
2014-12-02 2014-11-28 32.613 82,705,078 +88,522 10.06% 2,697,294,632
2014-12-01 2014-11-27 32.470 82,616,556 +1,320,224 10.05% 2,682,564,078
2014-11-28 2014-11-26 32.327 81,296,332 +4,636,939 9.89% 2,628,042,044
2014-11-27 2014-11-25 31.610 76,659,393 -907,801 9.33% 2,423,197,328
2014-11-26 2014-11-24 31.252 77,567,194 -157,229 9.44% 2,424,093,607
2014-11-25 2014-11-21 28.886 77,724,423 +1,563,104 9.46% 2,245,160,375
2014-11-24 2014-11-20 27.868 76,161,319 +59,307 9.27% 2,122,489,395
2014-11-21 2014-11-19 27.094 76,102,012 +1,035,877 9.26% 2,061,924,479
2014-11-20 2014-11-18 27.524 75,066,135 -2,683,187 9.13% 2,066,141,666
2014-11-19 2014-11-17 27.954 77,749,322 +7,682,590 9.46% 2,173,431,882
2014-11-18 2014-11-14 28.958 70,066,732 -986,707 8.52% 2,028,981,293
2014-11-17 2014-11-13 29.388 71,053,439 +1,832,456 8.64% 2,088,111,933
2014-11-14 2014-11-12 29.890 69,220,983 +1,024,257 8.42% 2,068,991,151
2014-11-13 2014-11-11 28.886 68,196,726 +2,031,172 8.30% 1,969,941,764
2014-11-12 2014-11-10 28.270 66,165,554 -1,178,638 8.05% 1,870,482,612
2014-11-11 2014-11-07 27.983 67,344,192 +1,176,445 8.19% 1,884,494,054
2014-11-10 2014-11-06 27.238 66,167,747 +535,696 8.05% 1,802,248,861
2014-11-07 2014-11-05 27.410 65,632,051 +293,675 7.98% 1,798,948,272
2014-11-06 2014-11-04 27.610 65,338,376 +150,325 7.95% 1,804,012,034
2014-11-05 2014-11-03 27.438 65,188,051 -274,910 7.93% 1,788,647,425
2014-11-04 2014-10-31 27.725 65,462,961 +121,276 7.96% 1,814,959,451
2014-11-03 2014-10-30 26.779 65,341,685 +17,091 7.95% 1,749,774,218
2014-10-31 2014-10-29 26.922 65,324,594 +668,499 7.95% 1,758,681,190
2014-10-30 2014-10-28 26.119 64,656,095 +76,215 7.87% 1,688,778,361
2014-10-29 2014-10-27 25.517 64,579,880 +317,741 7.86% 1,647,904,530
2014-10-28 2014-10-24 26.234 64,262,139 -266,819 7.82% 1,685,858,339
2014-10-27 2014-10-23 26.377 64,528,958 +318,090 7.85% 1,702,108,682
2014-10-24 2014-10-22 26.922 64,210,868 +149,977 7.81% 1,728,697,246
2014-10-23 2014-10-21 26.693 64,060,891 +1,388,505 7.79% 1,709,965,952
2014-10-22 2014-10-20 26.635 62,672,386 +109,099 7.62% 1,669,309,059
2014-10-21 2014-10-17 26.033 62,563,287 -668,648 7.61% 1,628,734,192
2014-10-20 2014-10-16 25.919 63,231,935 -163,928 7.69% 1,638,889,640
2014-10-17 2014-10-15 26.148 63,395,863 +698 7.71% 1,657,679,489
2014-10-16 2014-10-14 25.546 63,395,165 +122,179 7.71% 1,619,491,406
2014-10-15 2014-10-13 25.775 63,272,986 -682,638 7.70% 1,630,883,088
2014-10-14 2014-10-10 26.005 63,955,624 +224,267 7.78% 1,663,147,759
2014-10-13 2014-10-09 26.951 63,731,357 +92,226 7.75% 1,717,615,010
2014-10-10 2014-10-08 26.836 63,639,131 -1,004,670 7.74% 1,707,831,016
2014-10-09 2014-10-07 26.951 64,643,801 -482,189 7.86% 1,742,206,162
2014-10-08 2014-10-06 26.721 65,125,990 -713,005 7.92% 1,740,263,686
2014-10-07 2014-10-03 26.062 65,838,995 +751,141 8.01% 1,715,899,641
2014-10-06 2014-09-30 25.661 65,087,854 +397,836 7.92% 1,670,197,369
2014-10-03 2014-09-29 26.234 64,690,018 -2,973,237 7.87% 1,697,083,353
2014-09-30 2014-09-26 26.836 67,663,255 -1,481,957 8.23% 1,815,823,122
2014-09-29 2014-09-25 26.349 69,145,212 -1,949,176 8.41% 1,821,891,171
2014-09-26 2014-09-24 26.578 71,094,388 -215,735 8.65% 1,889,556,409
2014-09-25 2014-09-23 25.145 71,310,123 +4,115,713 8.68% 1,793,063,154
2014-09-24 2014-09-22 25.489 67,194,410 -8,079 8.17% 1,712,693,751
2014-09-23 2014-09-19 26.148 67,202,489 +438,835 8.18% 1,757,215,413
2014-09-22 2014-09-18 26.148 66,763,654 +222,174 8.12% 1,745,740,725
2014-09-19 2014-09-17 26.435 66,541,480 +52,099 8.10% 1,759,009,498
2014-09-18 2014-09-16 26.435 66,489,381 -1,484,769 8.09% 1,757,632,272
2014-09-17 2014-09-15 27.094 67,974,150 +108,820 8.27% 1,841,706,417
2014-09-16 2014-09-12 27.381 67,865,330 -252,803 8.26% 1,858,215,781
2014-09-15 2014-09-11 27.467 68,118,133 -228,802 8.29% 1,870,996,834
2014-09-12 2014-09-10 27.524 68,346,935 +115,447 8.32% 1,881,200,493
2014-09-11 2014-09-08 28.327 68,231,488 +228,104 8.30% 1,932,798,564
2014-09-10 2014-09-05 28.298 68,003,384 +863,562 8.27% 1,924,387,311
2014-09-08 2014-09-04 28.270 67,139,822 +806,386 8.17% 1,898,024,909
2014-09-05 2014-09-03 27.897 66,333,436 +793,481 8.07% 1,850,504,482
2014-09-04 2014-09-02 27.209 65,539,955 +1,216,206 7.97% 1,783,270,226
2014-09-03 2014-09-01 26.894 64,323,749 -278,785 7.83% 1,729,892,016
2014-09-02 2014-08-29 26.377 64,602,534 +265,153 7.86% 1,704,049,428
2014-09-01 2014-08-28 26.234 64,337,381 -21,624 7.83% 1,687,832,244
2014-08-29 2014-08-27 26.492 64,359,005 +509,223 7.83% 1,705,006,738
2014-08-28 2014-08-26 26.894 63,849,782 +629,380 7.77% 1,717,145,375
2014-08-27 2014-08-25 27.008 63,220,402 -14,648 7.69% 1,707,469,533
2014-08-26 2014-08-22 27.352 63,235,050 -201,248 7.69% 1,729,621,393
2014-08-25 2014-08-21 27.152 63,436,298 -569,911 7.72% 1,722,394,448
2014-08-22 2014-08-20 27.754 64,006,209 -231,689 7.79% 1,776,406,157
2014-08-21 2014-08-19 27.639 64,237,898 +397,831 7.82% 1,775,469,281
2014-08-20 2014-08-18 27.610 63,840,067 -544,353 7.77% 1,762,643,276
2014-08-19 2014-08-15 28.098 64,384,420 +532,940 7.83% 1,809,054,583
2014-08-18 2014-08-14 27.840 63,851,480 +647,342 7.77% 1,777,603,944
2014-08-15 2014-08-13 28.126 63,204,138 +185,133 7.69% 1,777,703,499
2014-08-14 2014-08-12 27.926 63,019,005 -22,670 7.67% 1,759,848,596
2014-08-13 2014-08-11 27.954 63,041,675 +109,924 7.67% 1,762,289,147
2014-08-12 2014-08-08 27.381 62,931,751 +545,693 7.66% 1,723,129,805
2014-08-11 2014-08-07 27.754 62,386,058 +86,708 7.59% 1,731,441,048
2014-08-08 2014-08-06 28.442 62,299,350 -223,919 7.58% 1,771,903,210
2014-08-07 2014-08-05 28.298 62,523,269 -1,359,207 7.61% 1,769,308,797
2014-08-06 2014-08-04 29.030 63,882,476 -1,363,741 7.77% 1,854,477,547
2014-08-05 2014-08-01 27.152 65,246,217 +451,325 7.94% 1,771,536,572
2014-08-04 2014-07-31 27.954 64,794,892 +139,513 7.88% 1,811,299,191
2014-08-01 2014-07-30 27.553 64,655,379 -31,390 7.87% 1,781,446,797
2014-07-31 2014-07-29 28.184 64,686,769 +550,658 7.87% 1,823,113,825
2014-07-30 2014-07-28 28.184 64,136,111 +2,458,013 7.80% 1,807,594,234
2014-07-29 2014-07-25 27.180 61,678,098 +573,434 7.50% 1,676,424,956
2014-07-28 2014-07-24 27.066 61,104,664 -337,971 7.43% 1,653,831,128
2014-07-25 2014-07-23 26.922 61,442,635 +523,175 7.48% 1,654,170,349
2014-07-24 2014-07-22 26.062 60,919,460 +9,765 7.41% 1,587,686,440
2014-07-23 2014-07-21 25.059 60,909,695 -8,719 7.41% 1,526,309,701
2014-07-22 2014-07-18 25.288 60,918,414 -665,478 7.41% 1,540,500,985
2014-07-21 2014-07-17 25.345 61,583,892 +59,642 7.49% 1,560,860,910
2014-07-18 2014-07-16 25.689 61,524,250 -92,464 7.49% 1,580,516,904
2014-07-17 2014-07-15 25.775 61,616,714 +143,124 7.50% 1,588,192,105
2014-07-16 2014-07-14 25.632 61,473,590 +246,241 7.48% 1,575,690,448
2014-07-15 2014-07-11 25.374 61,227,349 +39,412 7.45% 1,553,579,686
2014-07-14 2014-07-10 25.345 61,187,937 +344,249 7.44% 1,550,825,320
2014-07-11 2014-07-09 25.231 60,843,688 +411,215 7.40% 1,535,122,404
2014-07-10 2014-07-08 25.345 60,432,473 -188,491 7.35% 1,531,677,875
2014-07-09 2014-07-07 25.431 60,620,964 +670,404 7.38% 1,541,669,446
2014-07-08 2014-07-04 25.460 59,950,560 +157,608 7.29% 1,526,339,056
2014-07-07 2014-07-03 25.546 59,792,952 +51,271 7.27% 1,527,469,357
2014-07-04 2014-07-02 25.173 59,741,681 -989,148 7.27% 1,503,892,390
2014-07-03 2014-06-30 24.514 60,730,829 -133,266 7.39% 1,488,744,368
2014-07-02 2014-06-27 24.370 60,864,095 -536,977 7.40% 1,483,286,014
2014-06-30 2014-06-26 24.256 61,401,072 +6,827 7.47% 1,489,330,638
2014-06-27 2014-06-25 24.026 61,394,245 +666,925 7.47% 1,475,083,105
2014-06-26 2014-06-24 24.112 60,727,320 -90,502 7.39% 1,464,282,656
2014-06-25 2014-06-23 23.969 60,817,822 -397,263 7.40% 1,457,746,300
2014-06-24 2014-06-20 24.702 61,215,085 -528,755 7.45% 1,512,122,684
2014-06-23 2014-06-19 24.528 61,743,840 +699,150 7.51% 1,514,443,152
2014-06-20 2014-06-18 24.673 61,044,690 -364,574 7.51% 1,506,143,769
2014-06-19 2014-06-17 24.673 61,409,264 -92,437 7.55% 1,515,138,833
2014-06-18 2014-06-16 25.021 61,501,701 +1,081,122 7.57% 1,538,816,733
2014-06-17 2014-06-13 24.760 60,420,579 +1,633,953 7.43% 1,496,000,471
2014-06-16 2014-06-12 24.702 58,786,626 +36,186 7.23% 1,452,135,379
2014-06-13 2014-06-11 24.876 58,750,440 +103,474 7.23% 1,461,461,531
2014-06-12 2014-06-10 25.021 58,646,966 -65,603 7.22% 1,467,389,213
2014-06-11 2014-06-09 24.267 58,712,569 +21,730 7.22% 1,424,772,481
2014-06-10 2014-06-06 23.977 58,690,839 -7,588 7.22% 1,407,229,090
2014-06-09 2014-06-05 23.890 58,698,427 -101,190 7.22% 1,402,305,546
2014-06-06 2014-06-04 23.861 58,799,617 +610,498 7.23% 1,403,018,215
2014-06-05 2014-06-03 23.948 58,189,119 -267,807 7.16% 1,393,512,299
2014-06-04 2014-05-30 24.238 58,456,926 -98,177 7.19% 1,416,873,991
2014-06-03 2014-05-29 23.977 58,555,103 +66,964 7.20% 1,403,974,551
2014-05-30 2014-05-28 24.122 58,488,139 +1,032,403 7.20% 1,410,847,608
2014-05-29 2014-05-27 23.513 57,455,736 +1,425,602 7.07% 1,350,962,280
2014-05-28 2014-05-26 24.093 56,030,134 +84,504 6.89% 1,349,931,283
2014-05-27 2014-05-23 23.890 55,945,630 +429,073 6.88% 1,336,541,220
2014-05-26 2014-05-22 23.658 55,516,557 -34,491 6.83% 1,313,414,057
2014-05-23 2014-05-21 23.368 55,551,048 +456,793 6.83% 1,298,124,286
2014-05-22 2014-05-20 23.049 55,094,255 -849,523 6.78% 1,269,879,231
2014-05-21 2014-05-19 22.962 55,943,778 +102,929 6.88% 1,284,594,180
2014-05-20 2014-05-16 23.716 55,840,849 +470,739 6.87% 1,324,324,133
2014-05-19 2014-05-15 23.687 55,370,110 +61,777 6.81% 1,311,554,735
2014-05-16 2014-05-14 23.745 55,308,333 -2,764,218 6.80% 1,313,298,498
2014-05-15 2014-05-13 23.426 58,072,551 -857,457 7.14% 1,360,414,467
2014-05-14 2014-05-12 23.165 58,930,008 -3,118,590 7.25% 1,365,124,485
2014-05-13 2014-05-09 22.092 62,048,598 -1,189,821 7.63% 1,370,805,762
2014-05-12 2014-05-08 22.295 63,238,419 -851,129 7.78% 1,409,926,003
2014-05-09 2014-05-07 22.353 64,089,548 -559,796 7.88% 1,432,618,528
2014-05-08 2014-05-05 22.498 64,649,344 +135,559 7.95% 1,454,503,667
2014-05-07 2014-05-02 22.527 64,513,785 -809,161 7.94% 1,453,324,243
2014-05-05 2014-04-30 22.556 65,322,946 -1,496,730 8.04% 1,473,446,381
2014-05-02 2014-04-29 22.904 66,819,676 -623,897 8.22% 1,530,454,538
2014-04-30 2014-04-28 22.643 67,443,573 -871,253 8.30% 1,527,146,077
2014-04-29 2014-04-25 22.962 68,314,826 -91,213 8.40% 1,568,661,093
2014-04-28 2014-04-24 23.455 68,406,039 -303,525 8.42% 1,604,471,259
2014-04-25 2014-04-23 23.455 68,709,564 +225,856 8.45% 1,611,590,472
2014-04-24 2014-04-22 23.745 68,483,708 -1,439,327 8.43% 1,626,148,285
2014-04-23 2014-04-17 24.238 69,923,035 -1,017,497 8.60% 1,694,788,564
2014-04-22 2014-04-16 24.499 70,940,532 +51,241 8.73% 1,737,961,401
2014-04-17 2014-04-15 24.992 70,889,291 +1,947,749 8.72% 1,771,645,704
2014-04-16 2014-04-14 25.021 68,941,542 +457,526 8.48% 1,724,966,898
2014-04-15 2014-04-11 25.630 68,484,016 +1,844,912 8.43% 1,755,215,566
2014-04-14 2014-04-10 27.311 66,639,104 -400,630 8.20% 1,819,990,113
2014-04-11 2014-04-09 25.021 67,039,734 -54,971 8.25% 1,677,382,296
2014-04-10 2014-04-08 25.224 67,094,705 +377,796 8.25% 1,692,374,516
2014-04-09 2014-04-07 24.209 66,716,909 -2,084,897 8.21% 1,615,144,450
2014-04-08 2014-04-04 24.180 68,801,806 -409,857 8.46% 1,663,622,808
2014-04-07 2014-04-03 24.412 69,211,663 -269,863 8.51% 1,689,586,196
2014-04-04 2014-04-02 24.238 69,481,526 +152,670 8.55% 1,684,087,306
2014-04-03 2014-04-01 23.803 69,328,856 -64,844 8.53% 1,650,236,421
2014-04-02 2014-03-31 23.455 69,393,700 +1,787,952 8.54% 1,627,636,958
2014-04-01 2014-03-28 22.672 67,605,748 -322,150 8.32% 1,532,778,331
2014-03-31 2014-03-27 22.556 67,927,898 -653,065 8.36% 1,532,204,557
2014-03-28 2014-03-26 22.556 68,580,963 -609,118 8.44% 1,546,935,311
2014-03-27 2014-03-25 22.266 69,190,081 -1,790,507 8.51% 1,540,614,694
2014-03-26 2014-03-24 23.020 70,980,588 -1,712,404 8.73% 1,633,988,787
2014-03-25 2014-03-21 22.266 72,692,992 -815,894 8.94% 1,618,611,946
2014-03-24 2014-03-20 20.991 73,508,886 +935,312 9.04% 1,543,005,181
2014-03-21 2014-03-19 21.020 72,573,574 +308,725 8.93% 1,525,476,404
2014-03-20 2014-03-18 20.585 72,264,849 +1,569,945 8.89% 1,487,559,771
2014-03-19 2014-03-17 21.020 70,694,904 +134,834 8.70% 1,485,987,282
2014-03-18 2014-03-14 21.281 70,560,070 -737,307 8.68% 1,501,564,664
2014-03-17 2014-03-13 21.484 71,297,377 -1,516,681 8.77% 1,531,724,777
2014-03-14 2014-03-12 21.600 72,814,058 -1,216,771 8.96% 1,572,752,865
2014-03-13 2014-03-11 22.295 74,030,829 -187,634 9.11% 1,650,547,128
2014-03-12 2014-03-10 22.266 74,218,463 -574,198 9.13% 1,652,578,708
2014-03-11 2014-03-07 22.991 74,792,661 -1,915,932 9.20% 1,719,575,105
2014-03-10 2014-03-06 22.933 76,708,593 -764,636 9.44% 1,759,176,753
2014-03-07 2014-03-05 22.875 77,473,229 +110,357 9.53% 1,772,220,016
2014-03-06 2014-03-04 22.701 77,362,872 +170,606 9.52% 1,756,237,810
2014-03-05 2014-03-03 22.759 77,192,266 -884,221 9.50% 1,756,840,860
2014-03-04 2014-02-28 23.339 78,076,487 -7,814 9.61% 1,822,238,094
2014-03-03 2014-02-27 22.991 78,084,301 -384,079 9.61% 1,795,253,950
2014-02-28 2014-02-26 22.730 78,468,380 +1,472,450 9.65% 1,783,609,291
2014-02-27 2014-02-25 22.556 76,995,930 +3,688,287 9.47% 1,736,746,142
2014-02-26 2014-02-24 22.875 73,307,643 +221,221 9.02% 1,676,931,166
2014-02-25 2014-02-21 23.687 73,086,422 +155,435 8.99% 1,731,201,958
2014-02-24 2014-02-20 24.238 72,930,987 -2,768,289 8.97% 1,767,695,048
2014-02-21 2014-02-19 25.021 75,699,276 -3,927,697 9.31% 1,894,050,257
2014-02-20 2014-02-18 25.804 79,626,973 -633,504 9.80% 2,054,656,327
2014-02-19 2014-02-17 25.977 80,260,477 -2,670,857 9.87% 2,084,964,779
2014-02-18 2014-02-14 25.804 82,931,334 -823,169 10.20% 2,139,920,478
2014-02-17 2014-02-13 25.890 83,754,503 -368,023 10.30% 2,168,445,950
2014-02-14 2014-02-12 26.151 84,122,526 -58,605 10.35% 2,199,924,718
2014-02-13 2014-02-11 26.615 84,181,131 +70,350 10.36% 2,240,507,563
2014-02-12 2014-02-10 26.093 84,110,781 +2,370,049 10.35% 2,194,740,368
2014-02-11 2014-02-07 25.717 81,740,732 +237,731 10.06% 2,102,089,095
2014-02-10 2014-02-06 25.108 81,503,001 -662,885 10.03% 2,046,352,606
2014-02-07 2014-02-05 24.876 82,165,886 -301,766 10.11% 2,043,938,420
2014-02-06 2014-02-04 25.166 82,467,652 -1,171,686 10.15% 2,075,354,694
2014-02-05 2014-01-30 25.977 83,639,338 +26,051 10.29% 2,172,739,067
2014-02-04 2014-01-28 25.659 83,613,287 +715,990 10.29% 2,145,396,384
2014-01-29 2014-01-27 25.630 82,897,297 -1,665,002 10.20% 2,124,621,694
2014-01-28 2014-01-24 27.021 84,562,299 +1,153,588 10.40% 2,284,976,147
2014-01-27 2014-01-23 27.543 83,408,711 +939,522 10.26% 2,297,333,215
2014-01-24 2014-01-22 28.442 82,469,189 -376,112 10.15% 2,345,577,073
2014-01-23 2014-01-21 27.195 82,845,301 +1,983,258 10.19% 2,252,992,237
2014-01-22 2014-01-20 26.238 80,862,043 +218,854 9.95% 2,121,691,643
2014-01-21 2014-01-17 26.557 80,643,189 -1,278,695 9.92% 2,141,667,981
2014-01-20 2014-01-16 26.499 81,921,884 -90,894 10.08% 2,170,876,433
2014-01-17 2014-01-15 26.876 82,012,778 +116,581 10.09% 2,204,196,121
2014-01-16 2014-01-14 26.876 81,896,197 +63,817 10.08% 2,201,062,861
2014-01-15 2014-01-13 26.963 81,832,380 +463,436 10.07% 2,206,465,329
2014-01-14 2014-01-10 27.050 81,368,944 -1,096,157 10.01% 2,201,046,919
2014-01-13 2014-01-09 27.340 82,465,101 +204,392 10.15% 2,254,607,071
2014-01-10 2014-01-08 27.804 82,260,709 +1,085,578 10.12% 2,287,178,355
2014-01-09 2014-01-07 26.731 81,175,131 +3,779,879 9.99% 2,169,915,870
2014-01-08 2014-01-06 28.152 77,395,252 +3,117,012 9.52% 2,178,825,881
2014-01-07 2014-01-03 29.645 74,278,240 -203,155 9.14% 2,201,982,678
2014-01-06 2014-01-02 31.095 74,481,395 +439,568 9.16% 2,315,976,135
2014-01-03 2013-12-31 30.660 74,041,827 -5,236,868 9.11% 2,270,107,792
2014-01-02 2013-12-27 30.370 79,278,695 +296,202 9.75% 2,407,684,080
2013-12-30 2013-12-24 30.587 78,982,493 +1,798 9.72% 2,415,862,842
2013-12-27 2013-12-20 29.935 78,980,695 -1,180,045 9.72% 2,364,285,878
2013-12-23 2013-12-19 29.790 80,160,740 -132,504 9.86% 2,387,990,117
2013-12-20 2013-12-18 30.080 80,293,244 -48,509 9.88% 2,415,216,610
2013-12-19 2013-12-17 29.355 80,341,753 +2,431,896 9.88% 2,358,442,607
2013-12-18 2013-12-16 29.573 77,909,857 +2,356,163 9.58% 2,303,995,125
2013-12-17 2013-12-13 29.718 75,553,694 +119,427 9.29% 2,245,269,852
2013-12-16 2013-12-12 29.283 75,434,267 +2,479,609 9.28% 2,208,915,106
2013-12-13 2013-12-11 29.645 72,954,658 +1,915,255 8.98% 2,162,745,014
2013-12-12 2013-12-10 30.442 71,039,403 -481,282 8.74% 2,162,606,873
2013-12-11 2013-12-09 30.732 71,520,685 -1,169,181 8.80% 2,197,994,024
2013-12-10 2013-12-06 30.007 72,689,866 +3,724,930 8.94% 2,181,238,702
2013-12-09 2013-12-05 30.370 68,964,936 +329,393 8.48% 2,094,456,505
2013-12-06 2013-12-04 29.935 68,635,543 -37,677 8.44% 2,054,603,914
2013-12-05 2013-12-03 30.007 68,673,220 -2,614,994 8.45% 2,060,709,333
2013-12-04 2013-12-02 31.312 71,288,214 -1,742,760 8.77% 2,232,186,446
2013-12-03 2013-11-29 28.471 73,030,974 -76,119 8.98% 2,079,254,056
2013-12-02 2013-11-28 28.384 73,107,093 -585,636 8.99% 2,075,062,508
2013-11-29 2013-11-27 28.268 73,692,729 +927,474 9.07% 2,083,138,916
2013-11-28 2013-11-26 27.601 72,765,255 +896,362 8.95% 2,008,398,928
2013-11-27 2013-11-25 27.804 71,868,893 +932,873 8.84% 1,998,244,100
2013-11-26 2013-11-22 27.456 70,936,020 -1,417,252 8.73% 1,947,626,942
2013-11-25 2013-11-21 27.775 72,353,272 +1,859,953 8.90% 2,009,614,065
2013-11-22 2013-11-20 27.891 70,493,319 +168,278 8.67% 1,966,128,993
2013-11-21 2013-11-19 27.369 70,325,041 +6,922,677 8.65% 1,924,735,095
2013-11-20 2013-11-18 27.166 63,402,364 +1,524,351 7.80% 1,722,400,008
2013-11-19 2013-11-15 24.035 61,878,013 -403,669 7.61% 1,487,235,922
2013-11-18 2013-11-14 22.585 62,281,682 -1,709,878 7.66% 1,406,652,321
2013-11-15 2013-11-13 22.933 63,991,560 -1,150,858 7.87% 1,467,533,953
2013-11-14 2013-11-12 23.716 65,142,418 +3,670,594 8.01% 1,544,920,569
2013-11-13 2013-11-11 23.629 61,471,824 -526,684 7.56% 1,452,521,887
2013-11-12 2013-11-08 23.310 61,998,508 -390,443 7.63% 1,445,194,379
2013-11-11 2013-11-07 23.571 62,388,951 -66,568 7.68% 1,470,575,092
2013-11-08 2013-11-06 23.687 62,455,519 -84,849 7.68% 1,479,387,194
2013-11-07 2013-11-05 23.832 62,540,368 +532,916 7.69% 1,490,463,094
2013-11-06 2013-11-04 23.716 62,007,452 -51,737 7.63% 1,470,571,572
2013-11-05 2013-11-01 23.832 62,059,189 +419,002 7.63% 1,478,995,628
2013-11-04 2013-10-31 23.542 61,640,187 +789,336 7.58% 1,451,138,798
2013-11-01 2013-10-30 23.600 60,850,851 -1,752,854 7.49% 1,436,084,643
2013-10-31 2013-10-29 22.991 62,603,705 +3,193,561 7.70% 1,439,336,041
2013-10-30 2013-10-28 22.904 59,410,144 -95,369 7.31% 1,360,744,768
2013-10-29 2013-10-25 22.759 59,505,513 +564,280 7.32% 1,354,302,990
2013-10-28 2013-10-24 23.252 58,941,233 -48,063 7.25% 1,370,511,114
2013-10-25 2013-10-23 23.977 58,989,296 +2,084,672 7.26% 1,414,385,188
2013-10-24 2013-10-22 24.441 56,904,624 +445,584 7.00% 1,390,798,167
2013-10-23 2013-10-21 24.499 56,459,040 +1,165,147 6.95% 1,383,181,511
2013-10-22 2013-10-18 23.919 55,293,893 +440,110 6.80% 1,322,574,342
2013-10-21 2013-10-17 23.716 54,853,783 -26,244 6.75% 1,300,914,830
2013-10-18 2013-10-16 23.919 54,880,027 +172,802 6.75% 1,312,675,083
2013-10-17 2013-10-15 24.238 54,707,225 +498,994 6.73% 1,325,989,058
2013-10-16 2013-10-11 24.122 54,208,231 -172,457 6.67% 1,307,607,907
2013-10-15 2013-10-10 23.861 54,380,688 -2,070 6.69% 1,297,578,108
2013-10-11 2013-10-09 24.267 54,382,758 -400,790 6.69% 1,319,701,358
2013-10-10 2013-10-08 24.383 54,783,548 -2,132,728 6.74% 1,335,780,589
2013-10-09 2013-10-07 24.006 56,916,276 -1,383,878 7.00% 1,366,330,586
2013-10-08 2013-10-04 23.658 58,300,154 -435,522 7.17% 1,379,268,563
2013-10-07 2013-10-03 23.252 58,735,676 +1,609,738 7.23% 1,365,731,469
2013-10-04 2013-10-02 22.788 57,125,938 +734,391 7.03% 1,301,801,798
2013-10-03 2013-09-30 22.556 56,391,547 +785,020 6.94% 1,271,986,736
2013-10-02 2013-09-27 23.049 55,606,527 +170,317 6.84% 1,281,686,697
2013-09-30 2013-09-26 22.759 55,436,210 -1,076,105 6.82% 1,261,688,559
2013-09-27 2013-09-25 23.252 56,512,315 -639,731 6.95% 1,314,033,519
2013-09-26 2013-09-24 23.571 57,152,046 -1,947,827 7.03% 1,347,135,574
2013-09-25 2013-09-23 24.267 59,099,873 +206,890 7.27% 1,434,171,152
2013-09-24 2013-09-19 24.122 58,892,983 -2,114,117 7.25% 1,420,613,232
2013-09-23 2013-09-18 23.687 61,007,100 -783,377 7.51% 1,445,078,416
2013-09-19 2013-09-17 23.397 61,790,477 -1,770,593 7.60% 1,445,719,568
2013-09-18 2013-09-16 24.238 63,561,070 +3,939,108 7.82% 1,540,587,798
2013-09-17 2013-09-13 24.325 59,621,962 -451,445 7.33% 1,450,297,843
2013-09-16 2013-09-12 24.905 60,073,407 -1,486,063 7.39% 1,496,113,025
2013-09-13 2013-09-11 24.905 61,559,470 +1,172,407 7.57% 1,533,123,048
2013-09-12 2013-09-10 24.499 60,387,063 -112,133 7.43% 1,479,413,554
2013-09-11 2013-09-09 23.107 60,499,196 +404,585 7.44% 1,397,966,941
2013-09-10 2013-09-06 22.353 60,094,611 -104,164 7.39% 1,343,318,151
2013-09-09 2013-09-05 22.788 60,198,775 +124,859 7.41% 1,371,826,464
2013-09-06 2013-09-04 22.585 60,073,916 +830,067 7.39% 1,356,789,198
2013-09-05 2013-09-03 22.672 59,243,849 +294,084 7.29% 1,343,194,783
2013-09-04 2013-09-02 22.208 58,949,765 +139,622 7.25% 1,309,181,394
2013-09-03 2013-08-30 21.890 58,810,143 +950,949 7.24% 1,287,324,883
2013-09-02 2013-08-29 21.600 57,859,194 +940,541 7.12% 1,249,734,126
2013-08-30 2013-08-28 21.542 56,918,653 +771,228 7.00% 1,226,118,385
2013-08-29 2013-08-27 22.324 56,147,425 +570,488 6.91% 1,253,457,305
2013-08-28 2013-08-26 22.266 55,576,937 -1,758,027 6.84% 1,237,498,852
2013-08-27 2013-08-23 21.716 57,334,964 -39,320 7.05% 1,245,060,166
2013-08-26 2013-08-22 21.658 57,374,284 -1,839,121 7.06% 1,242,587,148
2013-08-23 2013-08-21 21.426 59,213,405 -1,914,081 7.28% 1,268,683,964
2013-08-22 2013-08-20 21.281 61,127,486 -1,012,050 7.52% 1,300,833,077
2013-08-21 2013-08-19 22.585 62,139,536 -51,406 7.64% 1,403,441,907
2013-08-20 2013-08-16 22.440 62,190,942 +358,815 7.65% 1,395,587,505
2013-08-19 2013-08-15 22.411 61,832,127 +218,675 7.61% 1,385,742,884
2013-08-16 2013-08-13 22.991 61,613,452 +2,016,125 7.58% 1,416,568,909
2013-08-15 2013-08-12 21.918 59,597,327 +1,169,017 7.33% 1,306,283,839
2013-08-13 2013-08-09 20.585 58,428,310 -232,472 7.19% 1,202,736,942
2013-08-12 2013-08-08 20.266 58,660,782 +347,329 7.22% 1,188,814,246
2013-08-09 2013-08-07 20.382 58,313,453 +184,874 7.17% 1,188,537,970
2013-08-08 2013-08-06 20.904 58,128,579 +686,742 7.15% 1,215,105,392
2013-08-07 2013-08-05 21.339 57,441,837 -77,013 7.07% 1,225,730,835
2013-08-06 2013-08-02 21.165 57,518,850 +8,968 7.08% 1,217,368,420
2013-08-05 2013-08-01 21.455 57,509,882 -1,056,159 7.08% 1,233,852,294
2013-08-02 2013-07-31 21.136 58,566,041 +1,019,232 7.21% 1,237,833,900
2013-08-01 2013-07-30 21.020 57,546,809 +74,531 7.08% 1,209,617,970
2013-07-31 2013-07-29 21.194 57,472,278 +690 7.07% 1,218,049,016
2013-07-30 2013-07-26 21.658 57,471,588 +701,424 7.07% 1,244,694,516
2013-07-29 2013-07-25 21.716 56,770,164 -532,654 6.98% 1,232,795,224
2013-07-26 2013-07-24 21.484 57,302,818 +2,002,306 7.05% 1,231,071,181
2013-07-25 2013-07-23 21.165 55,300,512 +1,780,570 6.80% 1,170,417,992
2013-07-24 2013-07-22 19.860 53,519,942 -1,300,605 6.58% 1,062,906,792
2013-07-23 2013-07-19 20.034 54,820,547 -713,307 6.74% 1,098,273,207
2013-07-22 2013-07-18 20.730 55,533,854 +78,259 6.83% 1,151,205,439
2013-07-19 2013-07-17 20.585 55,455,595 +142,854 6.82% 1,141,544,103
2013-07-18 2013-07-16 20.353 55,312,741 -703,625 6.80% 1,125,774,142
2013-07-17 2013-07-15 20.730 56,016,366 +52,114 6.89% 1,161,207,814
2013-07-16 2013-07-12 20.295 55,964,252 +172,230 6.88% 1,135,789,162
2013-07-15 2013-07-11 20.672 55,792,022 -1,580,501 6.86% 1,153,322,084
2013-07-12 2013-07-10 19.280 57,372,523 -637,753 7.06% 1,106,151,394
2013-07-11 2013-07-09 18.497 58,010,276 -762,460 7.14% 1,073,036,728
2013-07-10 2013-07-08 18.555 58,772,736 +200,395 7.23% 1,090,548,185
2013-07-09 2013-07-05 19.048 58,572,341 -4,800,203 7.21% 1,115,698,704
2013-07-08 2013-07-04 18.294 63,372,544 +290,905 7.80% 1,159,363,111
2013-07-05 2013-07-03 17.946 63,081,639 +548,414 7.76% 1,132,094,276
2013-07-04 2013-07-02 19.280 62,533,225 -229,719 7.69% 1,205,650,551
2013-07-03 2013-06-28 19.976 62,762,944 +480,121 7.72% 1,253,751,615
2013-07-02 2013-06-27 19.222 62,282,823 +1,590,963 7.66% 1,197,211,264
2013-06-28 2013-06-26 19.309 60,691,860 -978,697 7.47% 1,171,908,363
2013-06-27 2013-06-25 20.134 61,670,557 -2,117,085 7.59% 1,241,647,728
2013-06-26 2013-06-24 20.939 63,787,642 +1,166,075 7.85% 1,335,643,069
2013-06-25 2013-06-21 21.685 62,621,567 -4,795,460 7.93% 1,357,922,850
2013-06-24 2013-06-20 21.834 67,417,027 +659,285 8.53% 1,471,964,826
2013-06-21 2013-06-19 22.341 66,757,742 +234,736 8.45% 1,491,420,853
2013-06-20 2013-06-18 22.520 66,523,006 -728,209 8.42% 1,498,081,951
2013-06-19 2013-06-17 22.430 67,251,215 +1,082,579 8.51% 1,508,463,236
2013-06-18 2013-06-14 22.490 66,168,636 -4,392,257 8.37% 1,488,127,980
2013-06-17 2013-06-13 22.490 70,560,893 -508,603 8.93% 1,586,909,532
2013-06-14 2013-06-11 23.265 71,069,496 -85,827 9.00% 1,653,463,425
2013-06-13 2013-06-10 23.862 71,155,323 +226,838 9.01% 1,697,907,927
2013-06-11 2013-06-07 24.339 70,928,485 +148,412 8.98% 1,726,345,022
2013-06-10 2013-06-06 24.846 70,780,073 -57,900 8.96% 1,758,623,054
2013-06-07 2013-06-05 24.816 70,837,973 -610,359 8.97% 1,757,948,736
2013-06-06 2013-06-04 25.324 71,448,332 -1,157,884 9.04% 1,809,324,813
2013-06-05 2013-06-03 25.503 72,606,216 +838,153 9.19% 1,851,640,505
2013-06-04 2013-05-31 25.353 71,768,063 -789,481 9.08% 1,819,562,196
2013-06-03 2013-05-30 25.950 72,557,544 -609,169 9.18% 1,882,862,392
2013-05-31 2013-05-29 26.069 73,166,713 +1,122,431 9.26% 1,907,399,797
2013-05-30 2013-05-28 26.069 72,044,282 +1,054,732 9.12% 1,878,138,886
2013-05-29 2013-05-27 25.383 70,989,550 +1,948,449 8.98% 1,801,941,709
2013-05-28 2013-05-24 24.667 69,041,101 +2,575,820 8.74% 1,703,060,093
2013-05-27 2013-05-23 25.234 66,465,281 +769,674 8.41% 1,677,188,835
2013-05-24 2013-05-22 26.010 65,695,607 +1,057,270 8.31% 1,708,714,753
2013-05-23 2013-05-21 26.218 64,638,337 -414,992 8.18% 1,694,711,608
2013-05-22 2013-05-20 26.457 65,053,329 +2,762,778 8.23% 1,721,115,042
2013-05-21 2013-05-16 25.234 62,290,551 +204,710 7.88% 1,571,843,451
2013-05-20 2013-05-15 25.324 62,085,841 +640,583 7.86% 1,572,233,382
2013-05-16 2013-05-14 25.353 61,445,258 -127,776 7.78% 1,557,844,310
2013-05-15 2013-05-13 25.622 61,573,034 -354,066 7.79% 1,577,612,985
2013-05-14 2013-05-10 26.755 61,927,100 +71,746 7.84% 1,656,875,745
2013-05-13 2013-05-09 26.457 61,855,354 -491,798 7.83% 1,636,506,261
2013-05-10 2013-05-08 26.457 62,347,152 -1,843,101 7.89% 1,649,517,754
2013-05-09 2013-05-07 26.875 64,190,253 -563,246 8.12% 1,725,085,532
2013-05-08 2013-05-06 27.710 64,753,499 -1,093,625 8.20% 1,794,302,694
2013-05-07 2013-05-03 26.517 65,847,124 -286,313 8.33% 1,746,044,574
2013-05-06 2013-05-02 25.741 66,133,437 +15,422 8.37% 1,702,349,173
2013-05-03 2013-04-30 26.248 66,118,015 +3,886,337 8.37% 1,735,478,482
2013-05-02 2013-04-29 25.413 62,231,678 +676,158 7.88% 1,581,495,136
2013-04-30 2013-04-26 25.532 61,555,520 -15,083 7.79% 1,571,656,104
2013-04-29 2013-04-25 25.592 61,570,603 -1,766,213 7.79% 1,575,714,202
2013-04-26 2013-04-24 25.234 63,336,816 -2,275,519 8.02% 1,598,244,964
2013-04-25 2013-04-23 24.309 65,612,335 +176,350 8.30% 1,594,996,950
2013-04-24 2013-04-22 25.025 65,435,985 -3,988,602 8.28% 1,637,552,979
2013-04-23 2013-04-19 25.473 69,424,587 -8,374,442 8.79% 1,768,430,229
2013-04-22 2013-04-18 23.802 77,799,029 -1,626,540 9.85% 1,851,798,903
2013-04-19 2013-04-17 23.683 79,425,569 -1,433,446 10.05% 1,881,038,098
2013-04-18 2013-04-16 23.981 80,859,015 +318,056 10.23% 1,939,104,659
2013-04-17 2013-04-15 23.355 80,540,959 +842,987 10.19% 1,881,028,228
2013-04-16 2013-04-12 24.518 79,697,972 -1,574,853 10.09% 1,954,050,766
2013-04-15 2013-04-11 24.697 81,272,825 -1,671,405 10.29% 2,007,208,314
2013-04-12 2013-04-10 24.399 82,944,230 -2,936,022 10.50% 2,023,747,093
2013-04-11 2013-04-09 24.309 85,880,252 -2,212,709 10.87% 2,087,697,991
2013-04-10 2013-04-08 23.594 88,092,961 -45,118 11.15% 2,078,425,422
2013-04-09 2013-04-05 24.071 88,138,079 +1,449,672 11.16% 2,121,552,923
2013-04-08 2013-04-03 24.876 86,688,407 -2,436,351 10.97% 2,156,472,020
2013-04-05 2013-04-02 24.608 89,124,758 +577,506 11.28% 2,193,153,689
2013-04-03 2013-03-28 25.025 88,547,252 -2,259,328 11.21% 2,215,918,601
2013-04-02 2013-03-27 26.039 90,806,580 -1,546,050 11.49% 2,364,548,997
2013-03-28 2013-03-26 25.771 92,352,630 -765,401 11.69% 2,380,015,386
2013-03-27 2013-03-25 26.218 93,118,031 -2,209,852 11.79% 2,441,402,662
2013-03-26 2013-03-22 26.666 95,327,883 +747,416 12.07% 2,541,992,248
2013-03-25 2013-03-21 26.904 94,580,467 -3,292,003 11.97% 2,544,630,604
2013-03-22 2013-03-20 26.457 97,872,470 -237,169 12.39% 2,589,410,609
2013-03-21 2013-03-19 25.025 98,109,639 +1,992,740 12.42% 2,455,219,886
2013-03-20 2013-03-18 25.443 96,116,899 +1,764,276 12.17% 2,445,488,002
2013-03-19 2013-03-15 26.427 94,352,623 -11,704,993 11.94% 2,493,471,763
2013-03-18 2013-03-14 27.024 106,057,616 -1,175,426 13.42% 2,866,070,129
2013-03-15 2013-03-13 27.531 107,233,042 -1,309,193 13.57% 2,952,208,877
2013-03-14 2013-03-12 28.396 108,542,235 +2,239,238 13.74% 3,082,140,717
2013-03-13 2013-03-11 29.112 106,302,997 -1,930,956 13.45% 3,094,653,868
2013-03-12 2013-03-08 29.440 108,233,953 +107,496 13.70% 3,186,378,973
2013-03-11 2013-03-07 29.022 108,126,457 +968,979 13.69% 3,138,062,343
2013-03-08 2013-03-06 29.410 107,157,478 +1,049,347 13.56% 3,151,491,595
2013-03-07 2013-03-05 28.873 106,108,131 +251,580 13.43% 3,063,661,484
2013-03-06 2013-03-04 27.919 105,856,551 -353,936 13.40% 2,955,359,674
2013-03-05 2013-03-01 29.171 106,210,487 +895,482 13.44% 3,098,296,736
2013-03-04 2013-02-28 29.171 105,315,005 +92,276 13.33% 3,072,174,372
2013-03-01 2013-02-27 27.620 105,222,729 +1,054,916 13.32% 2,906,278,991
2013-02-28 2013-02-26 26.964 104,167,813 +1,336,666 13.18% 2,808,786,514
2013-02-27 2013-02-25 27.471 102,831,147 -18,479 13.02% 2,824,886,901
2013-02-26 2013-02-22 27.203 102,849,626 -1,139,637 13.02% 2,797,784,821
2013-02-25 2013-02-21 27.799 103,989,263 +627,006 13.16% 2,890,820,775
2013-02-22 2013-02-20 28.276 103,362,257 -1,951,891 13.08% 2,922,719,087
2013-02-21 2013-02-19 28.545 105,314,148 +305,423 13.33% 3,006,182,975
2013-02-20 2013-02-18 29.798 105,008,725 +482,106 13.29% 3,129,014,878
2013-02-19 2013-02-15 30.349 104,526,619 -327,125 13.23% 3,172,327,934
2013-02-18 2013-02-14 29.798 104,853,744 -300,729 13.27% 3,124,396,806
2013-02-15 2013-02-08 29.350 105,154,473 +2,539,223 13.31% 3,086,310,413
2013-02-14 2013-02-07 29.261 102,615,250 +1,741,847 12.99% 3,002,601,308
2013-02-08 2013-02-06 30.424 100,873,403 +3,700,943 12.77% 3,068,976,751
2013-02-07 2013-02-05 29.768 97,172,460 -764,731 12.30% 2,892,614,062
2013-02-06 2013-02-04 29.827 97,937,191 +870,674 12.40% 2,921,220,893
2013-02-05 2013-02-01 30.797 97,066,517 -982,651 12.29% 2,989,346,523
2013-02-04 2013-01-31 30.871 98,049,168 -1,120,443 12.41% 3,026,920,517
2013-02-01 2013-01-30 31.617 99,169,611 +3,905,153 12.55% 3,135,459,745
2013-01-31 2013-01-29 29.708 95,264,458 -858,545 12.06% 2,830,133,968
2013-01-30 2013-01-28 29.559 96,123,003 -567,225 12.17% 2,841,304,239
2013-01-29 2013-01-25 29.410 96,690,228 +803,286 12.24% 2,843,650,733
2013-01-28 2013-01-24 29.589 95,886,942 +108,960 12.14% 2,837,186,568
2013-01-25 2013-01-23 30.424 95,777,982 +87,488,755 12.12% 2,913,953,443
2013-01-24 2013-01-22 30.797 8,289,227 +322,521 1.05% 255,282,384
2013-01-23 2013-01-21 30.349 7,966,706 -7,711 1.01% 241,785,339
2013-01-22 2013-01-18 30.126 7,974,417 -10,728 1.01% 240,235,437
2013-01-21 2013-01-17 29.112 7,985,145 -79,330 1.01% 232,460,613
2013-01-18 2013-01-16 28.873 8,064,475 +199,480 1.02% 232,845,694
2013-01-16 2013-01-14 30.051 7,864,995 +377,682 1.00% 236,352,533
2013-01-15 2013-01-11 28.306 7,487,313 -181,933 0.95% 211,938,061
2013-01-14 2013-01-10 28.903 7,669,246 -69,734 0.97% 221,662,997
2013-01-11 2013-01-09 28.038 7,738,980 +238,012 0.98% 216,984,310
2013-01-10 2013-01-08 28.306 7,500,968 +800,081 0.95% 212,324,583
2013-01-08 2013-01-04 29.231 6,700,887 +237,846 0.85% 195,873,248
2013-01-07 2013-01-03 29.827 6,463,041 -721,616 0.82% 192,776,311
2013-01-04 2013-01-02 31.021 7,184,657 +108,289 0.91% 222,872,320
2013-01-03 2012-12-31 29.231 7,076,368 -170,711 0.90% 206,848,912
2013-01-02 2012-12-27 25.831 7,247,079 -710,982 0.92% 187,196,464
2012-12-28 2012-12-24 25.532 7,958,061 -1,522,238 1.01% 203,187,872
2012-12-27 2012-12-20 26.039 9,480,299 -73,762 1.20% 246,861,312
2012-12-21 2012-12-19 26.039 9,554,061 -1,426,918 1.21% 248,782,030
2012-12-20 2012-12-18 25.443 10,980,979 +1,198,793 1.39% 279,387,420
2012-12-19 2012-12-17 25.353 9,782,186 +454,835 1.24% 248,011,373
2012-12-18 2012-12-14 24.966 9,327,351 +37,851 1.18% 232,863,024
2012-12-17 2012-12-13 23.832 9,289,500 -396,060 1.18% 221,388,916
2012-12-14 2012-12-12 23.802 9,685,560 +164,803 1.23% 230,538,988
2012-12-13 2012-12-11 23.146 9,520,757 +1,742,614 1.21% 220,368,724
2012-12-12 2012-12-10 23.236 7,778,143 +646,383 0.98% 180,729,953
2012-12-11 2012-12-07 22.788 7,131,760 +796,319 0.90% 162,520,007
2012-12-10 2012-12-06 22.192 6,335,441 +400,598 0.80% 140,593,920
2012-12-07 2012-12-05 22.400 5,934,843 +87,503 0.75% 132,943,138
2012-12-05 2012-12-03 21.207 5,847,340 -137,457 0.74% 124,006,572
2012-12-04 2012-11-30 21.744 5,984,797 +1,113,092 0.76% 130,134,877
2012-12-03 2012-11-29 21.774 4,871,705 -696,317 0.62% 106,076,846
2012-11-30 2012-11-28 22.400 5,568,022 +17,769 0.70% 124,726,184
2012-11-29 2012-11-27 22.729 5,550,253 +393,596 0.70% 126,149,202
2012-11-28 2012-11-26 22.729 5,156,657 +127,364 0.65% 117,203,335
2012-11-27 2012-11-23 22.669 5,029,293 -37,884 0.64% 114,008,514
2012-11-19 2012-11-15 22.132 5,067,177 -83,145 0.64% 112,146,761
2012-11-14 2012-11-12 22.013 5,150,322 -986,294 0.65% 113,372,441
2012-11-13 2012-11-09 22.251 6,136,616 -9,052 0.78% 136,547,744
2012-11-12 2012-11-08 22.192 6,145,668 -48,026 0.78% 136,382,543
2012-11-08 2012-11-06 22.579 6,193,694 +238,196 0.78% 139,849,971
2012-11-07 2012-11-05 23.116 5,955,498 -405,106 0.75% 137,669,121
2012-11-06 2012-11-02 22.967 6,360,604 +1,341,044 0.81% 146,085,072
2012-11-05 2012-11-01 22.192 5,019,560 +4,478,448 0.64% 111,392,343
2012-10-29 2012-10-25 22.520 541,112 -67,052 0.07% 12,185,711
2012-10-11 2012-10-09 20.969 608,164 +67,052 0.08% 12,752,425
2012-09-21 2012-09-19 20.551 541,112 +49,954 0.07% 11,120,470
2012-09-17 2012-09-13 19.895 491,158 +1,341 0.06% 9,771,558
2012-07-06 2012-07-04 24.160 489,817 +489,817 0.06% 11,834,111
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top