History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 366,773 +0 0.01% 10,988,519
2025-10-13 2025-10-09 30.500 366,773 +0 0.01% 11,186,576
2025-10-10 2025-10-08 29.680 366,773 +0 0.01% 10,885,823
2025-10-09 2025-10-06 29.940 366,773 +0 0.01% 10,981,184
2025-10-08 2025-10-03 29.940 366,773 +4,000 0.01% 10,981,184
2025-10-06 2025-10-02 30.160 362,773 -1,500 0.01% 10,941,234
2025-10-03 2025-09-30 30.800 364,273 -3,000 0.01% 11,219,608
2025-10-02 2025-09-29 30.340 367,273 -43,500 0.01% 11,143,063
2025-09-26 2025-09-24 27.420 410,773 +8,000 0.02% 11,263,396
2025-09-25 2025-09-23 27.220 402,773 -18,000 0.02% 10,963,481
2025-09-24 2025-09-22 28.040 420,773 +19,500 0.02% 11,798,475
2025-09-22 2025-09-18 28.180 401,273 -5,000 0.02% 11,307,873
2025-09-19 2025-09-17 29.260 406,273 +2,000 0.02% 11,887,548
2025-09-18 2025-09-16 28.980 404,273 -3,500 0.02% 11,715,832
2025-09-17 2025-09-15 29.080 407,773 +7,000 0.02% 11,858,039
2025-09-16 2025-09-12 29.300 400,773 -500 0.02% 11,742,649
2025-09-15 2025-09-11 29.600 401,273 +10,000 0.02% 11,877,681
2025-09-12 2025-09-10 29.240 391,273 +2,000 0.01% 11,440,823
2025-09-08 2025-09-04 27.540 389,273 -7,000 0.01% 10,720,578
2025-09-05 2025-09-03 27.660 396,273 +7,000 0.02% 10,960,911
2025-09-03 2025-09-01 28.680 389,273 -2,000 0.01% 11,164,350
2025-08-29 2025-08-27 28.960 391,273 -1,500 0.01% 11,331,266
2025-08-27 2025-08-25 30.840 392,773 +7,000 0.01% 12,113,119
2025-08-22 2025-08-20 31.060 385,773 -12,000 0.01% 11,982,109
2025-08-20 2025-08-18 32.400 397,773 -3,500 0.02% 12,887,845
2025-08-19 2025-08-15 31.420 401,273 -6,500 0.02% 12,607,998
2025-08-11 2025-08-07 27.760 407,773 +15,000 0.02% 11,319,778
2025-08-06 2025-08-04 27.080 392,773 +3,000 0.01% 10,636,293
2025-08-05 2025-08-01 26.850 389,773 -1,000 0.01% 10,465,405
2025-08-04 2025-07-31 27.600 390,773 -25,000 0.01% 10,785,335
2025-08-01 2025-07-30 28.650 415,773 +1,000 0.02% 11,911,896
2025-07-30 2025-07-28 29.050 414,773 +7,000 0.02% 12,049,156
2025-07-29 2025-07-25 28.950 407,773 -10,000 0.02% 11,805,028
2025-07-28 2025-07-24 29.350 417,773 -55,000 0.02% 12,261,638
2025-07-25 2025-07-23 28.650 472,773 +31,500 0.02% 13,544,946
2025-07-24 2025-07-22 27.600 441,273 -2,500 0.02% 12,179,135
2025-07-23 2025-07-21 27.250 443,773 -500 0.02% 12,092,814
2025-07-22 2025-07-18 26.250 444,273 +3,500 0.02% 11,662,166
2025-07-21 2025-07-17 25.650 440,773 -84,500 0.02% 11,305,827
2025-07-18 2025-07-16 25.850 525,273 -20,000 0.02% 13,578,307
2025-07-17 2025-07-15 26.350 545,273 -21,000 0.02% 14,367,944
2025-07-16 2025-07-14 26.800 566,273 +74,000 0.02% 15,176,116
2025-07-15 2025-07-11 26.600 492,273 -11,225 0.02% 13,094,462
2025-07-14 2025-07-10 26.000 503,498 -6,000 0.02% 13,090,948
2025-07-11 2025-07-09 24.750 509,498 +1,000 0.02% 12,610,076
2025-07-10 2025-07-08 25.200 508,498 +9,000 0.02% 12,814,150
2025-07-08 2025-07-04 24.350 499,498 -3,000 0.02% 12,162,776
2025-07-04 2025-07-02 23.200 502,498 -3,000 0.02% 11,657,954
2025-07-03 2025-06-30 24.011 505,498 -50,000 0.02% 12,137,351
2025-07-02 2025-06-27 24.315 555,498 -5,644 0.02% 13,506,719
2025-06-30 2025-06-26 24.619 561,142 -29,612 0.02% 13,814,500
2025-06-27 2025-06-25 24.872 590,754 +31,093 0.02% 14,693,129
2025-06-26 2025-06-24 22.643 559,661 +18,754 0.02% 12,672,395
2025-06-24 2025-06-20 21.377 540,907 +4,935 0.02% 11,562,751
2025-06-16 2025-06-12 22.491 535,972 +2,961 0.02% 12,054,555
2025-06-13 2025-06-11 22.643 533,011 -23,689 0.02% 12,068,959
2025-06-11 2025-06-09 22.035 556,700 +43,430 0.02% 12,266,950
2025-06-09 2025-06-05 21.377 513,270 -18,359 0.02% 10,971,966
2025-06-06 2025-06-04 20.819 531,629 -8,883 0.02% 11,068,190
2025-06-03 2025-05-30 20.141 540,512 -2,962 0.02% 10,886,238
2025-06-02 2025-05-29 20.201 543,474 +2,962 0.02% 10,978,931
2025-05-29 2025-05-27 19.695 540,512 -3,455 0.02% 10,645,295
2025-05-27 2025-05-23 19.857 543,967 -21,222 0.02% 10,801,517
2025-05-19 2025-05-15 20.465 565,189 +4,935 0.02% 11,566,479
2025-05-15 2025-05-13 20.222 560,254 +4,936 0.02% 11,329,262
2025-05-14 2025-05-12 20.870 555,318 -987 0.02% 11,589,510
2025-05-09 2025-05-07 20.262 556,305 -1,975 0.02% 11,271,950
2025-05-07 2025-05-02 19.979 558,280 +2,962 0.02% 11,153,601
2025-04-29 2025-04-25 19.553 555,318 -16,780 0.02% 10,858,133
2025-04-16 2025-04-14 19.229 572,098 -19,742 0.02% 11,000,762
2025-04-15 2025-04-11 18.945 591,840 -39,482 0.02% 11,212,489
2025-04-14 2025-04-10 18.135 631,322 -9,377 0.02% 11,448,803
2025-04-11 2025-04-09 17.810 640,699 -10,364 0.02% 11,411,140
2025-04-10 2025-04-08 17.425 651,063 -71,069 0.03% 11,345,080
2025-04-09 2025-04-07 16.858 722,132 +4,936 0.03% 12,173,796
2025-04-07 2025-04-02 20.718 717,196 -27,638 0.03% 14,858,921
2025-04-03 2025-04-01 20.414 744,834 -18,754 0.03% 15,205,148
2025-04-01 2025-03-28 20.971 763,588 +987 0.03% 16,013,474
2025-03-27 2025-03-25 21.630 762,601 +1,974 0.03% 16,494,964
2025-03-26 2025-03-24 22.187 760,627 +1,974 0.03% 16,876,095
2025-03-25 2025-03-21 22.187 758,653 +2,961 0.03% 16,832,298
2025-03-24 2025-03-20 22.795 755,692 +9,871 0.03% 17,225,961
2025-03-20 2025-03-18 23.403 745,821 -4,935 0.03% 17,454,311
2025-03-18 2025-03-14 23.150 750,756 -9,378 0.03% 17,379,654
2025-03-14 2025-03-12 22.288 760,134 -29,611 0.03% 16,942,167
2025-03-13 2025-03-11 22.288 789,745 -13,819 0.03% 17,602,148
2025-03-10 2025-03-06 23.707 803,564 +5,429 0.03% 19,049,889
2025-03-06 2025-03-04 22.491 798,135 -5,923 0.03% 17,950,868
2025-03-05 2025-03-03 22.390 804,058 +5,923 0.03% 18,002,622
2025-03-03 2025-02-27 23.909 798,135 -10,858 0.03% 19,082,904
2025-02-28 2025-02-26 24.467 808,993 +41,950 0.03% 19,793,291
2025-02-27 2025-02-25 22.846 767,043 +8,390 0.03% 17,523,561
2025-02-25 2025-02-21 23.859 758,653 -8,390 0.03% 18,100,485
2025-02-24 2025-02-20 22.947 767,043 +87,355 0.03% 17,601,271
2025-02-21 2025-02-19 23.099 679,688 +1,974 0.03% 15,700,033
2025-02-20 2025-02-18 22.846 677,714 +1,974 0.03% 15,482,786
2025-02-19 2025-02-17 22.947 675,740 +2,961 0.03% 15,506,149
2025-02-18 2025-02-14 22.795 672,779 -5,922 0.03% 15,335,963
2025-02-17 2025-02-13 21.984 678,701 +3,948 0.03% 14,920,877
2025-02-14 2025-02-12 22.744 674,753 +6,910 0.03% 15,346,781
2025-02-13 2025-02-11 22.238 667,843 -9,377 0.03% 14,851,319
2025-02-12 2025-02-10 22.592 677,220 +19,741 0.03% 15,299,976
2025-02-11 2025-02-07 22.592 657,479 -2,961 0.03% 14,853,981
2025-02-10 2025-02-06 21.681 660,440 -7,403 0.03% 14,318,689
2025-02-07 2025-02-05 21.326 667,843 +8,390 0.03% 14,242,381
2025-02-06 2025-02-04 21.984 659,453 -26,651 0.03% 14,497,720
2025-02-04 2025-01-28 21.377 686,104 -199,880 0.03% 14,666,569
2025-01-27 2025-01-23 21.478 885,984 -1,974 0.03% 19,029,083
2025-01-24 2025-01-22 21.174 887,958 -40,469 0.03% 18,801,601
2025-01-22 2025-01-20 21.427 928,427 -987 0.04% 19,893,640
2025-01-20 2025-01-16 21.073 929,414 +5,922 0.04% 19,585,229
2025-01-16 2025-01-14 20.870 923,492 +6,416 0.04% 19,273,317
2025-01-15 2025-01-13 19.695 917,076 -14,806 0.04% 18,061,662
2025-01-13 2025-01-09 19.776 931,882 -41,950 0.04% 18,428,791
2025-01-09 2025-01-07 20.100 973,832 -6,910 0.04% 19,574,101
2025-01-08 2025-01-06 20.363 980,742 -11,351 0.04% 19,971,328
2025-01-07 2025-01-03 19.897 992,093 -12,832 0.04% 19,740,129
2025-01-06 2025-01-02 20.060 1,004,925 +2,962 0.04% 20,158,349
2025-01-02 2024-12-27 21.984 1,001,963 -12,832 0.04% 22,027,618
2024-12-30 2024-12-24 21.832 1,014,795 +6,909 0.04% 22,155,508
2024-12-27 2024-12-20 21.782 1,007,886 -4,935 0.04% 21,953,612
2024-12-23 2024-12-19 21.934 1,012,821 +2,961 0.04% 22,215,020
2024-12-20 2024-12-18 21.984 1,009,860 +1,974 0.04% 22,201,229
2024-12-19 2024-12-17 21.782 1,007,886 -10,364 0.04% 21,953,612
2024-12-18 2024-12-16 21.934 1,018,250 +987 0.04% 22,334,099
2024-12-17 2024-12-13 22.491 1,017,263 -3,455 0.04% 22,879,279
2024-12-16 2024-12-12 23.555 1,020,718 +19,742 0.04% 24,042,789
2024-12-13 2024-12-11 23.200 1,000,976 -4,936 0.04% 23,222,836
2024-12-12 2024-12-10 23.352 1,005,912 -74,523 0.04% 23,490,217
2024-12-11 2024-12-09 24.821 1,080,435 +38,989 0.04% 26,817,658
2024-12-10 2024-12-06 22.998 1,041,446 +4,935 0.04% 23,950,728
2024-12-09 2024-12-05 22.592 1,036,511 +15,300 0.04% 23,417,196
2024-12-05 2024-12-03 22.592 1,021,211 +4,935 0.04% 23,071,533
2024-12-03 2024-11-29 22.339 1,016,276 -3,454 0.04% 22,702,641
2024-11-29 2024-11-27 22.035 1,019,730 -19,248 0.04% 22,469,871
2024-11-27 2024-11-25 21.275 1,038,978 +987 0.04% 22,104,554
2024-11-26 2024-11-22 21.832 1,037,991 -5,429 0.04% 22,661,934
2024-11-22 2024-11-20 23.048 1,043,420 -9,871 0.04% 24,048,981
2024-11-21 2024-11-19 22.744 1,053,291 -9,870 0.04% 23,956,360
2024-11-19 2024-11-15 22.288 1,063,161 -5,923 0.04% 23,696,152
2024-11-18 2024-11-14 23.352 1,069,084 +1,975 0.04% 24,965,420
2024-11-15 2024-11-13 24.061 1,067,109 +5,922 0.04% 25,676,068
2024-11-14 2024-11-12 23.960 1,061,187 +6,909 0.04% 25,426,067
2024-11-13 2024-11-11 24.669 1,054,278 +17,767 0.04% 26,008,196
2024-11-12 2024-11-08 25.581 1,036,511 +144,111 0.04% 26,514,987
2024-11-11 2024-11-07 27.151 892,400 -82,913 0.03% 24,229,836
2024-11-08 2024-11-06 23.707 975,313 +47,379 0.04% 23,121,499
2024-11-07 2024-11-05 24.163 927,934 -2,961 0.04% 22,421,341
2024-11-06 2024-11-04 22.694 930,895 -7,403 0.04% 21,125,395
2024-11-04 2024-10-31 21.832 938,298 -30,599 0.04% 20,485,387
2024-11-01 2024-10-30 20.617 968,897 -40,963 0.04% 19,975,522
2024-10-29 2024-10-25 21.241 1,009,860 +12,811 0.04% 21,450,243
2024-10-28 2024-10-24 20.779 997,049 +974 0.04% 20,717,733
2024-10-25 2024-10-23 21.549 996,075 +1,462 0.04% 21,464,068
2024-10-24 2024-10-22 21.241 994,613 +1,462 0.04% 21,126,384
2024-10-23 2024-10-21 21.343 993,151 -34,109 0.04% 21,197,240
2024-10-22 2024-10-18 21.805 1,027,260 -80,399 0.04% 22,399,587
2024-10-21 2024-10-17 19.189 1,107,659 -38,982 0.04% 21,254,377
2024-10-18 2024-10-16 20.112 1,146,641 +22,415 0.04% 23,061,324
2024-10-17 2024-10-15 20.174 1,124,226 -3,899 0.04% 22,679,727
2024-10-16 2024-10-14 20.728 1,128,125 -8,770 0.04% 23,383,488
2024-10-15 2024-10-10 21.549 1,136,895 +53,599 0.04% 24,498,548
2024-10-14 2024-10-09 22.934 1,083,296 -109,635 0.04% 24,844,220
2024-10-10 2024-10-08 24.165 1,192,931 +368,010 0.05% 28,827,496
2024-10-09 2024-10-07 31.605 824,921 -87,709 0.03% 26,071,365
2024-10-08 2024-10-04 28.578 912,630 +130,101 0.04% 26,080,783
2024-10-07 2024-10-03 26.936 782,529 +6,822 0.03% 21,078,051
2024-10-04 2024-10-02 29.399 775,707 +23,876 0.03% 22,804,630
2024-10-03 2024-09-30 21.087 751,831 +227,555 0.03% 15,853,777
2024-10-02 2024-09-27 17.403 524,276 +140,334 0.02% 9,124,026
2024-09-30 2024-09-26 15.187 383,942 -1,462 0.02% 5,830,798
2024-09-27 2024-09-25 14.017 385,404 -58,472 0.02% 5,402,162
2024-09-23 2024-09-19 12.314 443,876 +1,949 0.02% 5,465,672
2024-09-11 2024-09-09 12.067 441,927 -29,236 0.02% 5,332,840
2024-08-26 2024-08-22 11.431 471,163 -51,651 0.02% 5,385,885
2024-08-23 2024-08-21 11.431 522,814 +29,236 0.02% 5,976,310
2024-08-20 2024-08-16 11.657 493,578 -38,981 0.02% 5,753,536
2024-08-15 2024-08-13 11.636 532,559 +41,905 0.02% 6,197,000
2024-08-07 2024-08-05 11.841 490,654 +29,236 0.02% 5,810,076
2024-08-02 2024-07-31 12.067 461,418 +19,491 0.02% 5,568,043
2024-07-17 2024-07-15 11.575 441,927 +4,872 0.02% 5,115,173
2024-07-11 2024-07-09 11.246 437,055 +4,873 0.02% 4,915,270
2024-07-09 2024-07-05 11.164 432,182 +9,746 0.02% 4,824,988
2024-07-03 2024-06-28 12.364 422,436 +28,560 0.02% 5,223,059
2024-06-13 2024-06-11 13.052 393,876 -5,581 0.02% 5,140,962
2024-06-04 2024-05-31 13.052 399,457 +1,861 0.02% 5,213,807
2024-06-03 2024-05-30 13.138 397,596 +9,301 0.02% 5,223,714
2024-05-27 2024-05-23 13.762 388,295 -6,046 0.02% 5,343,650
2024-05-23 2024-05-21 14.256 394,341 -2,325 0.02% 5,621,881
2024-05-22 2024-05-20 14.794 396,666 -930 0.02% 5,868,264
2024-05-21 2024-05-17 14.815 397,596 -11,627 0.02% 5,890,571
2024-05-06 2024-05-02 13.611 409,223 -2,325 0.02% 5,570,061
2024-05-03 2024-04-30 13.504 411,548 +465 0.02% 5,557,460
2024-05-02 2024-04-29 13.439 411,083 +27,903 0.02% 5,524,662
2024-04-30 2024-04-26 13.246 383,180 +1,860 0.02% 5,075,511
2024-04-26 2024-04-24 12.450 381,320 -1,395 0.02% 4,747,493
2024-04-25 2024-04-23 12.364 382,715 +9,301 0.02% 4,731,943
2024-04-24 2024-04-22 12.300 373,414 +1,396 0.02% 4,592,856
2024-04-22 2024-04-18 12.020 372,018 +465 0.02% 4,471,693
2024-04-19 2024-04-17 11.891 371,553 +18,602 0.02% 4,418,167
2024-04-15 2024-04-11 13.031 352,951 -3,721 0.01% 4,599,210
2024-04-08 2024-04-03 13.848 356,672 -5,580 0.01% 4,939,137
2024-04-05 2024-04-02 13.934 362,252 +4,650 0.01% 5,047,566
2024-04-03 2024-03-28 13.869 357,602 +4,651 0.01% 4,959,705
2024-03-27 2024-03-25 14.170 352,951 +9,301 0.01% 5,001,451
2024-03-26 2024-03-22 14.751 343,650 +4,650 0.01% 5,069,168
2024-03-19 2024-03-15 15.009 339,000 +9,302 0.01% 5,088,049
2024-03-14 2024-03-12 16.063 329,698 -9,302 0.01% 5,295,819
2024-03-08 2024-03-06 15.439 339,000 +9,302 0.01% 5,233,839
2024-03-07 2024-03-05 15.181 329,698 +465 0.01% 5,005,151
2024-03-04 2024-02-29 15.611 329,233 +18,602 0.01% 5,139,681
2024-02-23 2024-02-21 16.213 310,631 -9,301 0.01% 5,036,309
2024-02-22 2024-02-20 16.170 319,932 -465 0.01% 5,173,348
2024-02-21 2024-02-19 15.869 320,397 +9,301 0.01% 5,084,415
2024-02-19 2024-02-15 15.310 311,096 +9,301 0.01% 4,762,891
2024-02-15 2024-02-09 15.310 301,795 +9,301 0.01% 4,620,492
2024-02-08 2024-02-06 16.493 292,494 +9,301 0.01% 4,824,014
2024-02-05 2024-02-01 15.977 283,193 +7,441 0.01% 4,524,468
2023-12-13 2023-12-11 16.557 275,752 -23,253 0.01% 4,565,681
2023-11-15 2023-11-13 17.546 299,005 -18,602 0.01% 5,246,441
2023-11-13 2023-11-09 17.439 317,607 -60,457 0.01% 5,538,691
2023-11-10 2023-11-08 17.460 378,064 +1,395 0.02% 6,601,119
2023-11-09 2023-11-07 17.718 376,669 -16,742 0.02% 6,673,955
2023-11-01 2023-10-30 16.278 393,411 +9,301 0.02% 6,403,812
2023-10-26 2023-10-24 16.514 384,110 -2,790 0.02% 6,343,268
2023-10-24 2023-10-19 16.407 386,900 -33,949 0.02% 6,347,745
2023-09-19 2023-09-15 17.095 420,849 -930 0.02% 7,194,318
2023-09-13 2023-09-11 17.933 421,779 +930 0.02% 7,563,925
2023-09-06 2023-09-04 17.073 420,849 -235,318 0.02% 7,185,268
2023-08-30 2023-08-28 17.095 656,167 +37,205 0.03% 11,217,025
2023-08-23 2023-08-21 15.719 618,962 +930 0.03% 9,729,210
2023-08-22 2023-08-18 16.858 618,032 -186,022 0.03% 10,418,932
2023-08-21 2023-08-17 16.815 804,054 -455,753 0.03% 13,520,357
2023-08-18 2023-08-16 16.665 1,259,807 +186,951 0.05% 20,994,325
2023-08-15 2023-08-11 17.030 1,072,856 -2,790 0.04% 18,271,021
2023-08-09 2023-08-07 17.933 1,075,646 +930 0.04% 19,289,973
2023-08-08 2023-08-04 18.320 1,074,716 +458,544 0.04% 19,689,265
2023-08-07 2023-08-03 17.783 616,172 +1,860 0.03% 10,957,303
2023-08-02 2023-07-31 17.976 614,312 +258,105 0.03% 11,043,112
2023-08-01 2023-07-28 17.933 356,207 +47,715 0.01% 6,387,997
2023-07-27 2023-07-25 16.213 308,492 -21,858 0.01% 5,001,629
2023-07-18 2023-07-13 15.439 330,350 +9,302 0.01% 5,100,291
2023-07-11 2023-07-07 14.708 321,048 +12,091 0.01% 4,721,960
2023-07-03 2023-06-29 15.618 308,957 +11,628 0.01% 4,825,390
2023-06-29 2023-06-27 15.797 297,329 +8,951 0.01% 4,696,928
2023-06-13 2023-06-09 16.847 288,378 +12,084 0.01% 4,858,371
2023-06-02 2023-05-31 16.110 276,294 +8,951 0.01% 4,451,065
2023-06-01 2023-05-30 16.691 267,343 +4,476 0.01% 4,462,175
2023-05-31 2023-05-29 16.780 262,867 +8,951 0.01% 4,410,961
2023-05-30 2023-05-25 17.249 253,916 +4,475 0.01% 4,379,904
2023-05-29 2023-05-24 17.473 249,441 +8,951 0.01% 4,358,447
2023-05-23 2023-05-19 18.121 240,490 +4,476 0.01% 4,357,878
2023-05-17 2023-05-15 18.791 236,014 +9,398 0.01% 4,434,973
2023-05-12 2023-05-10 19.015 226,616 -1,790 0.01% 4,309,008
2023-05-11 2023-05-09 19.618 228,406 -16,112 0.01% 4,480,838
2023-05-08 2023-05-04 18.746 244,518 +1,790 0.01% 4,583,846
2023-05-02 2023-04-27 18.188 242,728 +1,343 0.01% 4,414,703
2023-04-27 2023-04-25 18.277 241,385 +4,476 0.01% 4,411,850
2023-04-26 2023-04-24 18.434 236,909 +8,951 0.01% 4,367,096
2023-04-25 2023-04-21 18.478 227,958 -20,588 0.01% 4,212,283
2023-04-24 2023-04-20 19.305 248,546 +5,818 0.01% 4,798,193
2023-04-21 2023-04-19 19.372 242,728 -1,790 0.01% 4,702,147
2023-04-20 2023-04-18 19.685 244,518 +9,846 0.01% 4,813,311
2023-04-19 2023-04-17 19.618 234,672 +23,273 0.01% 4,603,763
2023-04-14 2023-04-12 19.506 211,399 -8,056 0.01% 4,123,579
2023-04-13 2023-04-11 19.350 219,455 +5,371 0.01% 4,246,397
2023-04-11 2023-04-04 19.193 214,084 -10,742 0.01% 4,108,985
2023-04-06 2023-04-03 19.238 224,826 +36,252 0.01% 4,325,207
2023-03-10 2023-03-08 18.590 188,574 -8,951 0.01% 3,505,600
2023-03-09 2023-03-07 18.791 197,525 -16,112 0.01% 3,711,720
2023-03-07 2023-03-03 19.015 213,637 +13,427 0.01% 4,062,218
2023-03-06 2023-03-02 19.059 200,210 +16,112 0.01% 3,815,856
2023-02-23 2023-02-21 19.283 184,098 +35,804 0.01% 3,549,908
2023-02-21 2023-02-17 18.702 148,294 +4,475 0.01% 2,773,360
2023-02-10 2023-02-08 19.439 143,819 +36,252 0.01% 2,795,714
2023-02-09 2023-02-07 19.752 107,567 +447 0.00% 2,124,655
2023-02-08 2023-02-06 19.551 107,120 +13,427 0.00% 2,094,285
2023-02-06 2023-02-02 20.869 93,693 +1,790 0.00% 1,955,290
2023-01-27 2023-01-20 20.668 91,903 -4,475 0.00% 1,899,453
2023-01-26 2023-01-19 20.400 96,378 -8,951 0.00% 1,966,101
2023-01-18 2023-01-16 20.154 105,329 -58,182 0.00% 2,122,813
2023-01-09 2023-01-05 18.322 163,511 -8,951 0.01% 2,995,836
2022-12-30 2022-12-28 17.741 172,462 +8,951 0.01% 3,059,646
2022-12-09 2022-12-07 18.054 163,511 -1,790 0.01% 2,951,994
2022-12-07 2022-12-05 18.724 165,301 +1,790 0.01% 3,095,114
2022-12-06 2022-12-02 17.339 163,511 -269 0.01% 2,835,084
2022-12-05 2022-12-01 17.585 163,780 -29,538 0.01% 2,880,002
2022-12-02 2022-11-30 17.383 193,318 -3,088 0.01% 3,360,540
2022-11-22 2022-11-18 16.311 196,406 -4,476 0.01% 3,203,574
2022-11-15 2022-11-11 16.222 200,882 -8,951 0.01% 3,258,628
2022-11-10 2022-11-08 15.149 209,833 -1,790 0.01% 3,178,782
2022-11-09 2022-11-07 15.328 211,623 -2,685 0.01% 3,243,726
2022-11-08 2022-11-04 14.658 214,308 +2,685 0.01% 3,141,228
2022-11-03 2022-11-01 14.144 211,623 +1,790 0.01% 2,993,118
2022-10-31 2022-10-27 13.831 209,833 +4,476 0.01% 2,902,162
2022-10-17 2022-10-13 14.010 205,357 -2,685 0.01% 2,876,963
2022-10-07 2022-10-05 15.060 208,042 +2,685 0.01% 3,133,056
2022-10-06 2022-10-03 14.188 205,357 +1,790 0.01% 2,913,670
2022-10-03 2022-09-29 14.680 203,567 +3,581 0.01% 2,988,340
2022-09-28 2022-09-26 15.551 199,986 +3,580 0.01% 3,110,040
2022-09-26 2022-09-22 16.110 196,406 -4,207 0.01% 3,164,078
2022-09-19 2022-09-15 17.361 200,613 -2,238 0.01% 3,482,870
2022-09-06 2022-09-02 17.473 202,851 -358 0.01% 3,544,387
2022-09-02 2022-08-31 17.830 203,209 -7,608 0.01% 3,623,289
2022-09-01 2022-08-30 17.674 210,817 -46,098 0.01% 3,725,970
2022-08-29 2022-08-25 18.188 256,915 -14,322 0.01% 4,672,734
2022-08-04 2022-08-02 17.227 271,237 -2,237 0.01% 4,672,620
2022-07-08 2022-07-06 18.791 273,474 +4,475 0.01% 5,138,889
2022-07-06 2022-07-04 19.327 268,999 +16,112 0.01% 5,199,050
2022-07-04 2022-06-29 21.043 252,887 -6,266 0.01% 5,321,516
2022-06-30 2022-06-28 21.205 259,153 +9,022 0.01% 5,495,367
2022-06-28 2022-06-24 20.719 250,131 -25,919 0.01% 5,182,455
2022-06-17 2022-06-15 20.511 276,050 -8,639 0.01% 5,661,956
2022-06-14 2022-06-10 19.816 284,689 +4,320 0.01% 5,641,433
2022-06-08 2022-06-06 19.561 280,369 -8,640 0.01% 5,484,432
2022-05-13 2022-05-11 18.450 289,009 -1,987 0.01% 5,332,301
2022-05-11 2022-05-06 18.728 290,996 +8,640 0.01% 5,449,799
2022-05-06 2022-05-04 19.446 282,356 +4,319 0.01% 5,490,619
2022-04-29 2022-04-27 18.589 278,037 +4,320 0.01% 5,168,483
2022-04-28 2022-04-26 18.427 273,717 +17,279 0.01% 5,043,823
2022-04-27 2022-04-25 18.867 256,438 +4,320 0.01% 4,838,213
2022-04-20 2022-04-14 21.367 252,118 +8,639 0.01% 5,387,044
2022-03-23 2022-03-21 20.534 243,479 -20,735 0.01% 4,999,541
2022-03-21 2022-03-17 21.020 264,214 -4,319 0.01% 5,553,754
2022-03-17 2022-03-15 18.497 268,533 +2,592 0.01% 4,966,946
2022-03-11 2022-03-09 20.349 265,941 +4,319 0.01% 5,411,519
2022-03-09 2022-03-07 20.603 261,622 +19,871 0.01% 5,390,254
2022-03-08 2022-03-04 21.714 241,751 +4,320 0.01% 5,249,478
2022-03-07 2022-03-03 22.131 237,431 -2,592 0.01% 5,254,608
2022-03-03 2022-03-01 22.038 240,023 +16,694 0.01% 5,289,746
2022-03-02 2022-02-28 21.923 223,329 -7,776 0.01% 4,895,985
2022-02-24 2022-02-22 22.640 231,105 +25,055 0.01% 5,232,306
2022-02-23 2022-02-21 22.687 206,050 -4,320 0.01% 4,674,592
2022-02-10 2022-02-08 24.191 210,370 +9,503 0.01% 5,089,148
2022-02-09 2022-02-07 24.307 200,867 +5,616 0.01% 4,882,507
2022-02-08 2022-02-04 24.191 195,251 +6,479 0.01% 4,723,398
2022-02-07 2022-01-31 24.018 188,772 -6,911 0.01% 4,533,887
2022-02-04 2022-01-27 23.728 195,683 -19,871 0.01% 4,643,249
2022-01-28 2022-01-26 24.307 215,554 +14,687 0.01% 5,239,506
2022-01-26 2022-01-24 25.031 200,867 +4,414 0.01% 5,027,866
2022-01-25 2022-01-21 25.445 196,453 +68,442 0.01% 4,998,756
2022-01-24 2022-01-20 25.031 128,011 -11,830 0.01% 3,204,221
2022-01-21 2022-01-19 23.907 139,841 -2,534 0.01% 3,343,110
2022-01-18 2022-01-14 23.196 142,375 -13,097 0.01% 3,302,589
2022-01-17 2022-01-13 24.617 155,472 +8,449 0.01% 3,827,192
2022-01-14 2022-01-12 24.143 147,023 -845 0.01% 3,549,607
2022-01-12 2022-01-10 23.729 147,868 +10,140 0.01% 3,508,757
2022-01-11 2022-01-07 23.729 137,728 +1,690 0.01% 3,268,146
2022-01-07 2022-01-05 23.622 136,038 +5,069 0.01% 3,213,554
2022-01-06 2022-01-04 24.498 130,969 -2,534 0.01% 3,208,512
2022-01-05 2022-01-03 24.143 133,503 +44,782 0.01% 3,223,190
2022-01-04 2021-12-31 24.084 88,721 -2,534 0.00% 2,136,759
2021-12-29 2021-12-24 23.670 91,255 +2,534 0.00% 2,159,988
2021-12-28 2021-12-22 23.788 88,721 +2,535 0.00% 2,110,509
2021-12-15 2021-12-13 24.912 86,186 -3,380 0.00% 2,147,107
2021-12-14 2021-12-10 24.617 89,566 +3,803 0.00% 2,204,811
2021-12-13 2021-12-09 25.090 85,763 -4,225 0.00% 2,151,794
2021-12-09 2021-12-07 24.262 89,988 -7,605 0.00% 2,183,249
2021-12-08 2021-12-06 23.670 97,593 -7,604 0.01% 2,310,008
2021-12-07 2021-12-03 23.244 105,197 +5,069 0.01% 2,445,173
2021-11-16 2021-11-12 23.220 100,128 +2,535 0.01% 2,324,981
2021-11-15 2021-11-11 23.315 97,593 -2,535 0.01% 2,275,358
2021-11-04 2021-11-02 22.723 100,128 +4,225 0.01% 2,275,210
2021-11-02 2021-10-29 23.457 95,903 -4,647 0.00% 2,249,576
2021-11-01 2021-10-28 22.818 100,550 +3,380 0.01% 2,294,319
2021-10-22 2021-10-20 23.125 97,170 -2,535 0.01% 2,247,096
2021-10-12 2021-10-08 23.622 99,705 -2,535 0.01% 2,355,278
2021-10-11 2021-10-07 23.315 102,240 +2,535 0.01% 2,383,701
2021-10-05 2021-09-30 23.480 99,705 -845 0.01% 2,341,118
2021-09-29 2021-09-27 23.409 100,550 -16,899 0.01% 2,353,819
2021-09-20 2021-09-16 23.575 117,449 -8,450 0.01% 2,768,876
2021-09-17 2021-09-15 23.575 125,899 +9,295 0.01% 2,968,085
2021-09-16 2021-09-14 24.380 116,604 +3,380 0.01% 2,842,794
2021-09-14 2021-09-10 25.208 113,224 -11,830 0.01% 2,854,190
2021-09-09 2021-09-07 24.972 125,054 -8,449 0.01% 3,122,805
2021-09-07 2021-09-03 24.084 133,503 +4,224 0.01% 3,215,290
2021-09-06 2021-09-02 24.084 129,279 -1,690 0.01% 3,113,560
2021-09-03 2021-09-01 23.670 130,969 +10,140 0.01% 3,100,011
2021-08-26 2021-08-24 23.504 120,829 -4,225 0.01% 2,839,979
2021-08-25 2021-08-23 23.078 125,054 -5,915 0.01% 2,886,004
2021-08-20 2021-08-18 22.841 130,969 +4,225 0.01% 2,991,511
2021-08-12 2021-08-10 21.847 126,744 +5,915 0.01% 2,769,006
2021-08-11 2021-08-09 21.540 120,829 -2,535 0.01% 2,602,599
2021-08-06 2021-08-04 21.350 123,364 +6,760 0.01% 2,633,842
2021-07-30 2021-07-28 20.143 116,604 +2,535 0.01% 2,348,755
2021-07-15 2021-07-13 21.042 114,069 -16,900 0.01% 2,400,292
2021-07-12 2021-07-08 20.451 130,969 -11,829 0.01% 2,678,410
2021-07-09 2021-07-07 21.909 142,798 +5,070 0.01% 3,128,600
2021-07-08 2021-07-06 22.323 137,728 +3,663 0.01% 3,074,454
2021-07-06 2021-07-02 23.149 134,065 -25,085 0.01% 3,103,527
2021-07-05 2021-06-30 23.684 159,150 -61,851 0.01% 3,769,370
2021-06-29 2021-06-25 24.499 221,001 +9,870 0.01% 5,414,301
2021-06-28 2021-06-24 24.195 211,131 -8,225 0.01% 5,108,321
2021-06-25 2021-06-23 23.879 219,356 -11,515 0.01% 5,237,984
2021-06-24 2021-06-22 23.684 230,871 +11,515 0.01% 5,468,037
2021-06-22 2021-06-18 24.146 219,356 -2,468 0.01% 5,296,658
2021-06-21 2021-06-17 24.219 221,824 -1,069 0.01% 5,372,433
2021-06-18 2021-06-16 24.195 222,893 +30,021 0.01% 5,392,903
2021-06-17 2021-06-15 24.146 192,872 -250,035 0.01% 4,657,164
2021-06-15 2021-06-10 24.925 442,907 -26,319 0.02% 11,039,249
2021-06-10 2021-06-08 25.715 469,226 +1,644 0.03% 12,066,063
2021-06-09 2021-06-07 25.289 467,582 +5,758 0.02% 11,824,812
2021-06-08 2021-06-04 25.107 461,824 +4,112 0.02% 11,594,972
2021-06-03 2021-06-01 25.593 457,712 +13,160 0.02% 11,714,332
2021-06-02 2021-05-31 26.080 444,552 +277,999 0.02% 11,593,725
2021-06-01 2021-05-28 26.080 166,553 +1,645 0.01% 4,343,631
2021-05-31 2021-05-27 25.836 164,908 -8,225 0.01% 4,260,630
2021-05-28 2021-05-26 25.958 173,133 -4,112 0.01% 4,494,184
2021-05-27 2021-05-25 26.627 177,245 -6,991 0.01% 4,719,448
2021-05-25 2021-05-21 24.560 184,236 -3,290 0.01% 4,524,796
2021-05-21 2021-05-18 24.925 187,526 -4,935 0.01% 4,673,998
2021-05-20 2021-05-17 24.803 192,461 +5,757 0.01% 4,773,600
2021-05-18 2021-05-14 25.107 186,704 +8,225 0.01% 4,687,560
2021-05-14 2021-05-12 24.146 178,479 +18,095 0.01% 4,309,625
2021-05-13 2021-05-11 23.782 160,384 -4,935 0.01% 3,814,196
2021-05-12 2021-05-10 23.903 165,319 +9,870 0.01% 3,951,659
2021-05-11 2021-05-07 23.660 155,449 +4,935 0.01% 3,677,934
2021-05-06 2021-05-04 23.417 150,514 -4,113 0.01% 3,524,571
2021-05-05 2021-05-03 23.101 154,627 -1,645 0.01% 3,572,005
2021-05-03 2021-04-29 22.712 156,272 -4,112 0.01% 3,549,206
2021-04-30 2021-04-28 21.788 160,384 -8,225 0.01% 3,494,396
2021-04-27 2021-04-23 22.274 168,609 -54,284 0.01% 3,755,600
2021-04-26 2021-04-22 22.371 222,893 -3,290 0.01% 4,986,403
2021-04-22 2021-04-20 23.149 226,183 -9,870 0.01% 5,236,005
2021-04-21 2021-04-19 23.466 236,053 +46,882 0.01% 5,539,110
2021-04-20 2021-04-16 23.441 189,171 -28,787 0.01% 4,434,399
2021-04-19 2021-04-15 23.052 217,958 +32,899 0.01% 5,024,401
2021-04-16 2021-04-14 23.149 185,059 -8,224 0.01% 4,284,008
2021-04-15 2021-04-13 22.420 193,283 -20,563 0.01% 4,333,389
2021-04-14 2021-04-12 22.201 213,846 +16,450 0.01% 4,747,610
2021-04-13 2021-04-09 22.225 197,396 -16,450 0.01% 4,387,202
2021-04-12 2021-04-08 22.371 213,846 -1,645 0.01% 4,784,010
2021-04-09 2021-04-07 22.323 215,491 -822 0.01% 4,810,331
2021-04-08 2021-04-01 22.736 216,313 -415,354 0.01% 4,918,100
2021-04-07 2021-03-31 21.763 631,667 -13,571 0.03% 13,747,203
2021-03-31 2021-03-29 21.545 645,238 -11,515 0.03% 13,901,344
2021-03-30 2021-03-26 19.891 656,753 -4,112 0.04% 13,063,468
2021-03-26 2021-03-24 19.794 660,865 +4,935 0.04% 13,080,980
2021-03-25 2021-03-23 19.769 655,930 +8,225 0.04% 12,967,348
2021-03-24 2021-03-22 19.502 647,705 +16,449 0.03% 12,631,495
2021-03-22 2021-03-18 19.040 631,256 +12,338 0.03% 12,019,057
2021-03-17 2021-03-15 18.845 618,918 -8,636 0.03% 11,663,743
2021-03-11 2021-03-09 18.894 627,554 -61,687 0.03% 11,857,012
2021-03-10 2021-03-08 19.283 689,241 +8,636 0.04% 13,290,687
2021-03-08 2021-03-04 19.964 680,605 +412 0.04% 13,587,558
2021-03-05 2021-03-03 20.548 680,193 +4,112 0.04% 13,976,293
2021-03-04 2021-03-02 19.940 676,081 +7,814 0.04% 13,480,801
2021-03-03 2021-03-01 20.061 668,267 -115,148 0.04% 13,406,243
2021-03-02 2021-02-26 20.329 783,415 +4,935 0.04% 15,925,801
2021-03-01 2021-02-25 20.912 778,480 +6,991 0.04% 16,279,799
2021-02-26 2021-02-24 20.742 771,489 +823 0.04% 16,002,281
2021-02-25 2021-02-23 21.301 770,666 -53,462 0.04% 16,416,230
2021-02-22 2021-02-18 21.739 824,128 -2,879 0.04% 17,915,763
2021-02-19 2021-02-17 22.493 827,007 +411,242 0.04% 18,601,760
2021-02-17 2021-02-11 21.545 415,765 -8,225 0.02% 8,957,458
2021-02-16 2021-02-09 21.423 423,990 +41,124 0.02% 9,083,112
2021-02-10 2021-02-08 21.253 382,866 +53,462 0.02% 8,136,945
2021-02-08 2021-02-04 21.131 329,404 -16,450 0.02% 6,960,682
2021-02-02 2021-01-29 20.742 345,854 +4,935 0.02% 7,173,729
2021-01-29 2021-01-27 21.690 340,919 -24,675 0.02% 7,394,677
2021-01-28 2021-01-26 21.885 365,594 +3,290 0.02% 8,001,008
2021-01-27 2021-01-25 23.076 362,304 +12,338 0.02% 8,360,697
2021-01-26 2021-01-22 23.004 349,966 +6,991 0.02% 8,050,449
2021-01-25 2021-01-21 24.317 342,975 +50,171 0.02% 8,339,991
2021-01-22 2021-01-20 24.742 292,804 +38,657 0.02% 7,244,602
2021-01-21 2021-01-19 24.499 254,147 +77,313 0.01% 6,226,345
2021-01-20 2021-01-18 23.636 176,834 +8,225 0.01% 4,179,604
2021-01-19 2021-01-15 22.979 168,609 +8,636 0.01% 3,874,500
2021-01-15 2021-01-13 23.563 159,973 -48,115 0.01% 3,769,412
2021-01-14 2021-01-12 23.855 208,088 +40,713 0.01% 4,963,856
2021-01-07 2021-01-05 21.836 167,375 +2,467 0.01% 3,654,854
2021-01-06 2021-01-04 21.326 164,908 -12,337 0.01% 3,516,774
2021-01-05 2020-12-31 21.253 177,245 -4,935 0.01% 3,766,939
2020-12-30 2020-12-28 19.842 182,180 +2,056 0.01% 3,614,881
2020-12-29 2020-12-24 20.304 180,124 +2,468 0.01% 3,657,305
2020-12-23 2020-12-21 20.766 177,656 +4,523 0.01% 3,689,274
2020-12-21 2020-12-17 20.888 173,133 +4,113 0.01% 3,616,397
2020-12-11 2020-12-09 20.596 169,020 -2,056 0.01% 3,481,165
2020-12-10 2020-12-08 20.888 171,076 +411 0.01% 3,573,431
2020-12-08 2020-12-04 21.739 170,665 +4,112 0.01% 3,710,096
2020-12-07 2020-12-03 21.909 166,553 +2,056 0.01% 3,649,055
2020-12-04 2020-12-02 21.958 164,497 +2,468 0.01% 3,612,009
2020-12-03 2020-12-01 22.007 162,029 -6,580 0.01% 3,565,697
2020-12-02 2020-11-30 21.204 168,609 -4,112 0.01% 3,575,200
2020-11-30 2020-11-26 20.596 172,721 -1,071,696 0.01% 3,557,392
2020-11-27 2020-11-25 20.693 1,244,417 +6,580 0.07% 25,751,268
2020-11-26 2020-11-24 20.815 1,237,837 -4,112 0.07% 25,765,606
2020-11-23 2020-11-19 20.669 1,241,949 -1,645 0.07% 25,669,997
2020-11-20 2020-11-18 20.985 1,243,594 -6,580 0.07% 26,097,118
2020-11-19 2020-11-17 20.791 1,250,174 +9,870 0.07% 25,992,000
2020-11-18 2020-11-16 20.888 1,240,304 +5,757 0.07% 25,907,436
2020-11-17 2020-11-13 20.888 1,234,547 +1,645 0.07% 25,787,184
2020-11-13 2020-11-11 21.885 1,232,902 -2,467 0.07% 26,982,004
2020-11-12 2020-11-10 22.007 1,235,369 +2,467 0.07% 27,186,194
2020-11-11 2020-11-09 22.104 1,232,902 +2,468 0.07% 27,251,824
2020-11-10 2020-11-06 21.155 1,230,434 -6,169 0.07% 26,030,392
2020-11-05 2020-11-03 20.839 1,236,603 +822 0.07% 25,769,990
2020-11-04 2020-11-02 20.304 1,235,781 -34,544 0.07% 25,091,760
2020-11-02 2020-10-29 20.961 1,270,325 -9,458 0.07% 26,627,184
2020-10-29 2020-10-27 20.961 1,279,783 -37,423 0.07% 26,825,432
2020-10-28 2020-10-23 21.934 1,317,206 -2,468 0.07% 28,891,053
2020-10-27 2020-10-22 21.861 1,319,674 +2,468 0.07% 28,848,915
2020-10-21 2020-10-19 21.763 1,317,206 -412 0.07% 28,666,843
2020-10-20 2020-10-16 21.861 1,317,618 -1,645 0.07% 28,803,969
2020-10-14 2020-10-09 21.399 1,319,263 -9,047 0.07% 28,230,410
2020-10-06 2020-09-30 20.937 1,328,310 -4,112 0.07% 27,810,303
2020-10-05 2020-09-29 20.791 1,332,422 +1,233 0.07% 27,701,994
2020-09-30 2020-09-28 20.912 1,331,189 +823 0.07% 27,838,210
2020-09-28 2020-09-24 20.475 1,330,366 -336,149 0.07% 27,238,699
2020-09-23 2020-09-21 21.180 1,666,515 +20,151 0.09% 35,296,408
2020-09-15 2020-09-11 21.180 1,646,364 -320,768 0.09% 34,869,614
2020-09-11 2020-09-09 21.423 1,967,132 -70,981 0.10% 42,141,747
2020-09-10 2020-09-08 21.715 2,038,113 +37,012 0.11% 44,257,089
2020-09-08 2020-09-04 22.493 2,001,101 -75,668 0.11% 45,010,503
2020-09-07 2020-09-03 22.639 2,076,769 +64,976 0.11% 47,015,494
2020-09-04 2020-09-02 22.663 2,011,793 +92,858 0.11% 45,593,437
2020-09-03 2020-09-01 22.931 1,918,935 +13,571 0.10% 44,002,270
2020-09-02 2020-08-31 22.639 1,905,364 +127,896 0.10% 43,135,096
2020-08-27 2020-08-25 22.882 1,777,468 +73,612 0.09% 40,671,908
2020-08-26 2020-08-24 22.882 1,703,856 -2,878 0.09% 38,987,523
2020-08-21 2020-08-19 22.809 1,706,734 +67,032 0.09% 38,928,871
2020-08-20 2020-08-18 23.174 1,639,702 +63,331 0.09% 37,998,019
2020-08-19 2020-08-17 23.320 1,576,371 +120,905 0.08% 36,760,395
2020-08-17 2020-08-13 22.225 1,455,466 -8,225 0.08% 32,348,295
2020-08-14 2020-08-12 22.128 1,463,691 -40,219 0.08% 32,388,730
2020-08-13 2020-08-11 22.639 1,503,910 +2,468 0.08% 34,046,671
2020-08-12 2020-08-10 22.979 1,501,442 +133,242 0.08% 34,501,939
2020-08-11 2020-08-07 22.639 1,368,200 -172,310 0.07% 30,974,364
2020-08-10 2020-08-06 23.538 1,540,510 +192,049 0.08% 36,261,270
2020-08-07 2020-08-05 22.274 1,348,461 +6,580 0.07% 30,035,647
2020-08-06 2020-08-04 22.493 1,341,881 -4,112 0.07% 30,182,754
2020-08-05 2020-08-03 22.250 1,345,993 +33,722 0.07% 29,947,945
2020-08-03 2020-07-30 22.104 1,312,271 -7,403 0.07% 29,006,180
2020-07-31 2020-07-29 22.420 1,319,674 +4,935 0.07% 29,586,985
2020-07-30 2020-07-28 21.496 1,314,739 -13,982 0.07% 28,261,482
2020-07-28 2020-07-24 21.496 1,328,721 -49,349 0.07% 28,562,038
2020-07-27 2020-07-23 23.052 1,378,070 -823 0.07% 31,767,478
2020-07-24 2020-07-22 22.493 1,378,893 +8,637 0.07% 31,015,260
2020-07-23 2020-07-21 23.174 1,370,256 +1,233 0.07% 31,753,949
2020-07-22 2020-07-20 22.736 1,369,023 +1,083,210 0.07% 31,126,156
2020-07-21 2020-07-17 21.277 285,813 +6,580 0.02% 6,081,254
2020-07-20 2020-07-16 21.520 279,233 -4,112 0.01% 6,009,151
2020-07-17 2020-07-15 23.028 283,345 -4,113 0.02% 6,524,822
2020-07-16 2020-07-14 23.028 287,458 -60,863 0.02% 6,619,535
2020-07-15 2020-07-13 23.976 348,321 +11,514 0.02% 8,351,408
2020-07-14 2020-07-10 23.660 336,807 -111,857 0.02% 7,968,876
2020-07-13 2020-07-09 24.560 448,664 +22,618 0.02% 11,019,090
2020-07-10 2020-07-08 25.228 426,046 -26,731 0.02% 10,748,497
2020-07-09 2020-07-07 23.441 452,777 +43,592 0.02% 10,613,644
2020-07-08 2020-07-06 24.985 409,185 -34,545 0.02% 10,223,619
2020-07-07 2020-07-03 21.301 443,730 -136,943 0.02% 9,452,050
2020-07-06 2020-07-02 19.696 580,673 -9,047 0.03% 11,437,202
2020-06-29 2020-06-24 19.727 589,720 -24,708 0.03% 11,633,429
2020-06-26 2020-06-23 19.702 614,428 +47,630 0.03% 12,105,365
2020-06-24 2020-06-22 19.601 566,798 -3,969 0.03% 11,109,846
2020-06-18 2020-06-16 18.467 570,767 -1,588 0.03% 10,540,542
2020-06-15 2020-06-11 18.820 572,355 +4,763 0.03% 10,771,749
2020-06-11 2020-06-09 19.097 567,592 -82,955 0.03% 10,839,409
2020-06-10 2020-06-08 18.845 650,547 -1,588 0.04% 12,259,716
2020-06-09 2020-06-05 19.047 652,135 -31,753 0.04% 12,421,082
2020-06-05 2020-06-03 18.493 683,888 +78,192 0.04% 12,646,815
2020-06-03 2020-06-01 18.190 605,696 -46,836 0.03% 11,017,728
2020-06-02 2020-05-29 17.510 652,532 -2,381,503 0.04% 11,425,803
2020-06-01 2020-05-28 17.460 3,034,035 +1,588 0.17% 52,972,924
2020-05-27 2020-05-25 16.905 3,032,447 -4,366 0.17% 51,264,398
2020-05-26 2020-05-22 16.779 3,036,813 +3,969 0.17% 50,955,657
2020-05-25 2020-05-21 17.737 3,032,844 +7,938 0.17% 53,792,640
2020-05-21 2020-05-19 17.963 3,024,906 -7,541 0.17% 54,337,736
2020-05-20 2020-05-18 17.409 3,032,447 +35,722 0.17% 52,792,398
2020-05-19 2020-05-15 17.611 2,996,725 -23,815 0.17% 52,774,508
2020-05-18 2020-05-14 17.712 3,020,540 +7,939 0.17% 53,498,307
2020-05-13 2020-05-11 18.341 3,012,601 -98,833 0.17% 55,255,196
2020-05-08 2020-05-06 18.064 3,111,434 +23,815 0.17% 56,205,637
2020-05-06 2020-05-04 17.636 3,087,619 +7,939 0.17% 54,453,007
2020-05-04 2020-04-28 18.845 3,079,680 -11,908 0.17% 58,037,315
2020-04-29 2020-04-27 18.089 3,091,588 +16,671 0.17% 55,925,024
2020-04-22 2020-04-20 18.719 3,074,917 +2,381,503 0.17% 57,560,206
2020-04-20 2020-04-16 18.593 693,414 +7,938 0.04% 12,892,855
2020-04-17 2020-04-15 18.543 685,476 -15,877 0.04% 12,710,721
2020-04-16 2020-04-14 18.896 701,353 +15,877 0.04% 13,252,507
2020-04-15 2020-04-09 18.291 685,476 +3,969 0.04% 12,538,021
2020-04-09 2020-04-07 18.316 681,507 +3,969 0.04% 12,482,594
2020-04-08 2020-04-06 18.014 677,538 -3,969 0.04% 12,205,057
2020-04-07 2020-04-03 17.863 681,507 +15,877 0.04% 12,173,534
2020-03-27 2020-03-25 18.241 665,630 -1,588 0.04% 12,141,479
2020-03-26 2020-03-24 17.586 667,218 -6,350 0.04% 11,733,384
2020-03-24 2020-03-20 17.812 673,568 +1,984 0.04% 11,997,783
2020-03-23 2020-03-19 16.376 671,584 +4,763 0.04% 10,998,003
2020-03-18 2020-03-16 17.963 666,821 +77,002 0.04% 11,978,403
2020-03-17 2020-03-13 19.223 589,819 +25,006 0.03% 11,338,182
2020-03-16 2020-03-12 19.525 564,813 +47,630 0.03% 11,028,248
2020-03-13 2020-03-11 20.181 517,183 +15,877 0.03% 10,437,029
2020-03-11 2020-03-09 20.155 501,306 +39,691 0.03% 10,103,992
2020-03-10 2020-03-06 21.516 461,615 +11,908 0.03% 9,932,027
2020-03-09 2020-03-05 22.070 449,707 -1,588 0.02% 9,925,077
2020-03-04 2020-03-02 21.516 451,295 -2,381 0.02% 9,709,984
2020-03-03 2020-02-28 20.987 453,676 +82,558 0.03% 9,521,183
2020-03-02 2020-02-27 21.793 371,118 +3,970 0.02% 8,087,760
2020-02-27 2020-02-25 21.969 367,148 -19,846 0.02% 8,065,992
2020-02-26 2020-02-24 21.894 386,994 -7,145 0.02% 8,472,745
2020-02-25 2020-02-21 22.574 394,139 -1,984 0.02% 8,897,286
2020-02-24 2020-02-20 22.826 396,123 +17,861 0.02% 9,041,873
2020-02-21 2020-02-19 22.146 378,262 -5,557 0.02% 8,376,869
2020-02-20 2020-02-18 21.869 383,819 +14,289 0.02% 8,393,562
2020-02-19 2020-02-17 21.995 369,530 -1,588 0.02% 8,127,633
2020-02-18 2020-02-14 20.911 371,118 -1,587 0.02% 7,760,510
2020-02-17 2020-02-13 20.634 372,705 -30,563 0.02% 7,690,406
2020-02-14 2020-02-12 20.836 403,268 +17,068 0.02% 8,402,323
2020-02-13 2020-02-11 20.558 386,200 +31,753 0.02% 7,939,672
2020-02-12 2020-02-10 20.256 354,447 +1,588 0.02% 7,179,720
2020-02-11 2020-02-07 20.508 352,859 -3,176 0.02% 7,236,453
2020-02-10 2020-02-06 20.659 356,035 -15,479 0.02% 7,355,406
2020-02-07 2020-02-05 19.500 371,514 +11,113 0.02% 7,244,631
2020-02-06 2020-02-04 19.475 360,401 +15,877 0.02% 7,018,844
2020-02-05 2020-02-03 19.047 344,524 -3,969 0.02% 6,562,078
2020-02-04 2020-01-31 19.097 348,493 +9,526 0.02% 6,655,235
2020-01-31 2020-01-29 20.105 338,967 -1,588 0.02% 6,814,915
2020-01-30 2020-01-24 21.062 340,555 -147,256 0.02% 7,172,882
2020-01-29 2020-01-22 21.692 487,811 -17,465 0.03% 10,581,686
2020-01-23 2020-01-21 21.314 505,276 +3,176 0.03% 10,769,590
2020-01-22 2020-01-20 22.398 502,100 -43,661 0.03% 11,245,845
2020-01-17 2020-01-15 22.524 545,761 +7,938 0.03% 12,292,498
2020-01-16 2020-01-14 22.851 537,823 -3,969 0.03% 12,289,856
2020-01-13 2020-01-09 22.750 541,792 -794 0.03% 12,325,952
2020-01-10 2020-01-08 21.944 542,586 +4,763 0.03% 11,906,575
2020-01-09 2020-01-07 22.675 537,823 -2,381 0.03% 12,195,006
2020-01-08 2020-01-06 22.549 540,204 +11,113 0.03% 12,180,944
2020-01-07 2020-01-03 22.725 529,091 +5,160 0.03% 12,023,670
2020-01-06 2020-01-02 23.053 523,931 +23,022 0.03% 12,078,008
2020-01-03 2019-12-31 22.398 500,909 +1,587 0.03% 11,219,170
2020-01-02 2019-12-27 21.239 499,322 +31,754 0.03% 10,604,945
2019-12-30 2019-12-24 20.911 467,568 -51,997 0.03% 9,777,391
2019-12-27 2019-12-20 21.415 519,565 +3,970 0.03% 11,126,509
2019-12-23 2019-12-19 21.465 515,595 -18,259 0.03% 11,067,472
2019-12-20 2019-12-18 21.415 533,854 -35,722 0.03% 11,432,509
2019-12-19 2019-12-17 21.365 569,576 -10,320 0.03% 12,168,797
2019-12-18 2019-12-16 20.256 579,896 -14,686 0.03% 11,746,441
2019-12-17 2019-12-13 20.206 594,582 +12,701 0.03% 12,013,962
2019-12-13 2019-12-11 19.173 581,881 +794 0.03% 11,156,269
2019-12-11 2019-12-09 18.971 581,087 +31,754 0.03% 11,023,925
2019-12-10 2019-12-06 18.845 549,333 +13,892 0.03% 10,352,313
2019-12-04 2019-12-02 18.467 535,441 -6,351 0.03% 9,888,165
2019-12-03 2019-11-29 18.316 541,792 +10,320 0.03% 9,923,551
2019-11-29 2019-11-27 18.845 531,472 -7,542 0.03% 10,015,719
2019-11-28 2019-11-26 18.870 539,014 -3,175 0.03% 10,171,429
2019-11-27 2019-11-25 18.896 542,189 +3,969 0.03% 10,245,003
2019-11-18 2019-11-14 18.568 538,220 +18,259 0.03% 9,993,726
2019-11-14 2019-11-12 18.896 519,961 -47,631 0.03% 9,824,991
2019-11-13 2019-11-11 18.845 567,592 -628,716 0.03% 10,696,409
2019-11-12 2019-11-08 19.450 1,196,308 +32,150 0.07% 23,268,074
2019-11-11 2019-11-07 19.777 1,164,158 +254,821 0.06% 23,024,049
2019-11-08 2019-11-06 19.475 909,337 -250,058 0.05% 17,709,426
2019-11-07 2019-11-05 19.702 1,159,395 -207,588 0.06% 22,842,220
2019-11-06 2019-11-04 19.148 1,366,983 -207,587 0.08% 26,174,406
2019-11-05 2019-11-01 18.568 1,574,570 +315,946 0.09% 29,236,783
2019-11-04 2019-10-31 18.190 1,258,624 +41,279 0.07% 22,894,614
2019-11-01 2019-10-30 18.341 1,217,345 +238,150 0.07% 22,327,761
2019-10-31 2019-10-29 18.669 979,195 +15,877 0.05% 18,280,477
2019-10-29 2019-10-25 18.618 963,318 +130,983 0.05% 17,935,531
2019-10-28 2019-10-24 18.618 832,335 +15,876 0.05% 15,496,825
2019-10-25 2019-10-23 18.593 816,459 +23,815 0.05% 15,180,667
2019-10-23 2019-10-21 18.896 792,644 -317,533 0.04% 14,977,508
2019-10-22 2019-10-18 18.669 1,110,177 -31,754 0.06% 20,725,764
2019-10-21 2019-10-17 19.148 1,141,931 -637,052 0.06% 21,865,206
2019-10-18 2019-10-16 19.122 1,778,983 -22,227 0.10% 34,018,386
2019-10-17 2019-10-15 19.274 1,801,210 -23,815 0.10% 34,715,699
2019-10-16 2019-10-14 19.475 1,825,025 +288,956 0.10% 35,542,538
2019-10-15 2019-10-11 19.475 1,536,069 +35,722 0.08% 29,915,092
2019-10-14 2019-10-10 18.744 1,500,347 -223,067 0.08% 28,123,203
2019-10-11 2019-10-09 18.341 1,723,414 -23,815 0.10% 31,609,754
2019-10-10 2019-10-08 18.215 1,747,229 +23,815 0.10% 31,826,454
2019-10-09 2019-10-04 18.316 1,723,414 +7,144 0.10% 31,566,334
2019-10-08 2019-10-03 18.442 1,716,270 +5,160 0.09% 31,651,684
2019-10-04 2019-10-02 18.442 1,711,110 +7,938 0.09% 31,556,522
2019-10-03 2019-09-30 18.493 1,703,172 -224,258 0.09% 31,495,949
2019-10-02 2019-09-27 18.341 1,927,430 +249,264 0.11% 35,351,685
2019-09-30 2019-09-26 18.442 1,678,166 -79,383 0.09% 30,948,965
2019-09-27 2019-09-25 18.467 1,757,549 -25,006 0.10% 32,457,237
2019-09-26 2019-09-24 18.896 1,782,555 +171,071 0.10% 33,682,501
2019-09-25 2019-09-23 18.996 1,611,484 +5,160 0.09% 30,612,406
2019-09-24 2019-09-20 19.677 1,606,324 -11,907 0.09% 31,607,075
2019-09-23 2019-09-19 19.450 1,618,231 +13,495 0.09% 31,474,435
2019-09-20 2019-09-18 19.677 1,604,736 -13,098 0.09% 31,575,828
2019-09-19 2019-09-17 19.601 1,617,834 +73,826 0.09% 31,711,273
2019-09-18 2019-09-16 20.231 1,544,008 -7,938 0.09% 31,236,705
2019-09-17 2019-09-13 20.785 1,551,946 +198,458 0.09% 32,257,498
2019-09-16 2019-09-12 20.483 1,353,488 +281,018 0.07% 27,723,310
2019-09-13 2019-09-11 20.382 1,072,470 +385,009 0.06% 21,859,177
2019-09-12 2019-09-10 19.803 687,461 -4,763 0.04% 13,613,529
2019-09-11 2019-09-09 19.903 692,224 -5,159 0.04% 13,777,609
2019-09-10 2019-09-06 19.752 697,383 -115,106 0.04% 13,774,871
2019-09-09 2019-09-05 19.425 812,489 +78,986 0.04% 15,782,362
2019-09-06 2019-09-04 18.694 733,503 +11,511 0.04% 13,712,162
2019-09-02 2019-08-29 17.560 721,992 -7,939 0.04% 12,678,424
2019-08-29 2019-08-27 17.812 729,931 +3,176 0.04% 13,001,736
2019-08-27 2019-08-23 18.140 726,755 +11,113 0.04% 13,183,194
2019-08-21 2019-08-19 18.215 715,642 -793 0.04% 13,035,697
2019-08-19 2019-08-15 17.107 716,435 +793 0.04% 12,255,942
2019-08-15 2019-08-13 17.082 715,642 +794 0.04% 12,224,346
2019-08-14 2019-08-12 17.258 714,848 +794 0.04% 12,336,853
2019-08-08 2019-08-06 16.956 714,054 +14,289 0.04% 12,107,270
2019-08-07 2019-08-05 17.308 699,765 -8,732 0.04% 12,111,811
2019-08-06 2019-08-02 17.611 708,497 +38,104 0.04% 12,477,148
2019-08-05 2019-08-01 18.719 670,393 +7,938 0.04% 12,549,268
2019-08-02 2019-07-31 19.097 662,455 -29,769 0.04% 12,651,025
2019-08-01 2019-07-30 19.299 692,224 -793 0.04% 13,359,049
2019-07-23 2019-07-19 19.727 693,017 +1,587 0.04% 13,671,173
2019-07-15 2019-07-11 19.727 691,430 +44,058 0.04% 13,639,866
2019-07-10 2019-07-08 19.198 647,372 +9,526 0.04% 12,428,222
2019-07-09 2019-07-05 19.576 637,846 +7,938 0.04% 12,486,392
2019-07-08 2019-07-04 19.601 629,908 +6,748 0.03% 12,346,869
2019-07-05 2019-07-03 20.897 623,160 +5,557 0.03% 13,021,948
2019-07-04 2019-07-02 21.413 617,603 +29,919 0.03% 13,224,881
2019-07-03 2019-06-28 21.026 587,684 -1,936 0.03% 12,356,519
2019-07-02 2019-06-27 21.413 589,620 +2,710 0.03% 12,625,675
2019-06-26 2019-06-24 20.613 586,910 -8,517 0.03% 12,097,685
2019-06-25 2019-06-21 20.535 595,427 -3,871 0.03% 12,227,101
2019-06-24 2019-06-20 20.690 599,298 -92,915 0.03% 12,399,472
2019-06-21 2019-06-19 19.863 692,213 -40,263 0.04% 13,749,723
2019-06-19 2019-06-17 18.520 732,476 +45,296 0.04% 13,565,644
2019-06-18 2019-06-14 18.572 687,180 +1,549 0.04% 12,762,250
2019-06-17 2019-06-13 18.985 685,631 +3,484 0.04% 13,016,842
2019-06-14 2019-06-12 18.985 682,147 -13,937 0.04% 12,950,698
2019-06-13 2019-06-11 19.321 696,084 -32,520 0.04% 13,449,035
2019-06-12 2019-06-10 18.417 728,604 +30,971 0.04% 13,418,654
2019-06-11 2019-06-06 17.926 697,633 +3,872 0.04% 12,505,883
2019-06-10 2019-06-05 18.055 693,761 +15,485 0.04% 12,526,072
2019-06-05 2019-06-03 18.210 678,276 +3,097 0.04% 12,351,606
2019-06-03 2019-05-30 18.624 675,179 +7,743 0.04% 12,574,249
2019-05-31 2019-05-29 18.753 667,436 +1,549 0.04% 12,516,247
2019-05-29 2019-05-27 18.779 665,887 +774 0.04% 12,504,399
2019-05-27 2019-05-23 18.649 665,113 +2,710 0.04% 12,403,964
2019-05-23 2019-05-21 19.269 662,403 +3,872 0.04% 12,764,064
2019-05-22 2019-05-20 19.114 658,531 +1,548 0.04% 12,587,393
2019-05-21 2019-05-17 19.450 656,983 -34,843 0.04% 12,778,414
2019-05-20 2019-05-16 19.502 691,826 +52,652 0.04% 13,491,856
2019-05-17 2019-05-15 19.683 639,174 -3,097 0.04% 12,580,617
2019-05-16 2019-05-14 19.605 642,271 +16,260 0.04% 12,591,804
2019-05-15 2019-05-10 20.277 626,011 -6,582 0.04% 12,693,444
2019-05-14 2019-05-09 19.528 632,593 +52,652 0.04% 12,353,045
2019-05-10 2019-05-08 20.483 579,941 +3,871 0.03% 11,879,136
2019-05-09 2019-05-07 20.664 576,070 +7,743 0.03% 11,904,005
2019-05-08 2019-05-06 20.716 568,327 +8,517 0.03% 11,773,363
2019-05-03 2019-04-30 21.904 559,810 +7,743 0.03% 12,262,086
2019-04-30 2019-04-26 22.421 552,067 +3,872 0.03% 12,377,684
2019-04-29 2019-04-25 22.421 548,195 -775 0.03% 12,290,871
2019-04-26 2019-04-24 22.731 548,970 -3,484 0.03% 12,478,407
2019-04-25 2019-04-23 22.834 552,454 +20,906 0.03% 12,614,680
2019-04-24 2019-04-18 23.247 531,548 +27,487 0.03% 12,356,995
2019-04-23 2019-04-17 23.505 504,061 +34,069 0.03% 11,848,199
2019-04-18 2019-04-16 23.454 469,992 +8,517 0.03% 11,023,111
2019-04-17 2019-04-15 23.247 461,475 -23,229 0.03% 10,727,995
2019-04-16 2019-04-12 23.247 484,704 -2,323 0.03% 11,268,004
2019-04-12 2019-04-10 23.893 487,027 -14,711 0.03% 11,636,507
2019-04-11 2019-04-09 24.410 501,738 -18,196 0.03% 12,247,196
2019-04-10 2019-04-08 24.565 519,934 -18,583 0.03% 12,771,932
2019-04-09 2019-04-04 25.055 538,517 -30,971 0.03% 13,492,705
2019-04-08 2019-04-03 25.184 569,488 +39,101 0.03% 14,342,242
2019-04-04 2019-04-02 24.306 530,387 -5,420 0.03% 12,891,705
2019-04-03 2019-04-01 24.487 535,807 +15,873 0.03% 13,120,325
2019-04-02 2019-03-29 23.609 519,934 -46,070 0.03% 12,275,022
2019-04-01 2019-03-28 22.446 566,004 -11,614 0.03% 12,704,780
2019-03-28 2019-03-26 22.214 577,618 -775 0.03% 12,831,193
2019-03-27 2019-03-25 22.214 578,393 +46,458 0.03% 12,848,409
2019-03-26 2019-03-22 23.196 531,935 +7,742 0.03% 12,338,511
2019-03-25 2019-03-21 23.325 524,193 -14,324 0.03% 12,226,632
2019-03-22 2019-03-20 23.118 538,517 -7,356 0.03% 12,449,454
2019-03-21 2019-03-19 23.790 545,873 -8,517 0.03% 12,986,111
2019-03-20 2019-03-18 23.945 554,390 -774 0.03% 13,274,647
2019-03-19 2019-03-15 22.989 555,164 +15,486 0.03% 12,762,600
2019-03-18 2019-03-14 23.144 539,678 +23,228 0.03% 12,490,234
2019-03-15 2019-03-13 23.557 516,450 -43,360 0.03% 12,166,089
2019-03-14 2019-03-12 24.332 559,810 -73,557 0.03% 13,621,327
2019-03-13 2019-03-11 23.635 633,367 +42,199 0.04% 14,969,400
2019-03-12 2019-03-08 23.454 591,168 +52,264 0.03% 13,865,152
2019-03-11 2019-03-07 24.823 538,904 +31,746 0.03% 13,377,121
2019-03-08 2019-03-06 25.895 507,158 +165,697 0.03% 13,132,745
2019-03-06 2019-03-04 24.900 341,461 -8,904 0.02% 8,502,488
2019-03-05 2019-03-01 25.029 350,365 +27,100 0.02% 8,769,450
2019-03-04 2019-02-28 24.565 323,265 +774 0.02% 7,940,851
2019-03-01 2019-02-27 24.668 322,491 +1,549 0.02% 7,955,158
2019-02-28 2019-02-26 25.288 320,942 -12,776 0.02% 8,115,908
2019-02-27 2019-02-25 26.347 333,718 +75,106 0.02% 8,792,405
2019-02-26 2019-02-22 25.288 258,612 +42,199 0.01% 6,539,721
2019-02-25 2019-02-21 23.609 216,413 +3,871 0.01% 5,109,253
2019-02-22 2019-02-20 23.531 212,542 -12,388 0.01% 5,001,393
2019-02-21 2019-02-19 22.937 224,930 -4,646 0.01% 5,159,269
2019-02-15 2019-02-13 22.886 229,576 +21,680 0.01% 5,253,976
2019-02-14 2019-02-12 22.085 207,896 -3,097 0.01% 4,591,347
2019-02-11 2019-02-04 22.059 210,993 -27,100 0.01% 4,654,294
2019-02-08 2019-01-31 20.587 238,093 -775 0.01% 4,901,543
2019-01-29 2019-01-25 20.277 238,868 -23,228 0.01% 4,843,457
2019-01-28 2019-01-24 19.941 262,096 -1,936 0.01% 5,226,435
2019-01-23 2019-01-21 19.760 264,032 +774 0.01% 5,217,301
2019-01-22 2019-01-18 19.941 263,258 -774 0.01% 5,249,606
2019-01-21 2019-01-17 19.889 264,032 +1,936 0.01% 5,251,401
2019-01-18 2019-01-16 20.122 262,096 -36,392 0.01% 5,273,825
2019-01-16 2019-01-14 18.959 298,488 -8,517 0.02% 5,659,145
2019-01-11 2019-01-09 18.520 307,005 +7,743 0.02% 5,685,812
2019-01-08 2019-01-04 17.849 299,262 +38,714 0.02% 5,341,429
2018-12-27 2018-12-20 17.875 260,548 +775 0.01% 4,657,166
2018-12-18 2018-12-14 18.830 259,773 +774 0.01% 4,891,583
2018-12-17 2018-12-13 19.089 258,999 -774 0.01% 4,943,908
2018-12-10 2018-12-06 18.779 259,773 +774 0.01% 4,878,163
2018-12-07 2018-12-05 19.398 258,999 +1,936 0.01% 5,024,188
2018-12-05 2018-12-03 19.683 257,063 -9,292 0.01% 5,059,672
2018-12-04 2018-11-30 18.856 266,355 +1,549 0.02% 5,022,403
2018-12-03 2018-11-29 18.882 264,806 -23,229 0.02% 5,000,035
2018-11-30 2018-11-28 19.192 288,035 -11,614 0.02% 5,527,922
2018-11-26 2018-11-22 19.166 299,649 +4,258 0.02% 5,743,076
2018-11-23 2018-11-21 19.321 295,391 -3,871 0.02% 5,707,248
2018-11-22 2018-11-20 18.908 299,262 +3,484 0.02% 5,658,359
2018-11-21 2018-11-19 19.657 295,778 +30,585 0.02% 5,814,045
2018-11-20 2018-11-16 19.605 265,193 +387 0.02% 5,199,142
2018-11-16 2018-11-14 18.339 264,806 -4,646 0.02% 4,856,395
2018-11-14 2018-11-12 18.494 269,452 +4,646 0.02% 4,983,360
2018-11-09 2018-11-07 19.218 264,806 -15,486 0.02% 5,088,955
2018-11-08 2018-11-06 19.553 280,292 +38,714 0.02% 5,480,680
2018-11-06 2018-11-02 19.424 241,578 -59,233 0.01% 4,692,487
2018-11-05 2018-11-01 18.598 300,811 -2,710 0.02% 5,594,407
2018-11-02 2018-10-31 17.823 303,521 -11,227 0.02% 5,409,607
2018-11-01 2018-10-30 17.694 314,748 -9,678 0.02% 5,569,054
2018-10-30 2018-10-26 17.384 324,426 +3,097 0.02% 5,639,733
2018-10-29 2018-10-25 17.849 321,329 +9,291 0.02% 5,735,296
2018-10-24 2018-10-22 17.720 312,038 +12,389 0.02% 5,529,164
2018-10-16 2018-10-12 15.627 299,649 -30,972 0.02% 4,682,697
2018-10-15 2018-10-11 15.524 330,621 +15,873 0.02% 5,132,545
2018-10-12 2018-10-10 16.660 314,748 +23,229 0.02% 5,243,854
2018-09-26 2018-09-21 18.159 291,519 -7,743 0.02% 5,293,587
2018-09-18 2018-09-14 16.996 299,262 -7,743 0.02% 5,086,339
2018-09-14 2018-09-12 16.299 307,005 +7,743 0.02% 5,003,831
2018-09-13 2018-09-11 16.583 299,262 +7,743 0.02% 4,962,659
2018-09-12 2018-09-10 16.841 291,519 +7,743 0.02% 4,909,557
2018-09-10 2018-09-06 17.435 283,776 +7,743 0.02% 4,947,745
2018-09-07 2018-09-05 17.513 276,033 +7,742 0.02% 4,834,133
2018-09-05 2018-09-03 18.029 268,291 +3,872 0.02% 4,837,148
2018-09-04 2018-08-31 18.159 264,419 +7,743 0.01% 4,801,488
2018-08-28 2018-08-24 18.262 256,676 +3,871 0.01% 4,687,406
2018-08-24 2018-08-22 18.830 252,805 +20,519 0.01% 4,760,374
2018-08-23 2018-08-21 18.830 232,286 -23,229 0.01% 4,373,996
2018-08-22 2018-08-20 18.443 255,515 +2,323 0.01% 4,712,404
2018-08-21 2018-08-17 18.133 253,192 +21,680 0.01% 4,591,081
2018-08-20 2018-08-16 18.184 231,512 +23,229 0.01% 4,209,922
2018-08-15 2018-08-13 19.295 208,283 +3,097 0.01% 4,018,855
2018-08-14 2018-08-10 19.786 205,186 +6,194 0.01% 4,059,797
2018-08-10 2018-08-08 19.424 198,992 -1,548 0.01% 3,865,283
2018-07-26 2018-07-24 20.303 200,540 -3,872 0.01% 4,071,472
2018-07-23 2018-07-19 19.605 204,412 +774 0.01% 4,007,523
2018-07-18 2018-07-16 19.631 203,638 -3,871 0.01% 3,997,609
2018-07-06 2018-07-04 19.398 207,509 +7,743 0.01% 4,025,360
2018-06-29 2018-06-27 20.586 199,766 +6,257 0.01% 4,112,333
2018-06-27 2018-06-25 21.279 193,509 +7,876 0.01% 4,117,688
2018-06-25 2018-06-21 21.732 185,633 +750 0.01% 4,034,244
2018-06-21 2018-06-19 23.039 184,883 +7,500 0.01% 4,259,515
2018-06-20 2018-06-15 24.372 177,383 -187,508 0.01% 4,323,223
2018-06-19 2018-06-14 25.706 364,891 -3,750 0.02% 9,379,714
2018-06-13 2018-06-11 25.706 368,641 -3,001 0.02% 9,476,110
2018-06-12 2018-06-08 25.679 371,642 -5,625 0.02% 9,543,342
2018-06-11 2018-06-07 26.265 377,267 -3,000 0.02% 9,909,106
2018-06-08 2018-06-06 26.052 380,267 -4,500 0.02% 9,906,782
2018-06-07 2018-06-05 26.106 384,767 +7,500 0.02% 10,044,537
2018-06-06 2018-06-04 26.559 377,267 +9,376 0.02% 10,019,766
2018-06-05 2018-06-01 26.186 367,891 +2,625 0.02% 9,633,411
2018-06-04 2018-05-31 26.372 365,266 -6,376 0.02% 9,632,854
2018-06-01 2018-05-30 25.306 371,642 -43,126 0.02% 9,404,602
2018-05-29 2018-05-25 25.972 414,768 -4,501 0.02% 10,772,428
2018-05-28 2018-05-24 25.999 419,269 -96,004 0.02% 10,900,509
2018-05-25 2018-05-23 25.866 515,273 +2,625 0.03% 13,327,802
2018-05-23 2018-05-18 26.372 512,648 -2,250 0.03% 13,519,635
2018-05-21 2018-05-17 26.026 514,898 +1,125 0.03% 13,400,483
2018-05-18 2018-05-16 26.505 513,773 +3,000 0.03% 13,617,804
2018-05-17 2018-05-15 26.265 510,773 +3,750 0.03% 13,415,707
2018-05-16 2018-05-14 26.799 507,023 -9,375 0.03% 13,587,612
2018-05-15 2018-05-11 25.306 516,398 +7,500 0.03% 13,067,731
2018-05-14 2018-05-10 25.226 508,898 +46,127 0.03% 12,837,229
2018-05-10 2018-05-08 25.439 462,771 -3,750 0.03% 11,772,371
2018-05-09 2018-05-07 24.986 466,521 -39,001 0.03% 11,656,286
2018-05-07 2018-05-03 25.252 505,522 +25,501 0.03% 12,765,548
2018-05-04 2018-05-02 25.199 480,021 +4,500 0.03% 12,095,991
2018-05-03 2018-04-30 25.812 475,521 +39,752 0.03% 12,274,236
2018-04-30 2018-04-26 24.266 435,769 -3,751 0.03% 10,574,191
2018-04-27 2018-04-25 24.479 439,520 -1,875 0.03% 10,758,971
2018-04-26 2018-04-24 24.826 441,395 +39,377 0.03% 10,957,879
2018-04-25 2018-04-23 24.292 402,018 -10,125 0.02% 9,765,923
2018-04-24 2018-04-20 24.479 412,143 +2,250 0.02% 10,088,812
2018-04-23 2018-04-19 25.172 409,893 -750 0.02% 10,317,914
2018-04-20 2018-04-18 24.452 410,643 -60,753 0.02% 10,041,144
2018-04-19 2018-04-17 24.479 471,396 -37,502 0.03% 11,539,261
2018-04-18 2018-04-16 24.586 508,898 -15,000 0.03% 12,511,549
2018-04-17 2018-04-13 25.306 523,898 -5,251 0.03% 13,257,522
2018-04-16 2018-04-12 25.572 529,149 +3,751 0.03% 13,531,502
2018-04-13 2018-04-11 25.946 525,398 -12,001 0.03% 13,631,720
2018-04-12 2018-04-10 25.786 537,399 +35,252 0.03% 13,857,113
2018-04-11 2018-04-09 25.306 502,147 +33,751 0.03% 12,707,102
2018-04-10 2018-04-06 24.612 468,396 +1,500 0.03% 11,528,274
2018-04-09 2018-04-04 24.532 466,896 +51,003 0.03% 11,454,006
2018-04-06 2018-04-03 24.692 415,893 -6,751 0.02% 10,269,328
2018-04-03 2018-03-28 23.972 422,644 -46,127 0.02% 10,131,735
2018-03-29 2018-03-27 24.399 468,771 +22,501 0.03% 11,437,504
2018-03-28 2018-03-26 24.212 446,270 -1,875 0.03% 10,805,204
2018-03-27 2018-03-23 23.786 448,145 -3,000 0.03% 10,659,402
2018-03-26 2018-03-22 25.012 451,145 -49,877 0.03% 11,284,138
2018-03-23 2018-03-21 24.399 501,022 -83,629 0.03% 12,224,393
2018-03-22 2018-03-20 24.372 584,651 -30,001 0.03% 14,249,260
2018-03-21 2018-03-19 24.452 614,652 +35,626 0.04% 15,029,622
2018-03-19 2018-03-15 24.692 579,026 +36,002 0.03% 14,297,446
2018-03-16 2018-03-14 24.666 543,024 -2,250 0.03% 13,393,996
2018-03-15 2018-03-13 24.986 545,274 -1,875 0.03% 13,623,974
2018-03-14 2018-03-12 25.119 547,149 +47,627 0.03% 13,743,772
2018-03-13 2018-03-09 24.239 499,522 -7,501 0.03% 12,107,875
2018-03-12 2018-03-08 23.919 507,023 -2,250 0.03% 12,127,451
2018-03-09 2018-03-07 23.492 509,273 +45,752 0.03% 11,963,988
2018-03-08 2018-03-06 24.079 463,521 -32,251 0.03% 11,161,089
2018-03-07 2018-03-05 23.119 495,772 +18,376 0.03% 11,461,739
2018-03-06 2018-03-02 23.172 477,396 +4,125 0.03% 11,062,365
2018-03-05 2018-03-01 23.812 473,271 +1,500 0.03% 11,269,659
2018-03-02 2018-02-28 23.626 471,771 +5,250 0.03% 11,145,880
2018-03-01 2018-02-27 24.399 466,521 -30,001 0.03% 11,382,606
2018-02-28 2018-02-26 24.932 496,522 +12,750 0.03% 12,379,398
2018-02-27 2018-02-23 24.372 483,772 -140,256 0.03% 11,790,612
2018-02-26 2018-02-22 24.026 624,028 -66,003 0.04% 14,992,646
2018-02-23 2018-02-21 24.799 690,031 +93,379 0.04% 17,112,008
2018-02-22 2018-02-20 23.946 596,652 +135,006 0.03% 14,287,191
2018-02-21 2018-02-15 24.452 461,646 -53,252 0.03% 11,288,281
2018-02-20 2018-02-13 23.172 514,898 +121,881 0.03% 11,931,372
2018-02-14 2018-02-12 22.692 393,017 +40,876 0.02% 8,918,469
2018-02-13 2018-02-09 22.666 352,141 +18,001 0.02% 7,981,508
2018-02-12 2018-02-08 24.559 334,140 -375 0.02% 8,206,113
2018-02-09 2018-02-07 24.426 334,515 +5,250 0.02% 8,170,723
2018-02-08 2018-02-06 24.772 329,265 -375 0.02% 8,156,629
2018-02-07 2018-02-05 26.585 329,640 -32,251 0.02% 8,763,639
2018-02-06 2018-02-02 27.065 361,891 +32,626 0.02% 9,794,747
2018-02-05 2018-02-01 26.612 329,265 -80,628 0.02% 8,762,449
2018-02-02 2018-01-31 27.732 409,893 -38,627 0.02% 11,367,194
2018-02-01 2018-01-30 27.532 448,520 +45,002 0.03% 12,348,701
2018-01-31 2018-01-29 27.865 403,518 -46,127 0.02% 11,244,201
2018-01-30 2018-01-26 29.332 449,645 +750 0.03% 13,189,000
2018-01-29 2018-01-25 28.799 448,895 +8,625 0.03% 12,927,601
2018-01-26 2018-01-24 30.532 440,270 -23,626 0.03% 13,442,313
2018-01-25 2018-01-23 27.265 463,896 +1,875 0.03% 12,648,335
2018-01-24 2018-01-22 27.399 462,021 -3,750 0.03% 12,658,812
2018-01-23 2018-01-19 26.639 465,771 +37,502 0.03% 12,407,588
2018-01-22 2018-01-18 26.239 428,269 -60,378 0.03% 11,237,279
2018-01-19 2018-01-17 25.999 488,647 +106,130 0.03% 12,704,257
2018-01-18 2018-01-16 24.052 382,517 -5,250 0.02% 9,200,400
2018-01-16 2018-01-12 23.172 387,767 -12,001 0.02% 8,985,454
2018-01-15 2018-01-11 23.279 399,768 +51,753 0.02% 9,306,185
2018-01-12 2018-01-10 23.652 348,015 -3,376 0.02% 8,231,349
2018-01-11 2018-01-09 23.386 351,391 +3,751 0.02% 8,217,499
2018-01-08 2018-01-04 22.319 347,640 +3,750 0.02% 7,758,980
2018-01-04 2018-01-02 22.399 343,890 -1,500 0.02% 7,702,793
2017-12-14 2017-12-12 21.332 345,390 +11,250 0.02% 7,367,992
2017-12-12 2017-12-08 21.706 334,140 +3,750 0.02% 7,252,743
2017-12-11 2017-12-07 21.546 330,390 +3,750 0.02% 7,118,487
2017-12-08 2017-12-06 21.786 326,640 +15,751 0.02% 7,116,080
2017-12-05 2017-12-01 22.452 310,889 +37,502 0.02% 6,980,184
2017-11-30 2017-11-28 22.906 273,387 -1,875 0.02% 6,262,106
2017-11-28 2017-11-24 23.412 275,262 +7,500 0.02% 6,444,514
2017-11-27 2017-11-23 23.359 267,762 -7,500 0.02% 6,254,642
2017-11-24 2017-11-22 23.732 275,262 -9,751 0.02% 6,532,594
2017-11-23 2017-11-21 23.439 285,013 +37,877 0.02% 6,680,408
2017-11-16 2017-11-14 22.746 247,136 -20,626 0.01% 5,621,270
2017-11-13 2017-11-09 23.599 267,762 +1,500 0.02% 6,318,902
2017-11-10 2017-11-08 23.306 266,262 -7,500 0.02% 6,205,404
2017-11-09 2017-11-07 23.252 273,762 +98,254 0.02% 6,365,596
2017-11-08 2017-11-06 22.826 175,508 -15,000 0.01% 4,006,084
2017-11-07 2017-11-03 23.199 190,508 -6,751 0.01% 4,419,589
2017-11-03 2017-11-01 23.332 197,259 +375 0.01% 4,602,505
2017-10-18 2017-10-16 24.026 196,884 -11,250 0.01% 4,730,256
2017-10-17 2017-10-13 23.946 208,134 -393,393 0.01% 4,983,894
2017-10-13 2017-10-11 23.439 601,527 +3,750 0.04% 14,099,166
2017-10-12 2017-10-10 23.706 597,777 +2,251 0.03% 14,170,670
2017-10-11 2017-10-09 23.866 595,526 +7,500 0.03% 14,212,588
2017-10-10 2017-10-06 23.946 588,026 +9,000 0.03% 14,080,636
2017-10-09 2017-10-04 23.919 579,026 -9,000 0.03% 13,849,686
2017-10-06 2017-10-03 23.706 588,026 +75,003 0.03% 13,939,516
2017-10-03 2017-09-28 22.799 513,023 +17,251 0.03% 11,696,404
2017-09-28 2017-09-26 22.932 495,772 -11,251 0.03% 11,369,199
2017-09-27 2017-09-25 23.066 507,023 +298,889 0.03% 11,694,810
2017-09-26 2017-09-22 24.106 208,134 -22,501 0.01% 5,017,194
2017-09-25 2017-09-21 24.586 230,635 +2,250 0.01% 5,670,294
2017-09-22 2017-09-20 23.946 228,385 +25,501 0.01% 5,468,816
2017-09-21 2017-09-19 23.732 202,884 -58,128 0.01% 4,814,899
2017-09-20 2017-09-18 24.399 261,012 +72,379 0.02% 6,368,410
2017-09-19 2017-09-15 22.479 188,633 +4,500 0.01% 4,240,281
2017-09-18 2017-09-14 22.799 184,133 +9,000 0.01% 4,198,046
2017-09-13 2017-09-11 23.092 175,133 -9,000 0.01% 4,044,225
2017-09-07 2017-09-05 22.746 184,133 +5,625 0.01% 4,188,226
2017-09-06 2017-09-04 22.826 178,508 -26,251 0.01% 4,074,561
2017-09-04 2017-08-31 23.146 204,759 -1,125 0.01% 4,739,278
2017-09-01 2017-08-30 22.959 205,884 -2,250 0.01% 4,726,886
2017-08-31 2017-08-29 22.719 208,134 -10,501 0.01% 4,728,594
2017-08-30 2017-08-28 22.879 218,635 -51,002 0.01% 5,002,146
2017-08-24 2017-08-21 21.039 269,637 -108,380 0.02% 5,672,910
2017-08-21 2017-08-17 21.279 378,017 -33,001 0.02% 8,043,844
2017-08-16 2017-08-14 21.332 411,018 -90,004 0.02% 8,767,994
2017-08-15 2017-08-11 21.252 501,022 +7,500 0.03% 10,647,914
2017-08-14 2017-08-10 21.839 493,522 +13,501 0.03% 10,778,041
2017-08-10 2017-08-08 22.666 480,021 +3,750 0.03% 10,879,992
2017-08-08 2017-08-04 22.106 476,271 +258,386 0.03% 10,528,296
2017-08-04 2017-08-02 22.266 217,885 -48,002 0.01% 4,851,357
2017-08-03 2017-08-01 21.492 265,887 -37,501 0.02% 5,714,544
2017-08-02 2017-07-31 21.146 303,388 +37,501 0.02% 6,415,360
2017-07-28 2017-07-26 21.412 265,887 +19,501 0.02% 5,693,274
2017-07-24 2017-07-20 21.626 246,386 -15,001 0.01% 5,328,271
2017-07-20 2017-07-18 21.252 261,387 +36,002 0.02% 5,555,098
2017-07-17 2017-07-13 21.919 225,385 -47,252 0.01% 4,940,219
2017-07-14 2017-07-12 21.626 272,637 +21,001 0.02% 5,895,967
2017-07-13 2017-07-11 21.439 251,636 -6,000 0.01% 5,394,836
2017-07-12 2017-07-10 21.012 257,636 +6,000 0.02% 5,413,550
2017-06-28 2017-06-26 21.679 251,636 -6,000 0.01% 5,455,226
2017-06-26 2017-06-22 21.359 257,636 -7,501 0.02% 5,502,860
2017-06-23 2017-06-21 22.175 265,137 -15,000 0.02% 5,879,402
2017-06-22 2017-06-20 21.984 280,137 -36,218 0.02% 6,158,408
2017-06-21 2017-06-19 21.929 316,355 +43,156 0.02% 6,937,309
2017-06-15 2017-06-13 21.929 273,199 +14,629 0.02% 5,990,946
2017-06-14 2017-06-12 21.874 258,570 +20,481 0.02% 5,656,009
2017-06-13 2017-06-09 22.257 238,089 -29,258 0.01% 5,299,143
2017-06-12 2017-06-08 22.530 267,347 +29,258 0.02% 6,023,438
2017-06-09 2017-06-07 22.394 238,089 -21,944 0.01% 5,331,693
2017-06-07 2017-06-05 22.120 260,033 -13,166 0.02% 5,752,001
2017-06-06 2017-06-02 22.230 273,199 +35,110 0.02% 6,073,116
2017-05-31 2017-05-26 22.257 238,089 -5,851 0.01% 5,299,143
2017-05-29 2017-05-25 22.148 243,940 -7,315 0.01% 5,402,689
2017-05-24 2017-05-22 21.573 251,255 -28,893 0.02% 5,420,429
2017-05-18 2017-05-16 22.011 280,148 -21,943 0.02% 6,166,310
2017-05-17 2017-05-15 21.902 302,091 -14,629 0.02% 6,616,255
2017-05-16 2017-05-12 21.382 316,720 +14,629 0.02% 6,772,113
2017-05-15 2017-05-11 21.437 302,091 -14,629 0.02% 6,475,835
2017-05-12 2017-05-10 21.300 316,720 +14,629 0.02% 6,746,133
2017-04-28 2017-04-26 22.257 302,091 +28,892 0.02% 6,723,635
2017-04-27 2017-04-25 22.175 273,199 -73,145 0.02% 6,058,176
2017-04-11 2017-04-07 21.956 346,344 +21,943 0.02% 7,604,403
2017-04-03 2017-03-30 22.148 324,401 +22,310 0.02% 7,184,708
2017-03-29 2017-03-27 22.640 302,091 -7,315 0.02% 6,839,275
2017-03-22 2017-03-20 23.241 309,406 +3,657 0.02% 7,191,005
2017-03-14 2017-03-10 22.558 305,749 -2,194 0.02% 6,897,011
2017-03-10 2017-03-08 22.941 307,943 +5,852 0.02% 7,064,383
2017-02-24 2017-02-22 23.351 302,091 +7,314 0.02% 7,054,035
2017-02-23 2017-02-21 23.296 294,777 -8,046 0.02% 6,867,128
2017-02-21 2017-02-17 23.487 302,823 -11,337 0.02% 7,112,528
2017-02-20 2017-02-16 23.214 314,160 -7,315 0.02% 7,292,904
2017-02-17 2017-02-15 23.351 321,475 +88,872 0.02% 7,506,665
2017-02-16 2017-02-14 23.105 232,603 +7,315 0.01% 5,374,202
2017-02-15 2017-02-13 23.214 225,288 -7,315 0.01% 5,229,831
2017-02-13 2017-02-09 22.968 232,603 -70,220 0.01% 5,342,402
2017-02-10 2017-02-08 22.230 302,823 +4,389 0.02% 6,731,647
2017-02-08 2017-02-06 21.491 298,434 +14,629 0.02% 6,413,761
2017-02-07 2017-02-03 21.191 283,805 +58,517 0.02% 6,014,004
2017-02-06 2017-02-02 21.300 225,288 +5,851 0.01% 4,798,632
2017-02-02 2017-01-27 21.737 219,437 +732 0.01% 4,770,006
2017-01-19 2017-01-17 21.710 218,705 +7,314 0.01% 4,748,114
2017-01-05 2017-01-03 21.601 211,391 -1,463 0.01% 4,566,206
2016-12-29 2016-12-23 21.191 212,854 +366 0.01% 4,510,508
2016-12-20 2016-12-16 22.749 212,488 -14,629 0.01% 4,833,922
2016-12-15 2016-12-13 22.941 227,117 +3,657 0.01% 5,210,190
2016-12-14 2016-12-12 22.941 223,460 -178,475 0.01% 5,126,296
2016-12-08 2016-12-06 23.378 401,935 -29,258 0.02% 9,396,452
2016-12-07 2016-12-05 23.487 431,193 +43,887 0.03% 10,127,606
2016-12-05 2016-12-01 24.663 387,306 +7,315 0.02% 9,552,184
2016-12-02 2016-11-30 24.827 379,991 -7,315 0.02% 9,434,114
2016-11-30 2016-11-28 24.882 387,306 +14,629 0.02% 9,636,905
2016-11-29 2016-11-25 24.855 372,677 +51,202 0.02% 9,262,717
2016-11-28 2016-11-24 24.718 321,475 +14,629 0.02% 7,946,165
2016-11-25 2016-11-23 24.253 306,846 +102,404 0.02% 7,441,938
2016-11-24 2016-11-22 24.472 204,442 +2,926 0.01% 5,003,053
2016-11-21 2016-11-17 24.089 201,516 -68,757 0.01% 4,854,309
2016-11-18 2016-11-16 24.144 270,273 -366 0.02% 6,525,372
2016-10-26 2016-10-24 23.952 270,639 -6,217 0.02% 6,482,409
2016-10-25 2016-10-20 23.351 276,856 -25,967 0.02% 6,464,780
2016-10-24 2016-10-19 23.323 302,823 +6,583 0.02% 7,062,847
2016-10-20 2016-10-18 23.624 296,240 +25,601 0.02% 6,998,410
2016-10-12 2016-10-07 23.050 270,639 -21,943 0.02% 6,238,209
2016-10-11 2016-10-06 23.214 292,582 +90,700 0.02% 6,791,993
2016-10-07 2016-10-05 23.077 201,882 +36,573 0.01% 4,658,885
2016-10-04 2016-09-30 22.503 165,309 -14,629 0.01% 3,719,960
2016-09-28 2016-09-26 22.859 179,938 +7,314 0.01% 4,113,117
2016-09-26 2016-09-22 23.597 172,624 -2,194 0.01% 4,073,370
2016-09-23 2016-09-21 23.351 174,818 +2,194 0.01% 4,082,122
2016-09-14 2016-09-12 23.651 172,624 -36,572 0.01% 4,082,810
2016-09-13 2016-09-09 24.745 209,196 +29,258 0.01% 5,176,591
2016-09-12 2016-09-08 24.171 179,938 +7,314 0.01% 4,349,277
2016-09-09 2016-09-07 24.280 172,624 -7,314 0.01% 4,191,371
2016-09-08 2016-09-06 24.444 179,938 +7,314 0.01% 4,398,477
2016-09-02 2016-08-31 23.706 172,624 -55,590 0.01% 4,092,251
2016-09-01 2016-08-30 23.898 228,214 -3,657 0.01% 5,453,755
2016-08-31 2016-08-29 23.597 231,871 +3,657 0.01% 5,471,409
2016-08-25 2016-08-23 23.788 228,214 +7,314 0.01% 5,428,795
2016-08-23 2016-08-19 24.034 220,900 -7,314 0.01% 5,309,169
2016-08-19 2016-08-17 24.773 228,214 -21,944 0.01% 5,653,435
2016-08-18 2016-08-16 25.894 250,158 -42,059 0.02% 6,477,483
2016-08-17 2016-08-15 25.511 292,217 -136,416 0.02% 7,454,681
2016-08-16 2016-08-12 24.554 428,633 -7,315 0.03% 10,524,558
2016-08-15 2016-08-11 24.253 435,948 +23,041 0.03% 10,573,049
2016-08-12 2016-08-10 23.269 412,907 +7,315 0.02% 9,607,795
2016-08-11 2016-08-09 23.351 405,592 -87,775 0.02% 9,470,855
2016-08-10 2016-08-08 23.241 493,367 +35,110 0.03% 11,466,502
2016-08-09 2016-08-05 22.722 458,257 +3,657 0.03% 10,412,429
2016-08-05 2016-08-03 22.421 454,600 -95,089 0.03% 10,192,606
2016-08-04 2016-08-01 22.722 549,689 -55,591 0.03% 12,489,930
2016-07-26 2016-07-22 23.050 605,280 -14,629 0.04% 13,951,659
2016-07-25 2016-07-21 23.323 619,909 +14,629 0.04% 14,458,356
2016-07-22 2016-07-20 23.269 605,280 -14,629 0.04% 14,084,059
2016-07-20 2016-07-18 23.706 619,909 -21,943 0.04% 14,695,656
2016-07-19 2016-07-15 23.706 641,852 +7,314 0.04% 15,215,840
2016-07-15 2016-07-13 23.651 634,538 +17,555 0.04% 15,007,753
2016-07-14 2016-07-12 23.597 616,983 +11,703 0.04% 14,558,812
2016-07-07 2016-07-05 22.941 605,280 -10,971 0.04% 13,885,458
2016-07-06 2016-07-04 23.460 616,251 +7,314 0.04% 14,457,289
2016-07-05 2016-06-30 23.241 608,937 -12,800 0.04% 14,152,502
2016-07-04 2016-06-29 24.075 621,737 +29,258 0.04% 14,968,498
2016-06-30 2016-06-28 23.565 592,479 +20,523 0.04% 13,962,040
2016-06-29 2016-06-27 23.594 571,956 +47,310 0.04% 13,494,606
2016-06-15 2016-06-13 23.764 524,646 -15,534 0.03% 12,467,544
2016-06-14 2016-06-10 24.302 540,180 -5,296 0.03% 13,127,390
2016-06-10 2016-06-07 24.953 545,476 -35,306 0.03% 13,611,442
2016-06-08 2016-06-06 24.585 580,782 -7,061 0.04% 14,278,595
2016-06-07 2016-06-03 24.585 587,843 -21,184 0.04% 14,452,190
2016-06-02 2016-05-31 23.849 609,027 -45,898 0.04% 14,524,501
2016-05-25 2016-05-23 22.263 654,925 -4,236 0.04% 14,580,308
2016-05-23 2016-05-19 21.923 659,161 +45,897 0.04% 14,450,573
2016-05-20 2016-05-18 22.121 613,264 -5,296 0.04% 13,565,978
2016-05-19 2016-05-17 22.659 618,560 +5,296 0.04% 14,016,010
2016-05-18 2016-05-16 22.348 613,264 +28,245 0.04% 13,704,938
2016-05-17 2016-05-13 21.611 585,019 +14,122 0.04% 12,642,912
2016-05-16 2016-05-12 22.064 570,897 +5,649 0.04% 12,596,440
2016-05-13 2016-05-11 22.178 565,248 +39,543 0.04% 12,535,838
2016-05-11 2016-05-09 22.461 525,705 -45,898 0.03% 11,807,770
2016-05-09 2016-05-05 23.509 571,603 -35,306 0.04% 13,437,708
2016-05-06 2016-05-04 23.707 606,909 +35,306 0.04% 14,388,040
2016-04-28 2016-04-26 25.180 571,603 +3,531 0.04% 14,392,918
2016-04-26 2016-04-22 25.690 568,072 -14,122 0.04% 14,593,628
2016-04-25 2016-04-21 26.030 582,194 +10,591 0.04% 15,154,298
2016-04-19 2016-04-15 26.539 571,603 -70,612 0.04% 15,170,038
2016-04-18 2016-04-14 26.709 642,215 -14,122 0.04% 17,153,183
2016-04-15 2016-04-13 26.823 656,337 +14,122 0.04% 17,604,734
2016-04-14 2016-04-12 26.001 642,215 +70,612 0.04% 16,698,433
2016-04-06 2016-04-01 25.265 571,603 +7,062 0.04% 14,441,488
2016-03-24 2016-03-22 26.143 564,541 +410,607 0.04% 14,758,757
2016-03-23 2016-03-21 26.200 153,934 -706 0.01% 4,033,006
2016-03-11 2016-03-09 22.404 154,640 -3,530 0.01% 3,464,583
2016-03-04 2016-03-02 22.631 158,170 -7,062 0.01% 3,579,509
2016-03-03 2016-03-01 22.036 165,232 -1,412 0.01% 3,641,048
2016-03-02 2016-02-29 21.186 166,644 -3,530 0.01% 3,530,562
2016-02-12 2016-02-05 20.790 170,174 -10,592 0.01% 3,537,870
2016-02-11 2016-02-04 20.818 180,766 +10,592 0.01% 3,763,195
2016-02-05 2016-02-03 20.365 170,174 -20,831 0.01% 3,465,570
2016-02-04 2016-02-02 21.101 191,005 +20,831 0.01% 4,030,451
2016-02-02 2016-01-29 21.130 170,174 -6,356 0.01% 3,595,710
2016-02-01 2016-01-28 20.025 176,530 -79,085 0.01% 3,535,009
2016-01-29 2016-01-27 19.798 255,615 -2,118 0.02% 5,060,764
2016-01-28 2016-01-26 19.685 257,733 -68,141 0.02% 5,073,497
2016-01-26 2016-01-22 20.393 325,874 +42,368 0.02% 6,645,609
2016-01-22 2016-01-20 20.506 283,506 -41,661 0.02% 5,813,711
2016-01-21 2016-01-19 21.385 325,167 +3,530 0.02% 6,953,541
2016-01-20 2016-01-18 20.620 321,637 +7,061 0.02% 6,632,083
2016-01-19 2016-01-15 20.761 314,576 +10,592 0.02% 6,531,037
2016-01-18 2016-01-14 21.385 303,984 +9,886 0.02% 6,500,552
2016-01-13 2016-01-11 21.385 294,098 +4,236 0.02% 6,289,145
2016-01-12 2016-01-08 22.517 289,862 -16,946 0.02% 6,526,961
2016-01-11 2016-01-07 22.291 306,808 +33,187 0.02% 6,839,022
2016-01-07 2016-01-05 24.132 273,621 +103,447 0.02% 6,603,005
2015-12-30 2015-12-28 26.256 170,174 -16,241 0.01% 4,468,127
2015-12-29 2015-12-24 26.681 186,415 -62,845 0.01% 4,973,755
2015-12-28 2015-12-22 25.945 249,260 -3,530 0.02% 6,466,967
2015-12-23 2015-12-21 26.200 252,790 +4,943 0.02% 6,622,992
2015-12-22 2015-12-18 25.208 247,847 -2,825 0.02% 6,247,788
2015-12-17 2015-12-15 24.953 250,672 +2,825 0.02% 6,255,101
2015-12-11 2015-12-09 24.585 247,847 +35,305 0.02% 6,093,348
2015-12-07 2015-12-03 26.115 212,542 -12,710 0.01% 5,550,451
2015-12-04 2015-12-02 26.370 225,252 +19,772 0.01% 5,939,788
2015-12-03 2015-12-01 25.633 205,480 +3,530 0.01% 5,267,090
2015-11-26 2015-11-24 26.823 201,950 -3,530 0.01% 5,416,845
2015-11-25 2015-11-23 26.738 205,480 +1,412 0.01% 5,494,069
2015-11-24 2015-11-20 27.191 204,068 -1,059 0.01% 5,548,796
2015-11-20 2015-11-18 27.191 205,127 +1,059 0.01% 5,577,591
2015-11-10 2015-11-06 27.389 204,068 +30,010 0.01% 5,589,256
2015-11-09 2015-11-05 26.454 174,058 -2,825 0.01% 4,604,616
2015-11-06 2015-11-04 25.803 176,883 -1,059 0.01% 4,564,120
2015-11-03 2015-10-30 23.820 177,942 +2,119 0.01% 4,238,645
2015-11-02 2015-10-29 23.650 175,823 -12,711 0.01% 4,158,290
2015-10-29 2015-10-27 24.160 188,534 -49,428 0.01% 4,555,031
2015-10-28 2015-10-26 24.302 237,962 -12,004 0.01% 5,782,924
2015-10-27 2015-10-23 23.820 249,966 -78,026 0.02% 5,954,284
2015-10-19 2015-10-15 24.047 327,992 -252,084 0.02% 7,887,212
2015-10-16 2015-10-14 23.254 580,076 -12,357 0.04% 13,489,028
2015-10-15 2015-10-13 23.254 592,433 -2,119 0.04% 13,776,376
2015-10-14 2015-10-12 23.509 594,552 +5,296 0.04% 13,977,211
2015-10-12 2015-10-08 22.517 589,256 -21,183 0.04% 13,268,558
2015-10-09 2015-10-07 23.452 610,439 +350,588 0.04% 14,316,116
2015-10-08 2015-10-06 21.158 259,851 -73,084 0.02% 5,497,909
2015-10-06 2015-10-02 20.563 332,935 +141,224 0.02% 6,846,186
2015-10-02 2015-09-29 18.637 191,711 +3,531 0.01% 3,572,938
2015-09-25 2015-09-23 20.337 188,180 -21,184 0.01% 3,826,930
2015-09-22 2015-09-18 22.178 209,364 -7,061 0.01% 4,643,189
2015-09-21 2015-09-17 22.036 216,425 -14,123 0.01% 4,769,135
2015-09-18 2015-09-16 21.639 230,548 +14,476 0.01% 4,988,929
2015-09-15 2015-09-11 22.829 216,072 -28,245 0.01% 4,932,716
2015-09-14 2015-09-10 22.234 244,317 +1,059 0.02% 5,432,202
2015-09-11 2015-09-09 22.942 243,258 -14,122 0.02% 5,580,906
2015-09-10 2015-09-08 22.064 257,380 +4,237 0.02% 5,678,908
2015-09-07 2015-09-02 20.960 253,143 -2,825 0.02% 5,305,792
2015-09-04 2015-09-01 21.045 255,968 +14,123 0.02% 5,386,753
2015-09-02 2015-08-31 22.008 241,845 -5,649 0.02% 5,322,439
2015-09-01 2015-08-28 23.169 247,494 +16,946 0.02% 5,734,170
2015-08-31 2015-08-27 24.443 230,548 +17,653 0.01% 5,635,400
2015-08-28 2015-08-26 22.914 212,895 -14,122 0.01% 4,878,278
2015-08-27 2015-08-25 23.480 227,017 +13,063 0.01% 5,330,470
2015-08-26 2015-08-24 24.132 213,954 +1,059 0.01% 5,163,124
2015-08-12 2015-08-10 30.873 212,895 +12,710 0.01% 6,572,711
2015-08-11 2015-08-07 30.094 200,185 -1,765 0.01% 6,024,390
2015-08-06 2015-08-04 29.103 201,950 -49,781 0.01% 5,877,306
2015-07-29 2015-07-27 29.740 251,731 +1,765 0.02% 7,486,496
2015-07-28 2015-07-24 32.714 249,966 -3,530 0.02% 8,177,405
2015-07-24 2015-07-22 32.643 253,496 -56,490 0.02% 8,274,936
2015-07-22 2015-07-20 33.139 309,986 +58,255 0.02% 10,272,604
2015-07-21 2015-07-17 34.343 251,731 -16,594 0.02% 8,645,120
2015-07-20 2015-07-16 31.581 268,325 +6,002 0.02% 8,474,003
2015-07-16 2015-07-14 33.281 262,323 -12,015,660 0.02% 8,730,253
2015-07-15 2015-07-13 34.059 12,277,983 +11,163,022 0.76% 418,181,393
2015-07-14 2015-07-10 33.635 1,114,961 -33,893 0.07% 37,501,262
2015-07-13 2015-07-09 31.794 1,148,854 +886,531 0.07% 36,526,140
2015-07-10 2015-07-08 27.049 262,323 -26,479 0.02% 7,095,652
2015-07-09 2015-07-07 29.882 288,802 -717,416 0.02% 8,629,890
2015-07-08 2015-07-06 34.697 1,006,218 -25,421 0.06% 34,912,485
2015-07-07 2015-07-03 38.096 1,031,639 -1,765 0.06% 39,300,912
2015-07-06 2015-07-02 38.945 1,033,404 -14,122 0.06% 40,246,251
2015-07-03 2015-06-30 39.583 1,047,526 +14,122 0.07% 41,463,811
2015-07-02 2015-06-29 37.954 1,033,404 +2,118 0.06% 39,221,801
2015-06-30 2015-06-26 41.070 1,031,286 -4,942 0.06% 42,354,515
2015-06-29 2015-06-25 42.557 1,036,228 +7,061 0.06% 44,098,356
2015-06-26 2015-06-24 42.290 1,029,167 -26,833 0.06% 43,523,386
2015-06-25 2015-06-23 41.071 1,056,000 +33,020 0.07% 43,371,392
2015-06-24 2015-06-22 39.996 1,022,980 +3,488 0.06% 40,915,339
2015-06-23 2015-06-19 39.710 1,019,492 -34,879 0.06% 40,483,533
2015-06-18 2015-06-16 42.003 1,054,371 -5,231 0.13% 44,286,961
2015-06-17 2015-06-15 43.365 1,059,602 +2,092 0.13% 45,949,730
2015-06-16 2015-06-12 44.082 1,057,510 +698 0.13% 46,617,010
2015-06-15 2015-06-11 42.147 1,056,812 -103,240 0.13% 44,540,991
2015-06-12 2015-06-10 42.147 1,160,052 +107,425 0.14% 48,892,202
2015-06-11 2015-06-09 43.867 1,052,627 -11,510 0.13% 46,175,408
2015-06-10 2015-06-08 45.372 1,064,137 +10,464 0.13% 48,282,091
2015-06-09 2015-06-05 44.297 1,053,673 +5,929 0.13% 46,674,443
2015-06-04 2015-06-02 46.161 1,047,744 -2,093 0.13% 48,364,407
2015-06-03 2015-06-01 46.877 1,049,837 +43,598 0.13% 49,213,521
2015-06-02 2015-05-29 47.236 1,006,239 +6,627 0.12% 47,530,390
2015-06-01 2015-05-28 47.236 999,612 -20,927 0.12% 47,217,359
2015-05-29 2015-05-27 48.884 1,020,539 +3,488 0.12% 49,888,311
2015-05-27 2015-05-22 48.669 1,017,051 +29,298 0.12% 49,499,102
2015-05-26 2015-05-21 48.167 987,753 -3,488 0.12% 47,577,591
2015-05-21 2015-05-19 47.451 991,241 -698 0.12% 47,035,099
2015-05-20 2015-05-18 45.730 991,939 +3,837 0.12% 45,361,819
2015-05-19 2015-05-15 45.515 988,102 +23,020 0.12% 44,973,876
2015-05-18 2015-05-14 45.587 965,082 -349 0.12% 43,995,286
2015-05-15 2015-05-13 46.877 965,431 -9,068 0.12% 45,256,796
2015-05-14 2015-05-12 47.666 974,499 +13,951 0.12% 46,450,229
2015-05-08 2015-05-06 46.089 960,548 +5,232 0.12% 44,270,544
2015-05-07 2015-05-05 47.236 955,316 -13,952 0.12% 45,125,007
2015-05-05 2015-04-30 49.458 969,268 +9,069 0.12% 47,937,765
2015-04-30 2015-04-28 48.956 960,199 +8,719 0.12% 47,007,458
2015-04-29 2015-04-27 50.174 951,480 +5,930 0.12% 47,740,012
2015-04-28 2015-04-24 50.461 945,550 -9,766 0.12% 47,713,577
2015-04-27 2015-04-23 50.676 955,316 -29,298 0.12% 48,411,806
2015-04-24 2015-04-22 52.755 984,614 +39,761 0.12% 51,943,192
2015-04-23 2015-04-21 50.676 944,853 -31,390 0.11% 47,881,580
2015-04-22 2015-04-20 47.952 976,243 +697 0.12% 46,813,258
2015-04-21 2015-04-17 51.536 975,546 -9,766 0.12% 50,276,086
2015-04-20 2015-04-16 50.891 985,312 -565,726 0.12% 50,143,765
2015-04-17 2015-04-15 49.458 1,551,038 -809,525 0.19% 76,710,770
2015-04-16 2015-04-14 50.605 2,360,563 -69,059 0.29% 119,455,215
2015-04-15 2015-04-13 53.042 2,429,622 +4,534 0.30% 128,871,014
2015-04-14 2015-04-10 51.608 2,425,088 +3,837 0.30% 125,154,023
2015-04-13 2015-04-09 50.174 2,421,251 -14,300 0.29% 121,485,003
2015-04-10 2015-04-08 48.956 2,435,551 -24,066 0.30% 119,234,723
2015-04-09 2015-04-02 42.863 2,459,617 +2,441 0.30% 105,427,397
2015-04-08 2015-04-01 43.007 2,457,176 -245,543 0.30% 105,675,018
2015-04-02 2015-03-31 41.215 2,702,719 -88,939 0.33% 111,391,886
2015-04-01 2015-03-30 41.716 2,791,658 +75,337 0.34% 116,458,184
2015-03-31 2015-03-27 38.849 2,716,321 +6,975 0.33% 105,527,389
2015-03-27 2015-03-25 38.204 2,709,346 -3,139 0.33% 103,508,615
2015-03-26 2015-03-24 38.348 2,712,485 +212,409 0.33% 104,017,388
2015-03-25 2015-03-23 39.710 2,500,076 -47,434 0.30% 99,276,805
2015-03-24 2015-03-20 39.064 2,547,510 +12,556 0.31% 99,516,986
2015-03-20 2015-03-18 38.133 2,534,954 +25,810 0.31% 96,664,394
2015-03-19 2015-03-17 38.061 2,509,144 -191,831 0.31% 95,500,341
2015-03-18 2015-03-16 36.986 2,700,975 +139,513 0.33% 99,897,606
2015-03-17 2015-03-13 36.556 2,561,462 -61,037 0.31% 93,636,012
2015-03-16 2015-03-12 35.696 2,622,499 -3,488 0.32% 93,611,562
2015-03-13 2015-03-11 35.696 2,625,987 +61,038 0.32% 93,736,068
2015-03-12 2015-03-10 35.194 2,564,949 +296,116 0.31% 90,270,333
2015-03-11 2015-03-09 36.054 2,268,833 +6,627 0.28% 81,800,382
2015-03-10 2015-03-06 37.774 2,262,206 +3,488 0.28% 85,453,053
2015-03-09 2015-03-05 37.057 2,258,718 -40,459 0.27% 83,702,296
2015-03-06 2015-03-04 36.842 2,299,177 -75,337 0.28% 84,707,203
2015-03-05 2015-03-03 37.488 2,374,514 -52,666 0.29% 89,014,599
2015-03-04 2015-03-02 38.634 2,427,180 +19,183 0.30% 93,772,515
2015-03-02 2015-02-26 39.566 2,407,997 +69,408 0.29% 95,275,193
2015-02-27 2015-02-25 38.133 2,338,589 -24,764 0.28% 89,176,485
2015-02-24 2015-02-18 38.993 2,363,353 +10,464 0.29% 92,153,601
2015-02-23 2015-02-16 37.703 2,352,889 +34,878 0.29% 88,709,882
2015-02-17 2015-02-13 37.774 2,318,011 +20,229 0.28% 87,561,043
2015-02-16 2015-02-12 36.484 2,297,782 +698 0.28% 83,832,308
2015-02-10 2015-02-06 36.556 2,297,084 +69,756 0.28% 83,971,492
2015-02-09 2015-02-05 36.771 2,227,328 -3,487 0.27% 81,900,463
2015-02-06 2015-02-04 36.126 2,230,815 -9,418 0.27% 80,589,583
2015-02-05 2015-02-03 36.484 2,240,233 +74,989 0.27% 81,732,689
2015-02-04 2015-02-02 34.907 2,165,244 +2,790 0.26% 75,582,390
2015-02-02 2015-01-29 35.481 2,162,454 +6,976 0.26% 76,724,999
2015-01-30 2015-01-28 36.484 2,155,478 -2,791 0.26% 78,640,487
2015-01-28 2015-01-26 36.054 2,158,269 -93,125 0.26% 77,814,113
2015-01-27 2015-01-23 36.842 2,251,394 +12,208 0.27% 82,946,762
2015-01-26 2015-01-22 36.627 2,239,186 -155,906 0.27% 82,015,490
2015-01-23 2015-01-21 37.989 2,395,092 -153,465 0.29% 90,987,742
2015-01-22 2015-01-20 35.839 2,548,557 +153,116 0.31% 91,337,511
2015-01-21 2015-01-19 33.832 2,395,441 -349,480 0.29% 81,042,400
2015-01-20 2015-01-16 40.498 2,744,921 +52,317 0.33% 111,163,731
2015-01-19 2015-01-15 42.003 2,692,604 -17,788 0.33% 113,097,998
2015-01-16 2015-01-14 40.856 2,710,392 +1,046 0.33% 110,736,751
2015-01-15 2015-01-13 41.000 2,709,346 -230,545 0.33% 111,082,416
2015-01-13 2015-01-09 41.932 2,939,891 -108,820 0.36% 123,274,120
2015-01-12 2015-01-08 42.003 3,048,711 +34,878 0.37% 128,055,634
2015-01-09 2015-01-07 42.863 3,013,833 -71,501 0.37% 129,182,946
2015-01-08 2015-01-06 41.716 3,085,334 +36,274 0.38% 128,709,317
2015-01-07 2015-01-05 42.505 3,049,060 +259,843 0.37% 129,600,143
2015-01-06 2015-01-02 43.723 2,789,217 +372,500 0.34% 121,954,254
2015-01-05 2014-12-31 41.860 2,416,717 +288,444 0.29% 101,163,410
2015-01-02 2014-12-29 41.071 2,128,273 -101,147 0.26% 87,411,138
2014-12-30 2014-12-24 39.781 2,229,420 +45,690 0.27% 88,688,986
2014-12-29 2014-12-22 39.996 2,183,730 -14,649 0.27% 87,340,959
2014-12-23 2014-12-19 41.286 2,198,379 +70,454 0.27% 90,763,214
2014-12-22 2014-12-18 41.143 2,127,925 +197,063 0.26% 87,549,370
2014-12-19 2014-12-17 43.150 1,930,862 +61,734 0.23% 83,316,793
2014-12-18 2014-12-16 44.010 1,869,128 -129,398 0.23% 82,260,668
2014-12-17 2014-12-15 41.286 1,998,526 +376,685 0.24% 82,511,998
2014-12-16 2014-12-12 40.570 1,621,841 +40,459 0.20% 65,797,520
2014-12-15 2014-12-11 38.921 1,581,382 +349 0.19% 61,549,062
2014-12-12 2014-12-10 41.860 1,581,033 +49,178 0.19% 66,181,804
2014-12-11 2014-12-09 42.075 1,531,855 +680,476 0.19% 64,452,620
2014-12-10 2014-12-08 45.515 851,379 +427,608 0.10% 38,750,872
2014-12-09 2014-12-05 40.355 423,771 -222,873 0.05% 17,101,116
2014-12-08 2014-12-04 38.204 646,644 +497,016 0.08% 24,704,569
2014-12-05 2014-12-03 34.262 149,628 +146,489 0.02% 5,126,555
2014-12-01 2014-11-27 32.470 3,139 -6,976 0.00% 101,924
2014-11-28 2014-11-26 32.327 10,115 +6,976 0.00% 326,985
2014-11-27 2014-11-25 31.610 3,139 -3,488 0.00% 99,224
2014-11-17 2014-11-13 29.388 6,627 +2,093 0.00% 194,754
2014-11-14 2014-11-12 29.890 4,534 +1,395 0.00% 135,520
2014-11-13 2014-11-11 28.886 3,139 -5,581 0.00% 90,674
2014-11-12 2014-11-10 28.270 8,720 -33,483 0.00% 246,512
2014-11-11 2014-11-07 27.983 42,203 +4,883 0.01% 1,180,968
2014-11-07 2014-11-05 27.410 37,320 +34,181 0.00% 1,022,926
2014-10-20 2014-10-16 25.919 3,139 -24,415 0.00% 81,359
2014-10-17 2014-10-15 26.148 27,554 +17,439 0.00% 720,484
2014-10-16 2014-10-14 25.546 10,115 -3,836 0.00% 258,398
2014-10-15 2014-10-13 25.775 13,951 +13,951 0.00% 359,592
2014-10-10 2014-10-08 26.836 0 -13,951
2014-10-09 2014-10-07 26.951 13,951 -6,976 0.00% 375,991
2014-10-07 2014-10-03 26.062 20,927 +6,976 0.00% 545,401
2014-10-03 2014-09-29 26.234 13,951 -6,976 0.00% 365,992
2014-09-29 2014-09-25 26.349 20,927 -5,232 0.00% 551,401
2014-09-26 2014-09-24 26.578 26,159 -5,929 0.00% 695,257
2014-09-25 2014-09-23 25.145 32,088 +11,161 0.00% 806,839
2014-09-24 2014-09-22 25.489 20,927 -6,976 0.00% 533,401
2014-09-23 2014-09-19 26.148 27,903 +6,976 0.00% 729,610
2014-09-22 2014-09-18 26.148 20,927 +6,976 0.00% 547,201
2014-09-17 2014-09-15 27.094 13,951 -19,532 0.00% 377,991
2014-09-16 2014-09-12 27.381 33,483 -5,581 0.00% 916,796
2014-09-15 2014-09-11 27.467 39,064 +25,113 0.00% 1,072,969
2014-09-08 2014-09-04 28.270 13,951 +12,556 0.00% 394,391
2014-09-04 2014-09-02 27.209 1,395 -3,488 0.00% 37,956
2014-09-03 2014-09-01 26.894 4,883 -6,976 0.00% 131,321
2014-09-02 2014-08-29 26.377 11,859 +3,488 0.00% 312,810
2014-09-01 2014-08-28 26.234 8,371 +6,976 0.00% 219,606
2014-08-18 2014-08-14 27.840 1,395 -10,464 0.00% 38,836
2014-08-15 2014-08-13 28.126 11,859 +10,464 0.00% 333,551
2014-07-30 2014-07-28 28.184 1,395 -13,951 0.00% 39,316
2014-07-29 2014-07-25 27.180 15,346 +13,951 0.00% 417,108
2014-07-28 2014-07-24 27.066 1,395 -698 0.00% 37,756
2014-07-16 2014-07-14 25.632 2,093 +698 0.00% 53,648
2014-06-23 2014-06-19 24.528 1,395 +15 0.00% 34,216
2014-06-18 2014-06-16 25.021 1,380 -11,727 0.00% 34,529
2014-06-17 2014-06-13 24.760 13,107 -22,764 0.00% 324,526
2014-06-16 2014-06-12 24.702 35,871 +34,491 0.00% 886,078
2014-06-13 2014-06-11 24.876 1,380 -137,965 0.00% 34,329
2014-06-12 2014-06-10 25.021 139,345 +137,965 0.02% 3,486,512
2014-06-10 2014-06-06 23.977 1,380 -8,278 0.00% 33,088
2014-06-09 2014-06-05 23.890 9,658 +8,278 0.00% 230,730
2014-05-22 2014-05-20 23.049 1,380 -6,898 0.00% 31,808
2014-05-21 2014-05-19 22.962 8,278 -19,315 0.00% 190,081
2014-05-19 2014-05-15 23.687 27,593 -6,898 0.00% 653,597
2014-05-16 2014-05-14 23.745 34,491 +6,898 0.00% 818,990
2014-05-14 2014-05-12 23.165 27,593 -2,070 0.00% 639,197
2014-05-02 2014-04-29 22.904 29,663 +2,070 0.00% 679,409
2014-04-17 2014-04-15 24.992 27,593 -5,519 0.00% 689,597
2014-04-16 2014-04-14 25.021 33,112 +5,519 0.00% 828,486
2014-04-15 2014-04-11 25.630 27,593 -34,492 0.00% 707,197
2014-04-14 2014-04-10 27.311 62,085 -9,312 0.01% 1,695,612
2014-04-07 2014-04-03 24.412 71,397 -13,107 0.01% 1,742,934
2014-04-04 2014-04-02 24.238 84,504 +19,660 0.01% 2,048,201
2014-04-02 2014-03-31 23.455 64,844 -34,491 0.01% 1,520,923
2014-03-17 2014-03-13 21.484 99,335 -27,593 0.01% 2,134,074
2014-03-07 2014-03-05 22.875 126,928 +34,491 0.02% 2,903,511
2014-03-03 2014-02-27 22.991 92,437 -6,898 0.01% 2,125,240
2014-02-27 2014-02-25 22.556 99,335 +6,898 0.01% 2,240,634
2014-02-25 2014-02-21 23.687 92,437 -132,447 0.01% 2,189,560
2014-02-18 2014-02-14 25.804 224,884 +4,139 0.03% 5,802,799
2014-02-14 2014-02-12 26.151 220,745 +151,762 0.03% 5,772,798
2014-02-12 2014-02-10 26.093 68,983 -2,069 0.01% 1,800,004
2014-02-05 2014-01-30 25.977 71,052 -13,797 0.01% 1,845,752
2014-01-28 2014-01-24 27.021 84,849 -20,695 0.01% 2,292,723
2014-01-17 2014-01-15 26.876 105,544 -23,454 0.01% 2,836,627
2014-01-16 2014-01-14 26.876 128,998 +2,759 0.02% 3,466,983
2014-01-10 2014-01-08 27.804 126,239 -132,792 0.02% 3,509,952
2014-01-09 2014-01-07 26.731 259,031 +132,103 0.03% 6,924,232
2014-01-08 2014-01-06 28.152 126,928 +83,469 0.02% 3,573,268
2014-01-07 2014-01-03 29.645 43,459 +20,695 0.01% 1,288,345
2013-12-23 2013-12-19 29.790 22,764 -13,797 0.00% 678,140
2013-12-18 2013-12-16 29.573 36,561 -7,588 0.00% 1,081,203
2013-12-17 2013-12-13 29.718 44,149 +9,658 0.01% 1,312,000
2013-12-16 2013-12-12 29.283 34,491 +13,796 0.00% 1,009,988
2013-12-06 2013-12-04 29.935 20,695 +6,898 0.00% 619,505
2013-12-04 2013-12-02 31.312 13,797 +6,899 0.00% 432,014
2013-12-02 2013-11-28 28.384 6,898 -5,519 0.00% 195,792
2013-11-22 2013-11-20 27.891 12,417 +5,519 0.00% 346,323
2013-11-19 2013-11-15 24.035 6,898 -15,177 0.00% 165,793
2013-11-18 2013-11-14 22.585 22,075 +13,797 0.00% 498,571
2013-11-15 2013-11-13 22.933 8,278 +1,380 0.00% 189,841
2013-11-01 2013-10-30 23.600 6,898 -3,105 0.00% 162,793
2013-10-29 2013-10-25 22.759 10,003 +690 0.00% 227,661
2013-10-28 2013-10-24 23.252 9,313 +2,415 0.00% 216,547
2013-10-24 2013-10-22 24.441 6,898 -8,278 0.00% 168,593
2013-10-23 2013-10-21 24.499 15,176 +8,278 0.00% 371,795
2013-10-11 2013-10-09 24.267 6,898 -34,492 0.00% 167,393
2013-10-08 2013-10-04 23.658 41,390 +34,492 0.01% 979,207
2013-10-03 2013-09-30 22.556 6,898 +6,898 0.00% 155,594
2013-09-24 2013-09-19 24.122 0 -6,898
2013-09-19 2013-09-17 23.397 6,898 +6,898 0.00% 161,393
2013-09-18 2013-09-16 24.238 0 -34,491
2013-09-17 2013-09-13 24.325 34,491 -23,110 0.00% 838,990
2013-09-11 2013-09-09 23.107 57,601 -12,761 0.01% 1,330,998
2013-09-10 2013-09-06 22.353 70,362 +12,761 0.01% 1,572,829
2013-09-09 2013-09-05 22.788 57,601 -37,940 0.01% 1,312,628
2013-09-06 2013-09-04 22.585 95,541 +37,940 0.01% 2,157,825
2013-08-23 2013-08-21 21.426 57,601 -2,069 0.01% 1,234,137
2013-08-22 2013-08-20 21.281 59,670 +2,069 0.01% 1,269,817
2013-08-19 2013-08-15 22.411 57,601 +26,904 0.01% 1,290,918
2013-08-15 2013-08-12 21.918 30,697 +16,900 0.00% 672,832
2013-08-13 2013-08-09 20.585 13,797 -2,759 0.00% 284,009
2013-08-12 2013-08-08 20.266 16,556 -3,449 0.00% 335,522
2013-08-09 2013-08-07 20.382 20,005 +6,898 0.00% 407,740
2013-08-08 2013-08-06 20.904 13,107 +6,209 0.00% 273,985
2013-08-06 2013-08-02 21.165 6,898 +1,379 0.00% 145,994
2013-08-05 2013-08-01 21.455 5,519 +5,519 0.00% 118,408
2013-07-29 2013-07-25 21.716 0 -6,898
2013-07-26 2013-07-24 21.484 6,898 -1,035 0.00% 148,194
2013-07-25 2013-07-23 21.165 7,933 -42,424 0.00% 167,899
2013-07-24 2013-07-22 19.860 50,357 +48,288 0.01% 1,000,091
2013-07-11 2013-07-09 18.497 2,069 -34,492 0.00% 38,271
2013-07-08 2013-07-04 18.294 36,561 +34,492 0.00% 668,862
2013-06-26 2013-06-24 20.939 2,069 +57 0.00% 43,323
2013-06-21 2013-06-19 22.341 2,012 -5,364 0.00% 44,950
2013-06-20 2013-06-18 22.520 7,376 +5,364 0.00% 166,106
2013-06-13 2013-06-10 23.862 2,012 +2,012 0.00% 48,010
2013-06-11 2013-06-07 24.339 0 -60,347
2013-06-03 2013-05-30 25.950 60,347 -4,023 0.01% 1,566,000
2013-05-31 2013-05-29 26.069 64,370 -6,705 0.01% 1,678,076
2013-05-30 2013-05-28 26.069 71,075 +6,705 0.01% 1,852,870
2013-05-29 2013-05-27 25.383 64,370 -4,023 0.01% 1,633,916
2013-05-28 2013-05-24 24.667 68,393 -6,706 0.01% 1,687,073
2013-05-27 2013-05-23 25.234 75,099 +53,642 0.01% 1,895,053
2013-05-24 2013-05-22 26.010 21,457 -48,613 0.00% 558,087
2013-05-23 2013-05-21 26.218 70,070 +13,076 0.01% 1,837,121
2013-05-22 2013-05-20 26.457 56,994 +50,289 0.01% 1,507,889
2013-05-09 2013-05-07 26.875 6,705 +6,705 0.00% 180,194
2013-04-29 2013-04-25 25.592 0 -20,116
2013-04-26 2013-04-24 25.234 20,116 -1,341 0.00% 507,608
2013-04-25 2013-04-23 24.309 21,457 +4,023 0.00% 521,607
2013-04-24 2013-04-22 25.025 17,434 +4,024 0.00% 436,291
2013-04-23 2013-04-19 25.473 13,410 +13,410 0.00% 341,589
2013-04-15 2013-04-11 24.697 0 -3,353
2013-04-12 2013-04-10 24.399 3,353 +3,353 0.00% 81,809
2013-03-22 2013-03-20 26.457 0 -6,705
2013-03-20 2013-03-18 25.443 6,705 +6,705 0.00% 170,594
2013-03-07 2013-03-05 28.873 0 -2,012
2013-03-06 2013-03-04 27.919 2,012 +2,012 0.00% 56,172
2013-03-05 2013-03-01 29.171 0 -10,393
2013-02-28 2013-02-26 26.964 10,393 +3,688 0.00% 280,237
2013-02-22 2013-02-20 28.276 6,705 +6,705 0.00% 189,594
2013-02-14 2013-02-07 29.261 0 -88,844
2013-02-07 2013-02-05 29.768 88,844 -14,752 0.01% 2,644,694
2013-02-06 2013-02-04 29.827 103,596 -248,093 0.01% 3,090,009
2013-02-05 2013-02-01 30.797 351,689 +48,278 0.04% 10,830,926
2013-02-04 2013-01-31 30.871 303,411 +13,410 0.04% 9,366,739
2013-02-01 2013-01-30 31.617 290,001 -377,169 0.04% 9,169,003
2013-01-31 2013-01-29 29.708 667,170 -71,075 0.08% 19,820,409
2013-01-30 2013-01-28 29.559 738,245 +131,422 0.09% 21,821,818
2013-01-28 2013-01-24 29.589 606,823 -40,231 0.08% 17,955,209
2013-01-25 2013-01-23 30.424 647,054 -6,705 0.08% 19,685,999
2013-01-24 2013-01-22 30.797 653,759 -13,411 0.08% 20,133,742
2013-01-23 2013-01-21 30.349 667,170 +16,763 0.08% 20,248,259
2013-01-22 2013-01-18 30.126 650,407 +40,232 0.08% 19,594,010
2013-01-21 2013-01-17 29.112 610,175 -127,400 0.08% 17,763,191
2013-01-18 2013-01-16 28.873 737,575 +134,105 0.09% 21,296,013
2013-01-11 2013-01-09 28.038 603,470 +201,157 0.08% 16,919,997
2013-01-09 2013-01-07 29.320 402,313 +198,474 0.05% 11,795,988
2013-01-08 2013-01-04 29.231 203,839 +203,839 0.03% 5,958,406
2012-08-16 2012-08-14 20.163 0 -4,023
2012-08-15 2012-08-13 20.044 4,023 +4,023 0.00% 80,637
2012-07-09 2012-07-05 23.832 0 -1,341
2012-07-03 2012-06-28 24.294 1,341 -11,633 0.00% 32,578
2012-06-29 2012-06-27 24.695 12,974 +12,974 0.00% 320,388
2012-04-25 2012-04-23 24.571 0 -6,487
2012-04-24 2012-04-20 25.373 6,487 +6,487 0.00% 164,594
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top