History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 -11,161
2023-10-06 2023-10-04 16.235 11,161 -1,861 0.00% 181,195
2023-07-03 2023-06-29 15.618 13,022 +491 0.00% 203,382
2022-06-30 2022-06-28 21.205 12,531 +436 0.00% 265,721
2022-01-26 2022-01-24 25.031 12,095 +266 0.00% 302,748
2021-07-23 2021-07-21 20.971 11,829 -2,113 0.00% 248,071
2021-07-21 2021-07-19 20.924 13,942 +2,113 0.00% 291,724
2021-07-20 2021-07-16 21.421 11,829 -2,113 0.00% 253,391
2021-07-09 2021-07-07 21.909 13,942 +2,113 0.00% 305,459
2021-07-08 2021-07-06 22.323 11,829 +314 0.00% 264,055
2020-12-01 2020-11-27 21.326 11,515 -1,645 0.00% 245,565
2020-11-30 2020-11-26 20.596 13,160 +1,645 0.00% 271,046
2020-11-20 2020-11-18 20.985 11,515 -2,467 0.00% 241,645
2020-11-17 2020-11-13 20.888 13,982 +2,467 0.00% 292,056
2020-09-08 2020-09-04 22.493 11,515 -4,112 0.00% 259,005
2020-08-27 2020-08-25 22.882 15,627 -2,879 0.00% 357,576
2020-08-19 2020-08-17 23.320 18,506 +4,113 0.00% 431,553
2020-07-20 2020-07-16 21.520 14,393 -4,113 0.00% 309,740
2020-07-16 2020-07-14 23.028 18,506 -2,879 0.00% 426,153
2020-07-14 2020-07-10 23.660 21,385 -822 0.00% 505,971
2020-07-08 2020-07-06 24.985 22,207 -411 0.00% 554,849
2020-07-07 2020-07-03 21.301 22,618 +4,935 0.00% 481,794
2020-06-29 2020-06-24 19.727 17,683 +616 0.00% 348,833
2020-05-21 2020-05-19 17.963 17,067 -1,985 0.00% 306,582
2020-05-20 2020-05-18 17.409 19,052 +1,985 0.00% 331,680
2020-02-21 2020-02-19 22.146 17,067 -4,763 0.00% 377,960
2019-12-27 2019-12-20 21.415 21,830 -4,763 0.00% 467,490
2019-11-05 2019-11-01 18.568 26,593 -4,763 0.00% 493,782
2019-11-01 2019-10-30 18.341 31,356 +4,763 0.00% 575,112
2019-10-30 2019-10-28 19.022 26,593 -3,970 0.00% 505,841
2019-10-29 2019-10-25 18.618 30,563 +397 0.00% 569,037
2019-10-28 2019-10-24 18.618 30,166 +3,573 0.00% 561,646
2019-07-04 2019-07-02 21.413 26,593 +654 0.00% 569,442
2019-04-04 2019-04-02 24.306 25,939 +388 0.00% 630,479
2018-06-29 2018-06-27 20.586 25,551 +800 0.00% 525,987
2018-01-11 2018-01-09 23.386 24,751 -600,027 0.00% 578,818
2017-11-27 2017-11-23 23.359 624,778 +600,027 0.04% 14,594,165
2017-11-03 2017-11-01 23.332 24,751 -3,750 0.00% 577,498
2017-09-13 2017-09-11 23.092 28,501 -1,500 0.00% 658,154
2017-08-29 2017-08-25 21.759 30,001 -7,501 0.00% 652,793
2017-08-24 2017-08-21 21.039 37,502 +2,250 0.00% 789,007
2017-08-15 2017-08-11 21.252 35,252 +2,626 0.00% 749,189
2017-08-14 2017-08-10 21.839 32,626 +2,625 0.00% 712,520
2017-06-22 2017-06-20 21.984 30,001 +743 0.00% 659,529
2017-05-12 2017-05-10 21.300 29,258 +4,389 0.00% 623,195
2016-10-25 2016-10-20 23.351 24,869 +4,754 0.00% 580,708
2016-09-23 2016-09-21 23.351 20,115 +4,754 0.00% 469,699
2016-08-19 2016-08-17 24.773 15,361 -4,388 0.00% 380,531
2016-06-30 2016-06-28 23.565 19,749 +684 0.00% 465,394
2016-06-07 2016-06-03 24.585 19,065 +4,237 0.00% 468,715
2015-12-29 2015-12-24 26.681 14,828 -1,766 0.00% 395,627
2015-12-10 2015-12-08 24.783 16,594 +2,472 0.00% 411,256
2015-12-07 2015-12-03 26.115 14,122 +2,824 0.00% 368,790
2015-11-03 2015-10-30 23.820 11,298 -123,571 0.00% 269,123
2015-09-11 2015-09-09 22.942 134,869 -2,118 0.01% 3,094,210
2015-09-10 2015-09-08 22.064 136,987 +2,118 0.01% 3,022,522
2015-09-09 2015-09-07 21.243 134,869 -2,824 0.01% 2,865,009
2015-09-07 2015-09-02 20.960 137,693 +2,824 0.01% 2,885,999
2015-07-15 2015-07-13 34.059 134,869 +707 0.01% 4,593,564
2015-07-13 2015-07-09 31.794 134,162 -17,653 0.01% 4,265,485
2015-07-09 2015-07-07 29.882 151,815 -214,660 0.01% 4,536,488
2015-07-02 2015-06-29 37.954 366,475 +1,412 0.02% 13,909,187
2015-06-30 2015-06-26 41.070 365,063 +123,571 0.02% 14,992,996
2015-06-25 2015-06-23 41.071 241,492 +2,924 0.02% 9,918,413
2015-06-08 2015-06-04 45.587 238,568 +698 0.03% 10,875,622
2015-05-28 2015-05-26 49.888 237,870 -4,185 0.03% 11,866,803
2015-04-20 2015-04-16 50.891 242,055 +4,185 0.03% 12,318,483
2015-04-16 2015-04-14 50.605 237,870 +4,185 0.03% 12,037,303
2015-04-10 2015-04-08 48.956 233,685 +4,186 0.03% 11,440,272
2015-02-02 2015-01-29 35.481 229,499 -52,318 0.03% 8,142,745
2015-01-21 2015-01-19 33.832 281,817 -70,803 0.03% 9,534,414
2015-01-19 2015-01-15 42.003 352,620 +1,047 0.04% 14,811,170
2015-01-05 2014-12-31 41.860 351,573 -69,757 0.04% 14,716,793
2014-12-11 2014-12-09 42.075 421,330 -34,878 0.05% 17,727,410
2014-12-10 2014-12-08 45.515 456,208 -34,878 0.06% 20,764,498
2014-11-27 2014-11-25 31.610 491,086 -349 0.06% 15,523,189
2014-11-17 2014-11-13 29.388 491,435 -3,488 0.06% 14,442,247
2014-09-05 2014-09-03 27.897 494,923 -4,185 0.06% 13,806,872
2014-09-04 2014-09-02 27.209 499,108 +4,185 0.06% 13,580,181
2014-07-10 2014-07-08 25.345 494,923 -221,826 0.06% 12,543,961
2014-06-23 2014-06-19 24.528 716,749 +7,950 0.09% 17,580,306
2014-04-22 2014-04-16 24.499 708,799 -1,034 0.09% 17,364,760
2014-04-14 2014-04-10 27.311 709,833 +1,034 0.09% 19,386,351
2014-03-26 2014-03-24 23.020 708,799 -1,379 0.09% 16,316,709
2014-03-25 2014-03-21 22.266 710,178 +1,379 0.09% 15,813,114
2014-02-26 2014-02-24 22.875 708,799 -110,372 0.09% 16,213,959
2014-02-24 2014-02-20 24.238 819,171 -241,440 0.10% 19,854,997
2014-02-21 2014-02-19 25.021 1,060,611 -48,288 0.13% 26,537,249
2014-01-09 2014-01-07 26.731 1,108,899 +345 0.14% 29,642,299
2013-12-05 2013-12-03 30.007 1,108,554 -68,983 0.14% 33,264,897
2013-12-04 2013-12-02 31.312 1,177,537 +137,966 0.14% 36,871,202
2013-11-25 2013-11-21 27.775 1,039,571 -172,457 0.13% 28,874,112
2013-11-21 2013-11-19 27.369 1,212,028 -172,457 0.15% 33,172,150
2013-09-06 2013-09-04 22.585 1,384,485 -8,278 0.17% 31,269,050
2013-08-26 2013-08-22 21.658 1,392,763 -9,658 0.17% 30,163,852
2013-06-26 2013-06-24 20.939 1,402,421 +39,249 0.17% 29,365,153
2013-05-27 2013-05-23 25.234 1,363,172 -277,596 0.17% 34,398,363
2013-05-13 2013-05-09 26.457 1,640,768 +502,892 0.21% 43,409,777
2013-05-09 2013-05-07 26.875 1,137,876 +134,104 0.14% 30,579,930
2013-05-08 2013-05-06 27.710 1,003,772 +134,105 0.13% 27,814,262
2013-05-07 2013-05-03 26.517 869,667 +67,052 0.11% 23,060,648
2013-05-03 2013-04-30 26.248 802,615 -67,052 0.10% 21,067,194
2013-04-17 2013-04-15 23.355 869,667 -160,926 0.11% 20,311,009
2013-03-26 2013-03-22 26.666 1,030,593 -134,104 0.13% 27,481,565
2013-03-25 2013-03-21 26.904 1,164,697 -134,105 0.15% 31,335,473
2013-03-22 2013-03-20 26.457 1,298,802 -134,104 0.16% 34,362,387
2013-03-21 2013-03-19 25.025 1,432,906 -871,679 0.18% 35,858,855
2013-03-20 2013-03-18 25.443 2,304,585 -531,054 0.29% 58,635,214
2013-02-28 2013-02-26 26.964 2,835,639 -150,867 0.36% 76,460,323
2013-02-27 2013-02-25 27.471 2,986,506 -150,868 0.38% 82,042,668
2013-02-25 2013-02-21 27.799 3,137,374 -134,104 0.40% 87,216,561
2013-02-22 2013-02-20 28.276 3,271,478 -613,528 0.41% 92,505,828
2013-02-21 2013-02-19 28.545 3,885,006 -80,463 0.49% 110,897,150
2013-02-08 2013-02-06 30.424 3,965,469 -167,631 0.50% 120,645,599
2013-02-06 2013-02-04 29.827 4,133,100 -205,179 0.52% 123,280,012
2013-02-05 2013-02-01 30.797 4,338,279 -174,336 0.55% 133,605,487
2013-02-01 2013-01-30 31.617 4,512,615 -33,526 0.57% 142,675,993
2013-01-31 2013-01-29 29.708 4,546,141 -207,862 0.58% 135,057,590
2013-01-22 2013-01-18 30.126 4,754,003 -422,429 0.60% 143,217,992
2013-01-18 2013-01-16 28.873 5,176,432 -58,336 0.66% 149,459,190
2013-01-15 2013-01-11 28.306 5,234,768 -65,711 0.66% 148,176,866
2013-01-14 2013-01-10 28.903 5,300,479 -1,096,974 0.67% 153,198,901
2013-01-11 2013-01-09 28.038 6,397,453 -725,506 0.81% 179,370,786
2013-01-10 2013-01-08 28.306 7,122,959 -484,787 0.90% 201,624,550
2013-01-09 2013-01-07 29.320 7,607,746 -288,325 0.96% 223,062,352
2013-01-08 2013-01-04 29.231 7,896,071 -854,245 1.00% 230,809,604
2013-01-07 2013-01-03 29.827 8,750,316 -1,743,358 1.11% 260,999,990
2012-12-06 2012-12-04 21.297 10,493,674 -69,735 1.33% 223,481,992
2012-10-18 2012-10-16 22.162 10,563,409 -978,962 1.34% 234,104,447
2012-09-12 2012-09-10 19.686 11,542,371 +1,924,399 1.46% 227,224,795
2012-08-15 2012-08-13 20.044 9,617,972 -1,622,664 1.22% 192,783,356
2012-08-10 2012-08-08 22.043 11,240,636 +6,705 1.42% 247,771,915
2012-08-07 2012-08-03 21.297 11,233,931 +10,728 1.42% 239,247,120
2012-08-03 2012-08-01 20.760 11,223,203 +482,776 1.42% 232,992,967
2012-07-09 2012-07-05 23.832 10,740,427 +32,185 1.36% 255,967,650
2012-07-04 2012-06-29 25.065 10,708,242 -26,820 1.36% 268,397,696
2012-07-03 2012-06-28 24.294 10,735,062 +348,991 1.36% 260,795,945
2012-06-25 2012-06-21 24.448 10,386,071 +15,570 1.36% 253,918,611
2012-06-20 2012-06-18 24.941 10,370,501 +8,758 1.36% 258,653,476
2012-06-19 2012-06-15 25.435 10,361,743 +1,621 1.36% 263,546,240
2012-06-12 2012-06-08 23.276 10,360,122 +168,669 1.36% 241,147,010
2012-05-08 2012-05-04 25.589 10,191,453 -968,545 1.33% 260,785,991
2012-05-03 2012-04-30 25.126 11,159,998 +304,900 1.46% 280,408,895
2012-04-27 2012-04-25 24.633 10,855,098 -289,980 1.42% 267,393,341
2012-04-26 2012-04-24 24.356 11,145,078 -444,375 1.46% 271,444,011
2012-04-25 2012-04-23 24.571 11,589,453 -895,240 1.52% 284,768,088
2012-04-23 2012-04-19 25.219 12,484,693 +460,594 1.63% 314,848,212
2012-04-13 2012-04-11 24.109 12,024,099 +810,905 1.57% 289,887,411
2012-03-30 2012-03-28 23.461 11,213,194 -250,731 1.47% 263,077,710
2012-03-29 2012-03-27 23.862 11,463,925 -285,115 1.50% 273,554,811
2012-03-19 2012-03-15 23.801 11,749,040 -107,039 1.54% 279,633,850
2012-03-15 2012-03-13 25.188 11,856,079 -564,390 1.55% 298,629,839
2012-03-14 2012-03-12 25.835 12,420,469 -1,435,950 1.62% 320,886,964
2012-03-06 2012-03-02 26.236 13,856,419 +57,087 1.81% 363,538,681
2012-03-02 2012-02-29 26.483 13,799,332 +58,386 1.81% 365,444,380
2012-03-01 2012-02-28 26.514 13,740,946 +162,181 1.80% 364,321,787
2012-02-21 2012-02-17 25.404 13,578,765 -1,401,244 1.78% 344,951,108
2012-02-17 2012-02-15 25.681 14,980,009 -99,255 1.96% 384,704,384
2012-02-13 2012-02-09 25.620 15,079,264 -62,277 1.97% 386,323,590
2012-01-30 2012-01-26 25.065 15,141,541 +482,001 1.98% 379,516,518
2012-01-27 2012-01-20 24.016 14,659,540 +634,777 1.92% 352,069,060
2012-01-26 2012-01-19 23.122 14,024,763 +27,246 1.83% 324,284,995
2012-01-20 2012-01-18 23.338 13,997,517 +35,031 1.83% 326,675,785
2012-01-16 2012-01-12 21.458 13,962,486 +1,303,935 1.83% 299,600,166
2012-01-13 2012-01-11 21.396 12,658,551 +389,235 1.66% 270,840,450
2012-01-12 2012-01-10 20.718 12,269,316 +953,624 1.61% 254,190,716
2011-12-06 2011-12-02 21.458 11,315,692 +2,459,961 1.48% 242,806,561
2011-11-16 2011-11-14 24.602 8,855,731 +764,197 1.16% 217,869,967
2011-11-14 2011-11-10 23.369 8,091,534 -1,049,635 1.06% 189,090,682
2011-11-11 2011-11-09 25.157 9,141,169 +142,719 1.20% 229,965,113
2011-11-08 2011-11-04 25.373 8,998,450 +477,461 1.18% 228,316,660
2011-11-07 2011-11-03 24.633 8,520,989 +2,491,100 1.11% 209,897,296
2011-11-01 2011-10-28 24.448 6,029,889 +1,946,172 0.79% 147,418,696
2011-10-21 2011-10-19 20.563 4,083,717 -1,622 0.57% 83,975,294
2011-10-20 2011-10-18 20.563 4,085,339 +1,622 0.58% 84,008,648
2011-10-18 2011-10-14 21.149 4,083,717 -1,946 0.57% 86,367,394
2011-10-17 2011-10-13 21.889 4,085,663 +4,083,717 0.58% 89,431,590
2011-10-14 2011-10-12 21.920 1,946 +1,946 0.00% 42,656
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top