History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,000 | +0 | 0.00% | 29,960 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,000 | +0 | 0.00% | 29,680 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,000 | +0 | 0.00% | 29,940 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,000 | +0 | 0.00% | 29,940 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,000 | +0 | 0.00% | 30,160 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,000 | +0 | 0.00% | 30,340 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,000 | +0 | 0.00% | 27,140 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,000 | +0 | 0.00% | 27,420 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,000 | +0 | 0.00% | 27,220 |
| 2025-09-24 | 2025-09-22 | 28.040 | 1,000 | +0 | 0.00% | 28,040 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,000 | +0 | 0.00% | 27,780 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,000 | +0 | 0.00% | 28,180 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,000 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,000 | +0 | 0.00% | 28,980 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,000 | +0 | 0.00% | 29,080 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,000 | +0 | 0.00% | 29,300 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,000 | +0 | 0.00% | 29,240 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,000 | +0 | 0.00% | 28,860 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,000 | +0 | 0.00% | 27,920 |
| 2025-09-09 | 2025-09-05 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,000 | +0 | 0.00% | 27,540 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,000 | +0 | 0.00% | 27,660 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,000 | +0 | 0.00% | 28,480 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,000 | +0 | 0.00% | 28,680 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,000 | +0 | 0.00% | 28,620 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,000 | +0 | 0.00% | 29,360 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,000 | +0 | 0.00% | 28,960 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,000 | +0 | 0.00% | 30,200 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,000 | +0 | 0.00% | 30,840 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,000 | +0 | 0.00% | 31,060 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,000 | +0 | 0.00% | 31,060 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,000 | +0 | 0.00% | 31,060 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,000 | +0 | 0.00% | 31,420 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,000 | +0 | 0.00% | 29,280 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,000 | +0 | 0.00% | 29,060 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,000 | +0 | 0.00% | 28,460 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-08-11 | 2025-08-07 | 27.760 | 1,000 | +0 | 0.00% | 27,760 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-08-07 | 2025-08-05 | 27.680 | 1,000 | +0 | 0.00% | 27,680 |
| 2025-08-06 | 2025-08-04 | 27.080 | 1,000 | +0 | 0.00% | 27,080 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,000 | +0 | 0.00% | 26,850 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,000 | +0 | 0.00% | 29,350 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,000 | +0 | 0.00% | 27,250 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,000 | +0 | 0.00% | 26,250 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,000 | +0 | 0.00% | 25,850 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,000 | +0 | 0.00% | 24,750 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,000 | +0 | 0.00% | 24,350 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,000 | +0 | 0.00% | 24,011 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,000 | +13 | 0.00% | 24,315 |
| 2025-06-30 | 2025-06-26 | 24.619 | 987 | +0 | 0.00% | 24,299 |
| 2025-06-27 | 2025-06-25 | 24.872 | 987 | +0 | 0.00% | 24,548 |
| 2025-06-26 | 2025-06-24 | 22.643 | 987 | +0 | 0.00% | 22,349 |
| 2025-06-25 | 2025-06-23 | 21.731 | 987 | +0 | 0.00% | 21,449 |
| 2025-06-24 | 2025-06-20 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2025-06-23 | 2025-06-19 | 21.022 | 987 | +0 | 0.00% | 20,749 |
| 2025-06-20 | 2025-06-18 | 22.086 | 987 | +0 | 0.00% | 21,799 |
| 2025-06-19 | 2025-06-17 | 22.744 | 987 | +0 | 0.00% | 22,449 |
| 2025-06-18 | 2025-06-16 | 22.694 | 987 | +0 | 0.00% | 22,399 |
| 2025-06-17 | 2025-06-13 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-06-16 | 2025-06-12 | 22.491 | 987 | +0 | 0.00% | 22,199 |
| 2025-06-13 | 2025-06-11 | 22.643 | 987 | +0 | 0.00% | 22,349 |
| 2025-06-12 | 2025-06-10 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-06-11 | 2025-06-09 | 22.035 | 987 | +0 | 0.00% | 21,749 |
| 2025-06-10 | 2025-06-06 | 21.123 | 987 | +0 | 0.00% | 20,849 |
| 2025-06-09 | 2025-06-05 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2025-06-06 | 2025-06-04 | 20.819 | 987 | +0 | 0.00% | 20,549 |
| 2025-06-05 | 2025-06-03 | 20.100 | 987 | +0 | 0.00% | 19,839 |
| 2025-06-04 | 2025-06-02 | 19.877 | 987 | +0 | 0.00% | 19,619 |
| 2025-06-03 | 2025-05-30 | 20.141 | 987 | +0 | 0.00% | 19,879 |
| 2025-06-02 | 2025-05-29 | 20.201 | 987 | +0 | 0.00% | 19,939 |
| 2025-05-30 | 2025-05-28 | 19.756 | 987 | +0 | 0.00% | 19,499 |
| 2025-05-29 | 2025-05-27 | 19.695 | 987 | +0 | 0.00% | 19,439 |
| 2025-05-28 | 2025-05-26 | 19.654 | 987 | +0 | 0.00% | 19,399 |
| 2025-05-27 | 2025-05-23 | 19.857 | 987 | +0 | 0.00% | 19,599 |
| 2025-05-26 | 2025-05-22 | 19.796 | 987 | +0 | 0.00% | 19,539 |
| 2025-05-23 | 2025-05-21 | 20.120 | 987 | +0 | 0.00% | 19,859 |
| 2025-05-22 | 2025-05-20 | 20.222 | 987 | +0 | 0.00% | 19,959 |
| 2025-05-21 | 2025-05-19 | 20.262 | 987 | +0 | 0.00% | 19,999 |
| 2025-05-20 | 2025-05-16 | 20.313 | 987 | +0 | 0.00% | 20,049 |
| 2025-05-19 | 2025-05-15 | 20.465 | 987 | +0 | 0.00% | 20,199 |
| 2025-05-16 | 2025-05-14 | 21.174 | 987 | +0 | 0.00% | 20,899 |
| 2025-05-15 | 2025-05-13 | 20.222 | 987 | +0 | 0.00% | 19,959 |
| 2025-05-14 | 2025-05-12 | 20.870 | 987 | +0 | 0.00% | 20,599 |
| 2025-05-13 | 2025-05-09 | 19.695 | 987 | +0 | 0.00% | 19,439 |
| 2025-05-12 | 2025-05-08 | 20.141 | 987 | +0 | 0.00% | 19,879 |
| 2025-05-09 | 2025-05-07 | 20.262 | 987 | +0 | 0.00% | 19,999 |
| 2025-05-08 | 2025-05-06 | 19.958 | 987 | +0 | 0.00% | 19,699 |
| 2025-05-07 | 2025-05-02 | 19.979 | 987 | +0 | 0.00% | 19,719 |
| 2025-05-06 | 2025-04-30 | 19.512 | 987 | +0 | 0.00% | 19,259 |
| 2025-05-02 | 2025-04-29 | 19.452 | 987 | +0 | 0.00% | 19,199 |
| 2025-04-30 | 2025-04-28 | 19.594 | 987 | +0 | 0.00% | 19,339 |
| 2025-04-29 | 2025-04-25 | 19.553 | 987 | +0 | 0.00% | 19,299 |
| 2025-04-28 | 2025-04-24 | 18.945 | 987 | +0 | 0.00% | 18,699 |
| 2025-04-25 | 2025-04-23 | 19.067 | 987 | +0 | 0.00% | 18,819 |
| 2025-04-24 | 2025-04-22 | 19.249 | 987 | +0 | 0.00% | 18,999 |
| 2025-04-23 | 2025-04-17 | 19.168 | 987 | +0 | 0.00% | 18,919 |
| 2025-04-22 | 2025-04-16 | 18.884 | 987 | +0 | 0.00% | 18,639 |
| 2025-04-17 | 2025-04-15 | 19.188 | 987 | +0 | 0.00% | 18,939 |
| 2025-04-16 | 2025-04-14 | 19.229 | 987 | +0 | 0.00% | 18,979 |
| 2025-04-15 | 2025-04-11 | 18.945 | 987 | +0 | 0.00% | 18,699 |
| 2025-04-14 | 2025-04-10 | 18.135 | 987 | +0 | 0.00% | 17,899 |
| 2025-04-11 | 2025-04-09 | 17.810 | 987 | +0 | 0.00% | 17,579 |
| 2025-04-10 | 2025-04-08 | 17.425 | 987 | +0 | 0.00% | 17,199 |
| 2025-04-09 | 2025-04-07 | 16.858 | 987 | +0 | 0.00% | 16,639 |
| 2025-04-08 | 2025-04-03 | 20.363 | 987 | +0 | 0.00% | 20,099 |
| 2025-04-07 | 2025-04-02 | 20.718 | 987 | +0 | 0.00% | 20,449 |
| 2025-04-03 | 2025-04-01 | 20.414 | 987 | +0 | 0.00% | 20,149 |
| 2025-04-02 | 2025-03-31 | 20.515 | 987 | +0 | 0.00% | 20,249 |
| 2025-04-01 | 2025-03-28 | 20.971 | 987 | +0 | 0.00% | 20,699 |
| 2025-03-31 | 2025-03-27 | 21.579 | 987 | +0 | 0.00% | 21,299 |
| 2025-03-28 | 2025-03-26 | 21.883 | 987 | +0 | 0.00% | 21,599 |
| 2025-03-27 | 2025-03-25 | 21.630 | 987 | +0 | 0.00% | 21,349 |
| 2025-03-26 | 2025-03-24 | 22.187 | 987 | +0 | 0.00% | 21,899 |
| 2025-03-25 | 2025-03-21 | 22.187 | 987 | +0 | 0.00% | 21,899 |
| 2025-03-24 | 2025-03-20 | 22.795 | 987 | +0 | 0.00% | 22,499 |
| 2025-03-21 | 2025-03-19 | 23.403 | 987 | +0 | 0.00% | 23,099 |
| 2025-03-20 | 2025-03-18 | 23.403 | 987 | +0 | 0.00% | 23,099 |
| 2025-03-19 | 2025-03-17 | 23.099 | 987 | +0 | 0.00% | 22,799 |
| 2025-03-18 | 2025-03-14 | 23.150 | 987 | +0 | 0.00% | 22,849 |
| 2025-03-17 | 2025-03-13 | 22.086 | 987 | +0 | 0.00% | 21,799 |
| 2025-03-14 | 2025-03-12 | 22.288 | 987 | +0 | 0.00% | 21,999 |
| 2025-03-13 | 2025-03-11 | 22.288 | 987 | +0 | 0.00% | 21,999 |
| 2025-03-12 | 2025-03-10 | 22.390 | 987 | +0 | 0.00% | 22,099 |
| 2025-03-11 | 2025-03-07 | 22.896 | 987 | +0 | 0.00% | 22,599 |
| 2025-03-10 | 2025-03-06 | 23.707 | 987 | +0 | 0.00% | 23,399 |
| 2025-03-07 | 2025-03-05 | 23.048 | 987 | +0 | 0.00% | 22,749 |
| 2025-03-06 | 2025-03-04 | 22.491 | 987 | +0 | 0.00% | 22,199 |
| 2025-03-05 | 2025-03-03 | 22.390 | 987 | +0 | 0.00% | 22,099 |
| 2025-03-04 | 2025-02-28 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2025-03-03 | 2025-02-27 | 23.909 | 987 | +0 | 0.00% | 23,599 |
| 2025-02-28 | 2025-02-26 | 24.467 | 987 | +0 | 0.00% | 24,149 |
| 2025-02-27 | 2025-02-25 | 22.846 | 987 | +0 | 0.00% | 22,549 |
| 2025-02-26 | 2025-02-24 | 24.315 | 987 | +0 | 0.00% | 23,999 |
| 2025-02-25 | 2025-02-21 | 23.859 | 987 | +0 | 0.00% | 23,549 |
| 2025-02-24 | 2025-02-20 | 22.947 | 987 | +0 | 0.00% | 22,649 |
| 2025-02-21 | 2025-02-19 | 23.099 | 987 | +0 | 0.00% | 22,799 |
| 2025-02-20 | 2025-02-18 | 22.846 | 987 | +0 | 0.00% | 22,549 |
| 2025-02-19 | 2025-02-17 | 22.947 | 987 | +0 | 0.00% | 22,649 |
| 2025-02-18 | 2025-02-14 | 22.795 | 987 | +0 | 0.00% | 22,499 |
| 2025-02-17 | 2025-02-13 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-02-14 | 2025-02-12 | 22.744 | 987 | +0 | 0.00% | 22,449 |
| 2025-02-13 | 2025-02-11 | 22.238 | 987 | +0 | 0.00% | 21,949 |
| 2025-02-12 | 2025-02-10 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2025-02-11 | 2025-02-07 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2025-02-10 | 2025-02-06 | 21.681 | 987 | +0 | 0.00% | 21,399 |
| 2025-02-07 | 2025-02-05 | 21.326 | 987 | +0 | 0.00% | 21,049 |
| 2025-02-06 | 2025-02-04 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2025-02-05 | 2025-02-03 | 20.667 | 987 | +0 | 0.00% | 20,399 |
| 2025-02-04 | 2025-01-28 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2025-02-03 | 2025-01-24 | 21.731 | 987 | +0 | 0.00% | 21,449 |
| 2025-01-27 | 2025-01-23 | 21.478 | 987 | +0 | 0.00% | 21,199 |
| 2025-01-24 | 2025-01-22 | 21.174 | 987 | +0 | 0.00% | 20,899 |
| 2025-01-23 | 2025-01-21 | 21.630 | 987 | +0 | 0.00% | 21,349 |
| 2025-01-22 | 2025-01-20 | 21.427 | 987 | +0 | 0.00% | 21,149 |
| 2025-01-21 | 2025-01-17 | 21.174 | 987 | +0 | 0.00% | 20,899 |
| 2025-01-20 | 2025-01-16 | 21.073 | 987 | +0 | 0.00% | 20,799 |
| 2025-01-17 | 2025-01-15 | 20.971 | 987 | +0 | 0.00% | 20,699 |
| 2025-01-16 | 2025-01-14 | 20.870 | 987 | +0 | 0.00% | 20,599 |
| 2025-01-15 | 2025-01-13 | 19.695 | 987 | +0 | 0.00% | 19,439 |
| 2025-01-14 | 2025-01-10 | 19.452 | 987 | +0 | 0.00% | 19,199 |
| 2025-01-13 | 2025-01-09 | 19.776 | 987 | +0 | 0.00% | 19,519 |
| 2025-01-10 | 2025-01-08 | 19.756 | 987 | +0 | 0.00% | 19,499 |
| 2025-01-09 | 2025-01-07 | 20.100 | 987 | +0 | 0.00% | 19,839 |
| 2025-01-08 | 2025-01-06 | 20.363 | 987 | +0 | 0.00% | 20,099 |
| 2025-01-07 | 2025-01-03 | 19.897 | 987 | +0 | 0.00% | 19,639 |
| 2025-01-06 | 2025-01-02 | 20.060 | 987 | +0 | 0.00% | 19,799 |
| 2025-01-03 | 2024-12-31 | 21.630 | 987 | +0 | 0.00% | 21,349 |
| 2025-01-02 | 2024-12-27 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2024-12-30 | 2024-12-24 | 21.832 | 987 | +0 | 0.00% | 21,549 |
| 2024-12-27 | 2024-12-20 | 21.782 | 987 | +0 | 0.00% | 21,499 |
| 2024-12-23 | 2024-12-19 | 21.934 | 987 | +0 | 0.00% | 21,649 |
| 2024-12-20 | 2024-12-18 | 21.984 | 987 | +0 | 0.00% | 21,699 |
| 2024-12-19 | 2024-12-17 | 21.782 | 987 | +0 | 0.00% | 21,499 |
| 2024-12-18 | 2024-12-16 | 21.934 | 987 | +0 | 0.00% | 21,649 |
| 2024-12-17 | 2024-12-13 | 22.491 | 987 | +0 | 0.00% | 22,199 |
| 2024-12-16 | 2024-12-12 | 23.555 | 987 | +0 | 0.00% | 23,249 |
| 2024-12-13 | 2024-12-11 | 23.200 | 987 | +0 | 0.00% | 22,899 |
| 2024-12-12 | 2024-12-10 | 23.352 | 987 | +0 | 0.00% | 23,049 |
| 2024-12-11 | 2024-12-09 | 24.821 | 987 | +0 | 0.00% | 24,498 |
| 2024-12-10 | 2024-12-06 | 22.998 | 987 | +0 | 0.00% | 22,699 |
| 2024-12-09 | 2024-12-05 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2024-12-06 | 2024-12-04 | 22.238 | 987 | +0 | 0.00% | 21,949 |
| 2024-12-05 | 2024-12-03 | 22.592 | 987 | +0 | 0.00% | 22,299 |
| 2024-12-04 | 2024-12-02 | 22.643 | 987 | +0 | 0.00% | 22,349 |
| 2024-12-03 | 2024-11-29 | 22.339 | 987 | +0 | 0.00% | 22,049 |
| 2024-12-02 | 2024-11-28 | 21.731 | 987 | +0 | 0.00% | 21,449 |
| 2024-11-29 | 2024-11-27 | 22.035 | 987 | +0 | 0.00% | 21,749 |
| 2024-11-28 | 2024-11-26 | 21.377 | 987 | +0 | 0.00% | 21,099 |
| 2024-11-27 | 2024-11-25 | 21.275 | 987 | +0 | 0.00% | 20,999 |
| 2024-11-26 | 2024-11-22 | 21.832 | 987 | +0 | 0.00% | 21,549 |
| 2024-11-25 | 2024-11-21 | 23.048 | 987 | +0 | 0.00% | 22,749 |
| 2024-11-22 | 2024-11-20 | 23.048 | 987 | +0 | 0.00% | 22,749 |
| 2024-11-21 | 2024-11-19 | 22.744 | 987 | +0 | 0.00% | 22,449 |
| 2024-11-20 | 2024-11-18 | 22.390 | 987 | +0 | 0.00% | 22,099 |
| 2024-11-19 | 2024-11-15 | 22.288 | 987 | +0 | 0.00% | 21,999 |
| 2024-11-18 | 2024-11-14 | 23.352 | 987 | +0 | 0.00% | 23,049 |
| 2024-11-15 | 2024-11-13 | 24.061 | 987 | +0 | 0.00% | 23,749 |
| 2024-11-14 | 2024-11-12 | 23.960 | 987 | +0 | 0.00% | 23,649 |
| 2024-11-13 | 2024-11-11 | 24.669 | 987 | +0 | 0.00% | 24,349 |
| 2024-11-12 | 2024-11-08 | 25.581 | 987 | +0 | 0.00% | 25,248 |
| 2024-11-11 | 2024-11-07 | 27.151 | 987 | +0 | 0.00% | 26,798 |
| 2024-11-08 | 2024-11-06 | 23.707 | 987 | +0 | 0.00% | 23,399 |
| 2024-11-07 | 2024-11-05 | 24.163 | 987 | +0 | 0.00% | 23,849 |
| 2024-11-06 | 2024-11-04 | 22.694 | 987 | +0 | 0.00% | 22,399 |
| 2024-11-05 | 2024-11-01 | 21.529 | 987 | +0 | 0.00% | 21,249 |
| 2024-11-04 | 2024-10-31 | 21.832 | 987 | +0 | 0.00% | 21,549 |
| 2024-11-01 | 2024-10-30 | 20.617 | 987 | +0 | 0.00% | 20,349 |
| 2024-10-31 | 2024-10-29 | 20.819 | 987 | +0 | 0.00% | 20,549 |
| 2024-10-30 | 2024-10-28 | 21.190 | 987 | +0 | 0.00% | 20,914 |
| 2024-10-29 | 2024-10-25 | 21.241 | 987 | +12 | 0.00% | 20,965 |
| 2024-10-28 | 2024-10-24 | 20.779 | 975 | +0 | 0.00% | 20,260 |
| 2024-10-25 | 2024-10-23 | 21.549 | 975 | +0 | 0.00% | 21,010 |
| 2024-10-24 | 2024-10-22 | 21.241 | 975 | +0 | 0.00% | 20,710 |
| 2024-10-23 | 2024-10-21 | 21.343 | 975 | +0 | 0.00% | 20,810 |
| 2024-10-22 | 2024-10-18 | 21.805 | 975 | +0 | 0.00% | 21,260 |
| 2024-10-21 | 2024-10-17 | 19.189 | 975 | +0 | 0.00% | 18,709 |
| 2024-10-18 | 2024-10-16 | 20.112 | 975 | +0 | 0.00% | 19,609 |
| 2024-10-17 | 2024-10-15 | 20.174 | 975 | +0 | 0.00% | 19,669 |
| 2024-10-16 | 2024-10-14 | 20.728 | 975 | +0 | 0.00% | 20,210 |
| 2024-10-15 | 2024-10-10 | 21.549 | 975 | +0 | 0.00% | 21,010 |
| 2024-10-14 | 2024-10-09 | 22.934 | 975 | +0 | 0.00% | 22,361 |
| 2024-10-10 | 2024-10-08 | 24.165 | 975 | +0 | 0.00% | 23,561 |
| 2024-10-09 | 2024-10-07 | 31.605 | 975 | +0 | 0.00% | 30,815 |
| 2024-10-08 | 2024-10-04 | 28.578 | 975 | -3,410 | 0.00% | 27,863 |
| 2024-10-07 | 2024-10-03 | 26.936 | 4,385 | +3,410 | 0.00% | 118,114 |
| 2024-07-03 | 2024-06-28 | 12.364 | 975 | +45 | 0.00% | 12,055 |
| 2023-07-03 | 2023-06-29 | 15.618 | 930 | +35 | 0.00% | 14,525 |
| 2022-06-30 | 2022-06-28 | 21.205 | 895 | +31 | 0.00% | 18,979 |
| 2022-01-26 | 2022-01-24 | 25.031 | 864 | +19 | 0.00% | 21,627 |
| 2021-07-08 | 2021-07-06 | 22.323 | 845 | +23 | 0.00% | 18,863 |
| 2021-01-21 | 2021-01-19 | 24.499 | 822 | -1,645 | 0.00% | 20,138 |
| 2020-11-12 | 2020-11-10 | 22.007 | 2,467 | -2,468 | 0.00% | 54,290 |
| 2020-07-13 | 2020-07-09 | 24.560 | 4,935 | +4,935 | 0.00% | 121,203 |
| 2015-07-14 | 2015-07-10 | 33.635 | 0 | -1,059 | ||
| 2015-07-13 | 2015-07-09 | 31.794 | 1,059 | +1,059 | 0.00% | 33,669 |
| 2014-09-02 | 2014-08-29 | 26.377 | 0 | -698 | ||
| 2014-06-23 | 2014-06-19 | 24.528 | 698 | +8 | 0.00% | 17,120 |
| 2014-04-15 | 2014-04-11 | 25.630 | 690 | +690 | 0.00% | 17,684 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -1,297 | ||
| 2011-10-26 | 2011-10-24 | 20.841 | 1,297 | +1,297 | 0.00% | 27,031 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy