History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 -4,651
2023-08-29 2023-08-25 17.310 4,651 -5,580 0.00% 80,508
2023-08-23 2023-08-21 15.719 10,231 +5,580 0.00% 160,817
2023-08-01 2023-07-28 17.933 4,651 -50,225 0.00% 83,408
2023-07-03 2023-06-29 15.618 54,876 +2,065 0.00% 857,071
2023-06-02 2023-05-31 16.110 52,811 -7,161 0.00% 850,779
2023-05-31 2023-05-29 16.780 59,972 +8,951 0.00% 1,006,342
2023-05-30 2023-05-25 17.249 51,021 +8,951 0.00% 880,083
2023-05-29 2023-05-24 17.473 42,070 +8,951 0.00% 735,083
2023-05-23 2023-05-19 18.121 33,119 +7,609 0.00% 600,144
2023-05-17 2023-05-15 18.791 25,510 +8,951 0.00% 479,362
2023-05-11 2023-05-09 19.618 16,559 -24,616 0.00% 324,852
2023-05-10 2023-05-08 19.350 41,175 -5,370 0.00% 796,725
2023-05-09 2023-05-05 18.992 46,545 -5,371 0.00% 883,994
2023-05-08 2023-05-04 18.746 51,916 -3,580 0.00% 973,241
2023-04-26 2023-04-24 18.434 55,496 +8,951 0.00% 1,022,993
2023-04-19 2023-04-17 19.618 46,545 -8,951 0.00% 913,113
2023-04-13 2023-04-11 19.350 55,496 -8,951 0.00% 1,073,833
2023-04-12 2023-04-06 18.925 64,447 +2,685 0.00% 1,219,673
2023-03-14 2023-03-10 17.920 61,762 +4,475 0.00% 1,106,759
2023-03-13 2023-03-09 18.121 57,287 +8,951 0.00% 1,038,088
2023-02-17 2023-02-15 18.925 48,336 +4,476 0.00% 914,769
2023-01-31 2023-01-27 21.271 43,860 -17,902 0.00% 932,959
2023-01-30 2023-01-26 20.981 61,762 -8,951 0.00% 1,295,818
2023-01-27 2023-01-20 20.668 70,713 -17,902 0.00% 1,461,498
2023-01-18 2023-01-16 20.154 88,615 -19,692 0.00% 1,785,957
2022-09-26 2022-09-22 16.110 108,307 +2,237 0.00% 1,744,813
2022-06-30 2022-06-28 21.205 106,070 +3,693 0.00% 2,249,226
2022-04-28 2022-04-26 18.427 102,377 +8,207 0.00% 1,886,516
2022-04-27 2022-04-25 18.867 94,170 +8,640 0.00% 1,776,704
2022-04-04 2022-03-31 20.927 85,530 +14,687 0.00% 1,789,913
2022-04-01 2022-03-30 21.205 70,843 +14,687 0.00% 1,502,233
2022-03-17 2022-03-15 18.497 56,156 +4,319 0.00% 1,038,695
2022-03-11 2022-03-09 20.349 51,837 +8,640 0.00% 1,054,809
2022-03-09 2022-03-07 20.603 43,197 +17,279 0.00% 889,997
2022-03-02 2022-02-28 21.923 25,918 +4,319 0.00% 568,194
2022-02-28 2022-02-24 21.992 21,599 +8,640 0.00% 475,009
2022-01-26 2022-01-24 25.031 12,959 -138 0.00% 324,374
2021-12-13 2021-12-09 25.090 13,097 -4,225 0.00% 328,604
2021-12-08 2021-12-06 23.670 17,322 -2,957 0.00% 410,008
2021-12-01 2021-11-29 21.587 20,279 +2,957 0.00% 437,760
2021-11-26 2021-11-24 22.060 17,322 +4,225 0.00% 382,128
2021-09-21 2021-09-17 23.847 13,097 -2,112 0.00% 312,329
2021-08-26 2021-08-24 23.504 15,209 -12,252 0.00% 357,474
2021-07-29 2021-07-27 19.883 27,461 +4,225 0.00% 545,997
2021-07-13 2021-07-09 20.664 23,236 +4,224 0.00% 480,143
2021-07-08 2021-07-06 22.323 19,012 +506 0.00% 424,398
2021-06-17 2021-06-15 24.146 18,506 -30,843 0.00% 446,853
2021-05-07 2021-05-05 23.782 49,349 -8,225 0.00% 1,173,601
2021-05-04 2021-04-30 22.785 57,574 -8,225 0.00% 1,311,805
2021-04-30 2021-04-28 21.788 65,799 +8,225 0.00% 1,433,608
2021-04-29 2021-04-27 21.812 57,574 +8,225 0.00% 1,255,804
2021-04-08 2021-04-01 22.736 49,349 -16,450 0.00% 1,122,001
2021-04-07 2021-03-31 21.763 65,799 -8,224 0.00% 1,432,008
2021-03-31 2021-03-29 21.545 74,023 -8,225 0.00% 1,594,790
2021-03-26 2021-03-24 19.794 82,248 -8,225 0.00% 1,627,994
2021-03-11 2021-03-09 18.894 90,473 +16,450 0.00% 1,709,398
2021-03-10 2021-03-08 19.283 74,023 +12,337 0.00% 1,427,391
2021-03-04 2021-03-02 19.940 61,686 +8,225 0.00% 1,229,996
2021-03-01 2021-02-25 20.912 53,461 -823 0.00% 1,117,992
2021-02-05 2021-02-03 21.642 54,284 -1,645 0.00% 1,174,803
2021-02-04 2021-02-02 21.690 55,929 +7,403 0.00% 1,213,124
2021-02-02 2021-01-29 20.742 48,526 +5,757 0.00% 1,006,530
2021-01-22 2021-01-20 24.742 42,769 +1,645 0.00% 1,058,197
2021-01-18 2021-01-14 22.858 41,124 +822 0.00% 939,997
2021-01-14 2021-01-12 23.855 40,302 -11,103 0.00% 961,388
2021-01-04 2020-12-29 20.207 51,405 +2,879 0.00% 1,038,746
2020-09-10 2020-09-08 21.715 48,526 +8,224 0.00% 1,053,729
2020-09-02 2020-08-31 22.639 40,302 -8,224 0.00% 912,388
2020-07-20 2020-07-16 21.520 48,526 +8,224 0.00% 1,044,289
2020-07-15 2020-07-13 23.976 40,302 -4,112 0.00% 966,288
2020-07-10 2020-07-08 25.228 44,414 -4,112 0.00% 1,120,498
2020-07-08 2020-07-06 24.985 48,526 -33,722 0.00% 1,212,438
2020-07-07 2020-07-03 21.301 82,248 -32,900 0.00% 1,751,994
2020-07-06 2020-07-02 19.696 115,148 -8,224 0.01% 2,268,008
2020-06-29 2020-06-24 19.727 123,372 +4,297 0.01% 2,433,764
2020-06-24 2020-06-22 19.601 119,075 -3,572 0.01% 2,333,997
2020-05-06 2020-05-04 17.636 122,647 +3,572 0.01% 2,162,993
2020-03-27 2020-03-25 18.241 119,075 +7,938 0.01% 2,171,997
2020-03-25 2020-03-23 16.855 111,137 +15,877 0.01% 1,873,203
2020-03-13 2020-03-11 20.181 95,260 +15,877 0.01% 1,922,398
2020-03-11 2020-03-09 20.155 79,383 +3,175 0.00% 1,599,991
2020-03-10 2020-03-06 21.516 76,208 +7,938 0.00% 1,639,678
2020-03-09 2020-03-05 22.070 68,270 +2,382 0.00% 1,506,725
2020-02-28 2020-02-26 21.516 65,888 +794 0.00% 1,417,635
2020-02-24 2020-02-20 22.826 65,094 -11,908 0.00% 1,485,831
2020-02-19 2020-02-17 21.995 77,002 -23,815 0.00% 1,693,622
2020-02-18 2020-02-14 20.911 100,817 -3,969 0.01% 2,108,201
2020-02-10 2020-02-06 20.659 104,786 -3,969 0.01% 2,164,797
2020-02-07 2020-02-05 19.500 108,755 -3,969 0.01% 2,120,754
2020-02-05 2020-02-03 19.047 112,724 +3,969 0.01% 2,147,031
2020-02-03 2020-01-30 19.299 108,755 +7,938 0.01% 2,098,834
2020-01-30 2020-01-24 21.062 100,817 +6,351 0.01% 2,123,441
2020-01-29 2020-01-22 21.692 94,466 +2,381 0.01% 2,049,174
2020-01-23 2020-01-21 21.314 92,085 +2,779 0.01% 1,962,725
2020-01-10 2020-01-08 21.944 89,306 +793 0.00% 1,959,742
2020-01-06 2020-01-02 23.053 88,513 -793 0.00% 2,040,461
2020-01-03 2019-12-31 22.398 89,306 -9,526 0.00% 2,000,242
2019-12-19 2019-12-17 21.365 98,832 -27,785 0.01% 2,111,512
2019-12-18 2019-12-16 20.256 126,617 -3,969 0.01% 2,564,769
2019-12-17 2019-12-13 20.206 130,586 -11,907 0.01% 2,638,585
2019-12-16 2019-12-12 19.425 142,493 -3,969 0.01% 2,767,885
2019-11-26 2019-11-22 18.694 146,462 +3,969 0.01% 2,737,972
2019-11-14 2019-11-12 18.896 142,493 +3,969 0.01% 2,692,495
2019-11-07 2019-11-05 19.702 138,524 -3,969 0.01% 2,729,178
2019-11-05 2019-11-01 18.568 142,493 +397 0.01% 2,645,825
2019-11-04 2019-10-31 18.190 142,096 +6,350 0.01% 2,584,754
2019-11-01 2019-10-30 18.341 135,746 +3,970 0.01% 2,489,766
2019-10-28 2019-10-24 18.618 131,776 +2,381 0.01% 2,453,471
2019-10-25 2019-10-23 18.593 129,395 +3,969 0.01% 2,405,880
2019-10-21 2019-10-17 19.148 125,426 +4,763 0.01% 2,401,603
2019-10-10 2019-10-08 18.215 120,663 +4,763 0.01% 2,197,923
2019-10-02 2019-09-27 18.341 115,900 +5,557 0.01% 2,125,763
2019-09-26 2019-09-24 18.896 110,343 +7,938 0.01% 2,085,001
2019-09-23 2019-09-19 19.450 102,405 +7,939 0.01% 1,991,767
2019-09-18 2019-09-16 20.231 94,466 -7,939 0.01% 1,911,134
2019-09-16 2019-09-12 20.483 102,405 -7,938 0.01% 2,097,548
2019-09-09 2019-09-05 19.425 110,343 -15,480 0.01% 2,143,381
2019-08-16 2019-08-14 17.132 125,823 +7,542 0.01% 2,155,604
2019-08-09 2019-08-07 16.830 118,281 +3,969 0.01% 1,990,635
2019-08-07 2019-08-05 17.308 114,312 +3,969 0.01% 1,978,558
2019-08-06 2019-08-02 17.611 110,343 +15,877 0.01% 1,943,221
2019-07-04 2019-07-02 21.413 94,466 +2,326 0.01% 2,022,823
2019-07-03 2019-06-28 21.026 92,140 -7,743 0.01% 1,937,316
2019-06-28 2019-06-26 20.483 99,883 +7,743 0.01% 2,045,939
2019-05-08 2019-05-06 20.716 92,140 -1,549 0.01% 1,908,756
2019-05-03 2019-04-30 21.904 93,689 +3,872 0.01% 2,052,165
2019-04-26 2019-04-24 22.731 89,817 +3,871 0.01% 2,041,593
2019-04-25 2019-04-23 22.834 85,946 -7,743 0.00% 1,962,483
2019-03-25 2019-03-21 23.325 93,689 +7,743 0.01% 2,185,266
2019-03-15 2019-03-13 23.557 85,946 +387 0.00% 2,024,643
2019-02-27 2019-02-25 26.347 85,559 -35,617 0.00% 2,254,207
2019-02-26 2019-02-22 25.288 121,176 -24,003 0.01% 3,064,271
2019-02-25 2019-02-21 23.609 145,179 -3,871 0.01% 3,427,503
2019-02-20 2019-02-18 23.299 149,050 -7,743 0.01% 3,472,693
2019-02-11 2019-02-04 22.059 156,793 -8,517 0.01% 3,458,696
2019-01-18 2019-01-16 20.122 165,310 -6,969 0.01% 3,326,323
2019-01-08 2019-01-04 17.849 172,279 -774 0.01% 3,074,951
2019-01-02 2018-12-27 17.203 173,053 +774 0.01% 2,977,016
2018-12-10 2018-12-06 18.779 172,279 +387 0.01% 3,235,151
2018-12-03 2018-11-29 18.882 171,892 +387 0.01% 3,245,644
2018-11-29 2018-11-27 19.089 171,505 -387 0.01% 3,273,777
2018-11-27 2018-11-23 18.649 171,892 +387 0.01% 3,205,684
2018-11-20 2018-11-16 19.605 171,505 -387 0.01% 3,362,377
2018-11-13 2018-11-09 18.417 171,892 +387 0.01% 3,165,724
2018-11-05 2018-11-01 18.598 171,505 -774 0.01% 3,189,607
2018-11-01 2018-10-30 17.694 172,279 -387 0.01% 3,048,251
2018-10-31 2018-10-29 17.151 172,666 -21,680 0.01% 2,961,439
2018-10-29 2018-10-25 17.849 194,346 -387 0.01% 3,468,818
2018-10-25 2018-10-23 17.229 194,733 -775 0.01% 3,355,006
2018-10-24 2018-10-22 17.720 195,508 -774 0.01% 3,464,308
2018-10-15 2018-10-11 15.524 196,282 +387 0.01% 3,047,073
2018-09-17 2018-09-13 16.738 195,895 -387 0.01% 3,278,885
2018-09-14 2018-09-12 16.299 196,282 +387 0.01% 3,199,173
2018-08-30 2018-08-28 18.727 195,895 +775 0.01% 3,668,506
2018-08-13 2018-08-09 19.838 195,120 -388 0.01% 3,870,712
2018-08-07 2018-08-03 19.218 195,508 +388 0.01% 3,757,209
2018-08-03 2018-08-01 20.096 195,120 +2,710 0.01% 3,921,112
2018-07-26 2018-07-24 20.303 192,410 -2,710 0.01% 3,906,412
2018-07-23 2018-07-19 19.605 195,120 -388 0.01% 3,825,352
2018-07-19 2018-07-17 19.528 195,508 +388 0.01% 3,817,809
2018-07-16 2018-07-12 19.941 195,120 -2,323 0.01% 3,890,872
2018-07-05 2018-07-03 19.708 197,443 +15,485 0.01% 3,891,295
2018-06-29 2018-06-27 20.586 181,958 +10,575 0.01% 3,745,742
2018-06-27 2018-06-25 21.279 171,383 +16,501 0.01% 3,646,868
2018-06-26 2018-06-22 21.972 154,882 -375 0.01% 3,403,122
2018-06-21 2018-06-19 23.039 155,257 +11,251 0.01% 3,576,962
2018-06-04 2018-05-31 26.372 144,006 -375 0.01% 3,797,749
2018-04-13 2018-04-11 25.946 144,381 -1,876 0.01% 3,746,039
2018-04-12 2018-04-10 25.786 146,257 -3,750 0.01% 3,771,313
2018-03-28 2018-03-26 24.212 150,007 +375 0.01% 3,632,008
2018-03-27 2018-03-23 23.786 149,632 +3,751 0.01% 3,559,088
2018-03-26 2018-03-22 25.012 145,881 -56,253 0.01% 3,648,808
2018-03-21 2018-03-19 24.452 202,134 +3,750 0.01% 4,942,630
2018-03-14 2018-03-12 25.119 198,384 -3,750 0.01% 4,983,184
2018-03-12 2018-03-08 23.919 202,134 +14,626 0.01% 4,834,830
2018-03-06 2018-03-02 23.172 187,508 +3,750 0.01% 4,344,992
2018-03-01 2018-02-27 24.399 183,758 -750 0.01% 4,483,496
2018-02-23 2018-02-21 24.799 184,508 -7,501 0.01% 4,575,595
2018-02-21 2018-02-15 24.452 192,009 -6,750 0.01% 4,695,051
2018-02-13 2018-02-09 22.666 198,759 +15,001 0.01% 4,505,004
2018-02-09 2018-02-07 24.426 183,758 +15,000 0.01% 4,488,396
2018-02-08 2018-02-06 24.772 168,758 +14,251 0.01% 4,180,512
2018-02-07 2018-02-05 26.585 154,507 +8,250 0.01% 4,107,643
2018-02-06 2018-02-02 27.065 146,257 +12,001 0.01% 3,958,513
2018-02-05 2018-02-01 26.612 134,256 +19,876 0.01% 3,572,841
2018-02-02 2018-01-31 27.732 114,380 +9,750 0.01% 3,171,998
2018-01-25 2018-01-23 27.265 104,630 -1,875 0.01% 2,852,784
2018-01-19 2018-01-17 25.999 106,505 -25,876 0.01% 2,769,007
2018-01-12 2018-01-10 23.652 132,381 -3,750 0.01% 3,131,113
2018-01-09 2018-01-05 22.559 136,131 -750 0.01% 3,070,979
2018-01-05 2018-01-03 22.346 136,881 +13,501 0.01% 3,058,698
2018-01-04 2018-01-02 22.399 123,380 +3,000 0.01% 2,763,589
2018-01-03 2017-12-29 21.492 120,380 +6,375 0.01% 2,587,252
2017-12-29 2017-12-27 21.226 114,005 +1,500 0.01% 2,419,839
2017-12-14 2017-12-12 21.332 112,505 +750 0.01% 2,400,000
2017-12-13 2017-12-11 21.626 111,755 +750 0.01% 2,416,781
2017-12-08 2017-12-06 21.786 111,005 +2,250 0.01% 2,418,321
2017-12-04 2017-11-30 22.532 108,755 +1,125 0.01% 2,450,504
2017-11-29 2017-11-27 23.066 107,630 +375 0.01% 2,482,555
2017-11-27 2017-11-23 23.359 107,255 -3,750 0.01% 2,505,365
2017-11-24 2017-11-22 23.732 111,005 -1,500 0.01% 2,634,401
2017-11-23 2017-11-21 23.439 112,505 -3,000 0.01% 2,637,000
2017-11-22 2017-11-20 21.946 115,505 +3,750 0.01% 2,534,837
2017-11-21 2017-11-17 22.426 111,755 +3,000 0.01% 2,506,181
2017-11-20 2017-11-16 22.399 108,755 +1,500 0.01% 2,436,004
2017-11-17 2017-11-15 22.532 107,255 -3,000 0.01% 2,416,705
2017-11-16 2017-11-14 22.746 110,255 +3,000 0.01% 2,507,822
2017-11-10 2017-11-08 23.306 107,255 -10,500 0.01% 2,499,645
2017-11-08 2017-11-06 22.826 117,755 +1,875 0.01% 2,687,835
2017-09-27 2017-09-25 23.066 115,880 +750 0.01% 2,672,846
2017-09-20 2017-09-18 24.399 115,130 +1,500 0.01% 2,809,047
2017-09-08 2017-09-06 22.826 113,630 +14,251 0.01% 2,593,679
2017-09-06 2017-09-04 22.826 99,379 +1,125 0.01% 2,268,390
2017-09-01 2017-08-30 22.959 98,254 +15,000 0.01% 2,255,812
2017-08-30 2017-08-28 22.879 83,254 -7,500 0.00% 1,904,767
2017-08-29 2017-08-25 21.759 90,754 -3,750 0.01% 1,974,719
2017-08-16 2017-08-14 21.332 94,504 +3,750 0.01% 2,015,996
2017-08-15 2017-08-11 21.252 90,754 +12,000 0.01% 1,928,739
2017-08-14 2017-08-10 21.839 78,754 +7,501 0.00% 1,719,911
2017-08-08 2017-08-04 22.106 71,253 +7,500 0.00% 1,575,096
2017-08-04 2017-08-02 22.266 63,753 -15,001 0.00% 1,419,504
2017-07-21 2017-07-19 21.679 78,754 -375 0.00% 1,707,311
2017-07-20 2017-07-18 21.252 79,129 +375 0.00% 1,681,680
2017-07-17 2017-07-13 21.919 78,754 -1,875 0.00% 1,726,211
2017-07-12 2017-07-10 21.012 80,629 +3,751 0.00% 1,694,209
2017-07-07 2017-07-05 21.359 76,878 +1,500 0.00% 1,642,041
2017-06-23 2017-06-21 22.175 75,378 -7,501 0.00% 1,671,504
2017-06-22 2017-06-20 21.984 82,879 +2,053 0.00% 1,821,975
2017-06-21 2017-06-19 21.929 80,826 -366 0.00% 1,772,423
2017-05-31 2017-05-26 22.257 81,192 -731 0.00% 1,807,089
2017-05-29 2017-05-25 22.148 81,923 -731 0.00% 1,814,399
2017-05-24 2017-05-22 21.573 82,654 +731 0.00% 1,783,129
2017-05-12 2017-05-10 21.300 81,923 +3,657 0.00% 1,744,959
2017-05-02 2017-04-27 22.230 78,266 +732 0.00% 1,739,825
2017-04-28 2017-04-26 22.257 77,534 +4,388 0.00% 1,725,673
2017-04-27 2017-04-25 22.175 73,146 -731 0.00% 1,622,009
2017-04-24 2017-04-20 21.792 73,877 -366 0.00% 1,609,939
2017-04-21 2017-04-19 21.464 74,243 -365 0.00% 1,593,555
2017-04-20 2017-04-18 21.546 74,608 +1,462 0.00% 1,607,510
2017-04-05 2017-03-31 21.874 73,146 +7,315 0.00% 1,600,009
2017-03-22 2017-03-20 23.241 65,831 +7,315 0.00% 1,530,000
2017-03-15 2017-03-13 22.804 58,516 -2,926 0.00% 1,334,390
2017-02-21 2017-02-17 23.487 61,442 -3,658 0.00% 1,443,113
2017-02-20 2017-02-16 23.214 65,100 +2,561 0.00% 1,511,230
2017-02-14 2017-02-10 22.968 62,539 +5,120 0.00% 1,436,389
2017-01-10 2017-01-06 22.011 57,419 +1,097 0.00% 1,263,844
2016-11-18 2016-11-16 24.144 56,322 -732 0.00% 1,359,818
2016-11-15 2016-11-11 23.925 57,054 -365 0.00% 1,365,011
2016-11-09 2016-11-07 23.487 57,419 -1,463 0.00% 1,348,624
2016-11-07 2016-11-03 23.214 58,882 +1,463 0.00% 1,366,886
2016-11-01 2016-10-28 23.542 57,419 -732 0.00% 1,351,763
2016-10-27 2016-10-25 23.816 58,151 -731 0.00% 1,384,896
2016-10-26 2016-10-24 23.952 58,882 +366 0.00% 1,410,356
2016-10-25 2016-10-20 23.351 58,516 +731 0.00% 1,366,389
2016-10-20 2016-10-18 23.624 57,785 -2,194 0.00% 1,365,120
2016-10-17 2016-10-13 22.968 59,979 +731 0.00% 1,377,591
2016-10-12 2016-10-07 23.050 59,248 -5,852 0.00% 1,365,662
2016-10-05 2016-10-03 22.749 65,100 +3,292 0.00% 1,480,970
2016-10-04 2016-09-30 22.503 61,808 -2,926 0.00% 1,390,870
2016-09-28 2016-09-26 22.859 64,734 +1,463 0.00% 1,479,724
2016-09-26 2016-09-22 23.597 63,271 +1,463 0.00% 1,492,992
2016-09-07 2016-09-05 24.253 61,808 -731 0.00% 1,499,030
2016-09-06 2016-09-02 24.226 62,539 -732 0.00% 1,515,049
2016-09-02 2016-08-31 23.706 63,271 +732 0.00% 1,499,912
2016-08-31 2016-08-29 23.597 62,539 +731 0.00% 1,475,719
2016-08-23 2016-08-19 24.034 61,808 +5,486 0.00% 1,485,510
2016-08-15 2016-08-11 24.253 56,322 -6,217 0.00% 1,365,978
2016-07-18 2016-07-14 23.816 62,539 -14,630 0.00% 1,489,399
2016-07-15 2016-07-13 23.651 77,169 +6,218 0.00% 1,825,160
2016-07-14 2016-07-12 23.597 70,951 -6,218 0.00% 1,674,215
2016-07-07 2016-07-05 22.941 77,169 +6,218 0.00% 1,770,300
2016-06-30 2016-06-28 23.565 70,951 +2,458 0.00% 1,671,993
2016-06-23 2016-06-21 23.764 68,493 -6,002 0.00% 1,627,649
2016-06-16 2016-06-14 23.650 74,495 +6,002 0.00% 1,761,839
2016-04-22 2016-04-20 25.973 68,493 -7,062 0.00% 1,778,968
2016-04-21 2016-04-19 26.624 75,555 +7,062 0.00% 2,011,609
2016-03-22 2016-03-18 24.274 68,493 -1,413 0.00% 1,662,569
2016-01-05 2015-12-31 25.661 69,906 +1,413 0.00% 1,793,888
2015-12-29 2015-12-24 26.681 68,493 -1,413 0.00% 1,827,468
2015-12-01 2015-11-27 25.152 69,906 +1,413 0.00% 1,758,248
2015-11-25 2015-11-23 26.738 68,493 -354 0.00% 1,831,348
2015-11-24 2015-11-20 27.191 68,847 +354 0.00% 1,872,013
2015-11-06 2015-11-04 25.803 68,493 -1,413 0.00% 1,767,328
2015-10-29 2015-10-27 24.160 69,906 -2,824 0.00% 1,688,947
2015-10-28 2015-10-26 24.302 72,730 +2,824 0.00% 1,767,476
2015-10-13 2015-10-09 22.433 69,906 -2,824 0.00% 1,568,167
2015-10-12 2015-10-08 22.517 72,730 +2,471 0.00% 1,637,696
2015-10-08 2015-10-06 21.158 70,259 +353 0.00% 1,486,535
2015-10-06 2015-10-02 20.563 69,906 -353 0.00% 1,437,486
2015-10-05 2015-09-30 19.543 70,259 +353 0.00% 1,373,105
2015-08-24 2015-08-20 27.786 69,906 +1,766 0.00% 1,942,388
2015-08-21 2015-08-19 29.103 68,140 -1,766 0.00% 1,983,063
2015-08-20 2015-08-18 29.315 69,906 +1,766 0.00% 2,049,309
2015-08-17 2015-08-13 30.165 68,140 -1,766 0.00% 2,055,438
2015-08-07 2015-08-05 29.457 69,906 +1,766 0.00% 2,059,209
2015-07-23 2015-07-21 33.705 68,140 -14,123 0.00% 2,296,686
2015-07-15 2015-07-13 34.059 82,263 -5,296 0.01% 2,801,833
2015-07-13 2015-07-09 31.794 87,559 -1,412 0.01% 2,783,811
2015-07-10 2015-07-08 27.049 88,971 +14,122 0.01% 2,406,603
2015-07-09 2015-07-07 29.882 74,849 +21,890 0.00% 2,236,614
2015-07-08 2015-07-06 34.697 52,959 +28,245 0.00% 1,837,505
2015-06-30 2015-06-26 41.070 24,714 +5,296 0.00% 1,014,994
2015-06-25 2015-06-23 41.071 19,418 +235 0.00% 797,524
2015-06-17 2015-06-15 43.365 19,183 +1,395 0.00% 831,872
2015-06-09 2015-06-05 44.297 17,788 -349 0.00% 787,953
2015-06-02 2015-05-29 47.236 18,137 +349 0.00% 856,714
2015-05-26 2015-05-21 48.167 17,788 -349 0.00% 856,803
2015-05-22 2015-05-20 46.949 18,137 +349 0.00% 851,514
2015-05-21 2015-05-19 47.451 17,788 -1,046 0.00% 844,053
2015-05-18 2015-05-14 45.587 18,834 +697 0.00% 858,587
2015-05-15 2015-05-13 46.877 18,137 +1,744 0.00% 850,214
2015-05-14 2015-05-12 47.666 16,393 +1,395 0.00% 781,385
2015-05-13 2015-05-11 48.454 14,998 -348 0.00% 726,716
2015-05-12 2015-05-08 47.594 15,346 -698 0.00% 730,379
2015-05-11 2015-05-07 45.874 16,044 +1,046 0.00% 735,999
2015-05-08 2015-05-06 46.089 14,998 +6,976 0.00% 691,240
2015-05-07 2015-05-05 47.236 8,022 +6,976 0.00% 378,925
2015-04-23 2015-04-21 50.676 1,046 -34,879 0.00% 53,007
2015-04-21 2015-04-17 51.536 35,925 -35,575 0.00% 1,851,444
2015-04-20 2015-04-16 50.891 71,500 +348 0.01% 3,638,725
2015-04-17 2015-04-15 49.458 71,152 +34,879 0.01% 3,519,014
2015-04-16 2015-04-14 50.605 36,273 +35,575 0.00% 1,835,579
2015-04-15 2015-04-13 53.042 698 -34,878 0.00% 37,023
2015-04-13 2015-04-09 50.174 35,576 +34,878 0.00% 1,785,007
2015-04-10 2015-04-08 48.956 698 -1,743 0.00% 34,171
2015-04-09 2015-04-02 42.863 2,441 +1,395 0.00% 104,629
2015-03-25 2015-03-23 39.710 1,046 -2,093 0.00% 41,536
2015-03-24 2015-03-20 39.064 3,139 -1,744 0.00% 122,623
2015-03-23 2015-03-19 37.488 4,883 +349 0.00% 183,051
2015-03-20 2015-03-18 38.133 4,534 -56,154 0.00% 172,893
2015-03-19 2015-03-17 38.061 60,688 +28,600 0.01% 2,309,841
2015-03-18 2015-03-16 36.986 32,088 +27,903 0.00% 1,186,799
2015-03-06 2015-03-04 36.842 4,185 +697 0.00% 154,185
2015-03-05 2015-03-03 37.488 3,488 +349 0.00% 130,756
2015-03-02 2015-02-26 39.566 3,139 -1,395 0.00% 124,198
2015-02-27 2015-02-25 38.133 4,534 +349 0.00% 172,893
2015-02-17 2015-02-13 37.774 4,185 -349 0.00% 158,085
2015-02-16 2015-02-12 36.484 4,534 +349 0.00% 165,419
2015-02-11 2015-02-09 37.057 4,185 -349 0.00% 155,085
2015-02-06 2015-02-04 36.126 4,534 -698 0.00% 163,794
2015-02-05 2015-02-03 36.484 5,232 +349 0.00% 190,884
2015-02-03 2015-01-30 35.767 4,883 +349 0.00% 174,651
2015-01-26 2015-01-22 36.627 4,534 +1,395 0.00% 166,068
2015-01-23 2015-01-21 37.989 3,139 -349 0.00% 119,248
2015-01-21 2015-01-19 33.832 3,488 -90,683 0.00% 118,006
2015-01-20 2015-01-16 40.498 94,171 -349 0.01% 3,813,734
2015-01-15 2015-01-13 41.000 94,520 -5,581 0.01% 3,875,293
2015-01-14 2015-01-12 41.286 100,101 +698 0.01% 4,132,813
2015-01-13 2015-01-09 41.932 99,403 -349 0.01% 4,168,120
2015-01-12 2015-01-08 42.003 99,752 +349 0.01% 4,189,904
2015-01-09 2015-01-07 42.863 99,403 +2,093 0.01% 4,260,744
2015-01-07 2015-01-05 42.505 97,310 +83,010 0.01% 4,136,157
2015-01-05 2014-12-31 41.860 14,300 +349 0.00% 598,596
2015-01-02 2014-12-29 41.071 13,951 +348 0.00% 572,987
2014-12-30 2014-12-24 39.781 13,603 -56,851 0.00% 541,144
2014-12-29 2014-12-22 39.996 70,454 +20,578 0.01% 2,817,894
2014-12-23 2014-12-19 41.286 49,876 +349 0.01% 2,059,202
2014-12-22 2014-12-18 41.143 49,527 +349 0.01% 2,037,693
2014-12-19 2014-12-17 43.150 49,178 -27,903 0.01% 2,122,033
2014-12-18 2014-12-16 44.010 77,081 +6,627 0.01% 3,392,349
2014-12-16 2014-12-12 40.570 70,454 +21,624 0.01% 2,858,294
2014-12-10 2014-12-08 45.515 48,830 -6,975 0.01% 2,222,518
2014-12-04 2014-12-02 33.975 55,805 -4,186 0.01% 1,895,991
2014-12-03 2014-12-01 31.682 59,991 +13,952 0.01% 1,900,611
2014-11-27 2014-11-25 31.610 46,039 -16,393 0.01% 1,455,289
2014-11-24 2014-11-20 27.868 62,432 +20,927 0.01% 1,739,876
2014-11-14 2014-11-12 29.890 41,505 -38,366 0.01% 1,240,570
2014-11-11 2014-11-07 27.983 79,871 -56,503 0.01% 2,235,032
2014-11-10 2014-11-06 27.238 136,374 +697 0.02% 3,714,497
2014-11-05 2014-11-03 27.438 135,677 -697 0.02% 3,722,742
2014-11-04 2014-10-31 27.725 136,374 +697 0.02% 3,780,967
2014-10-30 2014-10-28 26.119 135,677 -697 0.02% 3,543,802
2014-10-29 2014-10-27 25.517 136,374 +697 0.02% 3,479,897
2014-10-22 2014-10-20 26.635 135,677 -27,902 0.02% 3,613,822
2014-10-21 2014-10-17 26.033 163,579 -698 0.02% 4,258,515
2014-10-20 2014-10-16 25.919 164,277 +698 0.02% 4,257,847
2014-10-17 2014-10-15 26.148 163,579 -28,600 0.02% 4,277,275
2014-10-15 2014-10-13 25.775 192,179 +697 0.02% 4,953,480
2014-10-08 2014-10-06 26.721 191,482 -697 0.02% 5,116,685
2014-10-03 2014-09-29 26.234 192,179 +697 0.02% 5,041,640
2014-09-30 2014-09-26 26.836 191,482 -697 0.02% 5,138,645
2014-09-29 2014-09-25 26.349 192,179 +697 0.02% 5,063,680
2014-09-01 2014-08-28 26.234 191,482 +27,903 0.02% 5,023,355
2014-08-20 2014-08-18 27.610 163,579 +27,902 0.02% 4,516,465
2014-08-13 2014-08-11 27.954 135,677 +31,391 0.02% 3,792,763
2014-08-07 2014-08-05 28.298 104,286 +38,366 0.01% 2,951,127
2014-07-30 2014-07-28 28.184 65,920 -38,715 0.01% 1,857,871
2014-07-29 2014-07-25 27.180 104,635 +31,391 0.01% 2,844,003
2014-07-24 2014-07-22 26.062 73,244 -57,201 0.01% 1,908,889
2014-07-23 2014-07-21 25.059 130,445 +31,391 0.02% 3,268,765
2014-07-18 2014-07-16 25.689 99,054 -57,201 0.01% 2,544,631
2014-06-30 2014-06-26 24.256 156,255 -11,858 0.02% 3,790,086
2014-06-26 2014-06-24 24.112 168,113 +11,858 0.02% 4,053,611
2014-06-23 2014-06-19 24.528 156,255 +1,733 0.02% 3,832,598
2014-06-12 2014-06-10 25.021 154,522 -23,454 0.02% 3,866,251
2014-05-26 2014-05-22 23.658 177,976 -345 0.02% 4,210,567
2014-05-08 2014-05-05 22.498 178,321 +11,727 0.02% 4,011,929
2014-05-02 2014-04-29 22.904 166,594 +11,728 0.02% 3,815,711
2014-04-30 2014-04-28 22.643 154,866 +344 0.02% 3,506,680
2014-04-10 2014-04-08 25.224 154,522 -344 0.02% 3,897,612
2014-04-09 2014-04-07 24.209 154,866 -11,038 0.02% 3,749,139
2014-04-07 2014-04-03 24.412 165,904 -28,283 0.02% 4,050,027
2014-03-28 2014-03-26 22.556 194,187 +17,936 0.02% 4,380,147
2014-03-17 2014-03-13 21.484 176,251 +43,459 0.02% 3,786,507
2014-03-13 2014-03-11 22.295 132,792 +22,075 0.02% 2,960,651
2014-02-26 2014-02-24 22.875 110,717 -30,353 0.01% 2,532,680
2014-02-25 2014-02-21 23.687 141,070 +345 0.02% 3,341,533
2014-02-14 2014-02-12 26.151 140,725 +15,176 0.02% 3,680,161
2014-01-28 2014-01-24 27.021 125,549 +2,760 0.02% 3,392,487
2014-01-23 2014-01-21 27.195 122,789 +15,176 0.02% 3,339,268
2014-01-14 2014-01-10 27.050 107,613 +20,695 0.01% 2,910,954
2013-12-23 2013-12-19 29.790 86,918 -13,797 0.01% 2,589,289
2013-11-21 2013-11-19 27.369 100,715 -2,069 0.01% 2,756,482
2013-11-20 2013-11-18 27.166 102,784 -690 0.01% 2,792,249
2013-09-13 2013-09-11 24.905 103,474 +6,208 0.01% 2,576,994
2013-09-12 2013-09-10 24.499 97,266 +6,898 0.01% 2,382,905
2013-08-20 2013-08-16 22.440 90,368 +22,075 0.01% 2,027,891
2013-08-16 2013-08-13 22.991 68,293 +2,759 0.01% 1,570,140
2013-08-06 2013-08-02 21.165 65,534 +11,038 0.01% 1,387,007
2013-08-01 2013-07-30 21.020 54,496 +11,727 0.01% 1,145,491
2013-07-29 2013-07-25 21.716 42,769 -4,139 0.01% 928,752
2013-07-26 2013-07-24 21.484 46,908 +6,208 0.01% 1,007,753
2013-07-25 2013-07-23 21.165 40,700 +6,209 0.01% 861,403
2013-07-18 2013-07-16 20.353 34,491 +11,727 0.00% 701,992
2013-07-15 2013-07-11 20.672 22,764 -7,588 0.00% 470,573
2013-07-09 2013-07-05 19.048 30,352 -6,209 0.00% 578,152
2013-07-05 2013-07-03 17.946 36,561 +13,797 0.00% 656,142
2013-06-28 2013-06-26 19.309 22,764 -690 0.00% 439,554
2013-06-27 2013-06-25 20.134 23,454 +690 0.00% 472,212
2013-06-26 2013-06-24 20.939 22,764 +1,978 0.00% 476,653
2013-06-24 2013-06-20 21.834 20,786 +1,341 0.00% 453,836
2013-06-19 2013-06-17 22.430 19,445 +1,341 0.00% 436,157
2013-06-07 2013-06-05 24.816 18,104 +670 0.00% 449,277
2013-05-22 2013-05-20 26.457 17,434 -7,375 0.00% 461,251
2013-05-21 2013-05-16 25.234 24,809 +4,023 0.00% 626,032
2013-05-08 2013-05-06 27.710 20,786 -3,353 0.00% 575,975
2013-05-03 2013-04-30 26.248 24,139 -670 0.00% 633,605
2013-04-29 2013-04-25 25.592 24,809 +4,023 0.00% 634,912
2013-04-25 2013-04-23 24.309 20,786 +3,352 0.00% 505,295
2013-01-07 2013-01-03 29.827 17,434 +17,434 0.00% 520,013
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top