History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 409,233 | +0 | 0.02% | 12,260,621 |
| 2025-10-13 | 2025-10-09 | 30.500 | 409,233 | +0 | 0.02% | 12,481,606 |
| 2025-10-10 | 2025-10-08 | 29.680 | 409,233 | +0 | 0.02% | 12,146,035 |
| 2025-10-09 | 2025-10-06 | 29.940 | 409,233 | -6,500 | 0.02% | 12,252,436 |
| 2025-10-06 | 2025-10-02 | 30.160 | 415,733 | +500 | 0.02% | 12,538,507 |
| 2025-10-03 | 2025-09-30 | 30.800 | 415,233 | -11,000 | 0.02% | 12,789,176 |
| 2025-10-02 | 2025-09-29 | 30.340 | 426,233 | -25,500 | 0.02% | 12,931,909 |
| 2025-09-30 | 2025-09-26 | 27.140 | 451,733 | +1,000 | 0.02% | 12,260,034 |
| 2025-09-29 | 2025-09-25 | 27.200 | 450,733 | +7,500 | 0.02% | 12,259,938 |
| 2025-09-22 | 2025-09-18 | 28.180 | 443,233 | +14,000 | 0.02% | 12,490,306 |
| 2025-09-19 | 2025-09-17 | 29.260 | 429,233 | +20,000 | 0.02% | 12,559,358 |
| 2025-09-18 | 2025-09-16 | 28.980 | 409,233 | -5,000 | 0.02% | 11,859,572 |
| 2025-09-17 | 2025-09-15 | 29.080 | 414,233 | -500 | 0.02% | 12,045,896 |
| 2025-09-16 | 2025-09-12 | 29.300 | 414,733 | -2,500 | 0.02% | 12,151,677 |
| 2025-09-15 | 2025-09-11 | 29.600 | 417,233 | +3,000 | 0.02% | 12,350,097 |
| 2025-09-12 | 2025-09-10 | 29.240 | 414,233 | -5,000 | 0.02% | 12,112,173 |
| 2025-09-11 | 2025-09-09 | 28.860 | 419,233 | +6,500 | 0.02% | 12,099,064 |
| 2025-09-10 | 2025-09-08 | 27.920 | 412,733 | +1,000 | 0.02% | 11,523,505 |
| 2025-09-09 | 2025-09-05 | 28.100 | 411,733 | +6,500 | 0.02% | 11,569,697 |
| 2025-09-04 | 2025-09-02 | 28.480 | 405,233 | -8,500 | 0.02% | 11,541,036 |
| 2025-09-01 | 2025-08-28 | 29.360 | 413,733 | +1,500 | 0.02% | 12,147,201 |
| 2025-08-29 | 2025-08-27 | 28.960 | 412,233 | +16,000 | 0.02% | 11,938,268 |
| 2025-08-27 | 2025-08-25 | 30.840 | 396,233 | +13,500 | 0.02% | 12,219,826 |
| 2025-08-26 | 2025-08-22 | 31.060 | 382,733 | -1,500 | 0.01% | 11,887,687 |
| 2025-08-25 | 2025-08-21 | 31.060 | 384,233 | +37,500 | 0.01% | 11,934,277 |
| 2025-08-22 | 2025-08-20 | 31.060 | 346,733 | -3,000 | 0.01% | 10,769,527 |
| 2025-08-21 | 2025-08-19 | 31.600 | 349,733 | -10,000 | 0.01% | 11,051,563 |
| 2025-08-20 | 2025-08-18 | 32.400 | 359,733 | -102,000 | 0.01% | 11,655,349 |
| 2025-08-19 | 2025-08-15 | 31.420 | 461,733 | -28,000 | 0.02% | 14,507,651 |
| 2025-08-18 | 2025-08-14 | 29.280 | 489,733 | -16,500 | 0.02% | 14,339,382 |
| 2025-08-15 | 2025-08-13 | 29.060 | 506,233 | -24,500 | 0.02% | 14,711,131 |
| 2025-08-13 | 2025-08-11 | 28.200 | 530,733 | -2,000 | 0.02% | 14,966,671 |
| 2025-08-11 | 2025-08-07 | 27.760 | 532,733 | +500 | 0.02% | 14,788,668 |
| 2025-08-08 | 2025-08-06 | 27.600 | 532,233 | +500 | 0.02% | 14,689,631 |
| 2025-08-07 | 2025-08-05 | 27.680 | 531,733 | -6,000 | 0.02% | 14,718,369 |
| 2025-08-06 | 2025-08-04 | 27.080 | 537,733 | +500 | 0.02% | 14,561,810 |
| 2025-08-05 | 2025-08-01 | 26.850 | 537,233 | -67,500 | 0.02% | 14,424,706 |
| 2025-08-04 | 2025-07-31 | 27.600 | 604,733 | -2,500 | 0.02% | 16,690,631 |
| 2025-08-01 | 2025-07-30 | 28.650 | 607,233 | -53,000 | 0.02% | 17,397,225 |
| 2025-07-31 | 2025-07-29 | 29.050 | 660,233 | -8,500 | 0.03% | 19,179,769 |
| 2025-07-30 | 2025-07-28 | 29.050 | 668,733 | -18,500 | 0.03% | 19,426,694 |
| 2025-07-29 | 2025-07-25 | 28.950 | 687,233 | -19,000 | 0.03% | 19,895,395 |
| 2025-07-28 | 2025-07-24 | 29.350 | 706,233 | -11,500 | 0.03% | 20,727,939 |
| 2025-07-25 | 2025-07-23 | 28.650 | 717,733 | -107,500 | 0.03% | 20,563,050 |
| 2025-07-23 | 2025-07-21 | 27.250 | 825,233 | +79,500 | 0.03% | 22,487,599 |
| 2025-07-22 | 2025-07-18 | 26.250 | 745,733 | -2,000 | 0.03% | 19,575,491 |
| 2025-07-21 | 2025-07-17 | 25.650 | 747,733 | -95,000 | 0.03% | 19,179,351 |
| 2025-07-18 | 2025-07-16 | 25.850 | 842,733 | +4,500 | 0.03% | 21,784,648 |
| 2025-07-17 | 2025-07-15 | 26.350 | 838,233 | -500 | 0.03% | 22,087,440 |
| 2025-07-16 | 2025-07-14 | 26.800 | 838,733 | +3,000 | 0.03% | 22,478,044 |
| 2025-07-15 | 2025-07-11 | 26.600 | 835,733 | -16,000 | 0.03% | 22,230,498 |
| 2025-07-14 | 2025-07-10 | 26.000 | 851,733 | -1,000 | 0.03% | 22,145,058 |
| 2025-07-11 | 2025-07-09 | 24.750 | 852,733 | -9,000 | 0.03% | 21,105,142 |
| 2025-07-10 | 2025-07-08 | 25.200 | 861,733 | -4,500 | 0.03% | 21,715,672 |
| 2025-07-09 | 2025-07-07 | 24.700 | 866,233 | -7,500 | 0.03% | 21,395,955 |
| 2025-07-08 | 2025-07-04 | 24.350 | 873,733 | -27,500 | 0.03% | 21,275,399 |
| 2025-07-07 | 2025-07-03 | 24.000 | 901,233 | +500 | 0.03% | 21,629,592 |
| 2025-07-04 | 2025-07-02 | 23.200 | 900,733 | -5,000 | 0.03% | 20,897,006 |
| 2025-07-03 | 2025-06-30 | 24.011 | 905,733 | +5,500 | 0.03% | 21,747,265 |
| 2025-07-02 | 2025-06-27 | 24.315 | 900,233 | +12,142 | 0.03% | 21,888,817 |
| 2025-06-30 | 2025-06-26 | 24.619 | 888,091 | -2,961 | 0.03% | 21,863,508 |
| 2025-06-27 | 2025-06-25 | 24.872 | 891,052 | -6,910 | 0.03% | 22,162,087 |
| 2025-06-26 | 2025-06-24 | 22.643 | 897,962 | -4,442 | 0.03% | 20,332,538 |
| 2025-06-25 | 2025-06-23 | 21.731 | 902,404 | +988 | 0.03% | 19,610,308 |
| 2025-06-24 | 2025-06-20 | 21.377 | 901,416 | +12,831 | 0.03% | 19,269,206 |
| 2025-06-23 | 2025-06-19 | 21.022 | 888,585 | -493 | 0.03% | 18,679,842 |
| 2025-06-19 | 2025-06-17 | 22.744 | 889,078 | -494 | 0.03% | 20,221,451 |
| 2025-06-18 | 2025-06-16 | 22.694 | 889,572 | -987 | 0.03% | 20,187,625 |
| 2025-06-16 | 2025-06-12 | 22.491 | 890,559 | -1,480 | 0.03% | 20,029,577 |
| 2025-06-13 | 2025-06-11 | 22.643 | 892,039 | -7,403 | 0.03% | 20,198,424 |
| 2025-06-11 | 2025-06-09 | 22.035 | 899,442 | +42,443 | 0.03% | 19,819,310 |
| 2025-06-09 | 2025-06-05 | 21.377 | 856,999 | -17,767 | 0.03% | 18,319,722 |
| 2025-06-06 | 2025-06-04 | 20.819 | 874,766 | +4,220 | 0.03% | 18,212,092 |
| 2025-06-02 | 2025-05-29 | 20.201 | 870,546 | +987 | 0.03% | 17,586,240 |
| 2025-05-30 | 2025-05-28 | 19.756 | 869,559 | +2,468 | 0.03% | 17,178,680 |
| 2025-05-26 | 2025-05-22 | 19.796 | 867,091 | -494 | 0.03% | 17,165,061 |
| 2025-05-22 | 2025-05-20 | 20.222 | 867,585 | -493 | 0.03% | 17,544,003 |
| 2025-05-16 | 2025-05-14 | 21.174 | 868,078 | -187,542 | 0.03% | 18,380,662 |
| 2025-05-15 | 2025-05-13 | 20.222 | 1,055,620 | -138,189 | 0.04% | 21,346,381 |
| 2025-05-14 | 2025-05-12 | 20.870 | 1,193,809 | +223,570 | 0.05% | 24,914,845 |
| 2025-05-07 | 2025-05-02 | 19.979 | 970,239 | +9,870 | 0.04% | 19,383,926 |
| 2025-04-22 | 2025-04-16 | 18.884 | 960,369 | +987 | 0.04% | 18,135,943 |
| 2025-04-16 | 2025-04-14 | 19.229 | 959,382 | -493 | 0.04% | 18,447,770 |
| 2025-04-15 | 2025-04-11 | 18.945 | 959,875 | -84,887 | 0.04% | 18,184,962 |
| 2025-04-14 | 2025-04-10 | 18.135 | 1,044,762 | -12,832 | 0.04% | 18,946,392 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,057,594 | -13,819 | 0.04% | 18,836,229 |
| 2025-04-10 | 2025-04-08 | 17.425 | 1,071,413 | -7,896 | 0.04% | 18,669,878 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,079,309 | +54,781 | 0.04% | 18,195,133 |
| 2025-04-03 | 2025-04-01 | 20.414 | 1,024,528 | +20,235 | 0.04% | 20,914,862 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,004,293 | +987 | 0.04% | 20,603,527 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,003,306 | +1,481 | 0.04% | 21,040,685 |
| 2025-03-31 | 2025-03-27 | 21.579 | 1,001,825 | -49,353 | 0.04% | 21,618,601 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,051,178 | -42,444 | 0.04% | 22,736,848 |
| 2025-03-25 | 2025-03-21 | 22.187 | 1,093,622 | -493 | 0.04% | 24,264,283 |
| 2025-03-21 | 2025-03-19 | 23.403 | 1,094,115 | -288,222 | 0.04% | 25,605,371 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,382,337 | -1,481 | 0.05% | 32,350,577 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,383,818 | +43,924 | 0.05% | 31,964,649 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,339,894 | +988 | 0.05% | 31,017,926 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,338,906 | -14,313 | 0.05% | 29,842,066 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,353,219 | -2,961 | 0.05% | 30,298,175 |
| 2025-03-11 | 2025-03-07 | 22.896 | 1,356,180 | +2,468 | 0.05% | 31,051,450 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,353,712 | +47,872 | 0.05% | 32,092,108 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,305,840 | +1,481 | 0.05% | 30,097,296 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,304,359 | -1,974 | 0.05% | 29,204,214 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,306,333 | -17,274 | 0.05% | 29,513,103 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,323,607 | +136,708 | 0.05% | 31,646,608 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,186,899 | +5,922 | 0.05% | 29,039,358 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,180,977 | +2,961 | 0.05% | 26,980,134 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,178,016 | +8,390 | 0.05% | 28,643,003 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,169,626 | -6,415 | 0.05% | 27,905,772 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,176,041 | -68,108 | 0.05% | 26,986,514 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,244,149 | -11,351 | 0.05% | 28,738,451 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,255,500 | -10,857 | 0.05% | 28,682,657 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,266,357 | +13,325 | 0.05% | 29,058,987 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,253,032 | +987 | 0.05% | 27,547,235 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,252,045 | -3,948 | 0.05% | 28,476,879 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,255,993 | +5,428 | 0.05% | 27,930,445 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,250,565 | -15,792 | 0.05% | 28,253,174 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,266,357 | +3,948 | 0.05% | 28,609,952 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,262,409 | -2,961 | 0.05% | 27,369,696 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,265,370 | -8,884 | 0.05% | 27,818,479 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,274,254 | +987 | 0.05% | 26,335,544 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,273,267 | -1,481 | 0.05% | 27,218,115 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,274,748 | -9,870 | 0.05% | 27,701,785 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,284,618 | +4,442 | 0.05% | 27,590,907 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,280,176 | -1,974 | 0.05% | 27,106,415 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,282,150 | -19,742 | 0.05% | 27,732,743 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,301,892 | +80,939 | 0.05% | 27,895,968 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,220,953 | +39,483 | 0.05% | 25,481,341 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,181,470 | -3,949 | 0.05% | 23,268,858 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,185,419 | +147,566 | 0.05% | 23,058,403 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,037,853 | -8,390 | 0.04% | 20,524,462 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,046,243 | -196,425 | 0.04% | 20,669,182 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,242,668 | -3,948 | 0.05% | 24,977,726 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,246,616 | +1,480 | 0.05% | 24,804,489 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,245,136 | -89,822 | 0.05% | 24,976,875 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,334,958 | -14,806 | 0.05% | 28,874,974 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,349,764 | +54,288 | 0.05% | 29,673,836 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,295,476 | +50,834 | 0.05% | 28,283,474 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,244,642 | +2,467 | 0.05% | 27,110,593 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,242,175 | +494 | 0.05% | 27,245,626 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,241,681 | -4,935 | 0.05% | 27,046,097 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,246,616 | -11,351 | 0.05% | 28,037,661 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,257,967 | -3,949 | 0.05% | 29,631,137 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,261,916 | -1,974 | 0.05% | 29,276,695 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,263,890 | +35,534 | 0.05% | 29,514,560 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,228,356 | -6,909 | 0.05% | 27,751,421 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,235,265 | +5,429 | 0.05% | 27,907,512 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,229,836 | +2,961 | 0.05% | 26,725,794 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,226,875 | +19,741 | 0.05% | 27,034,335 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,207,134 | -17,273 | 0.05% | 25,804,417 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,224,407 | +493 | 0.05% | 26,049,609 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,223,914 | +494 | 0.05% | 26,721,097 |
| 2024-11-25 | 2024-11-21 | 23.048 | 1,223,420 | +1,480 | 0.05% | 28,197,661 |
| 2024-11-22 | 2024-11-20 | 23.048 | 1,221,940 | +2,961 | 0.05% | 28,163,550 |
| 2024-11-21 | 2024-11-19 | 22.744 | 1,218,979 | -5,428 | 0.05% | 27,724,817 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,224,407 | -5,429 | 0.05% | 27,414,112 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,229,836 | -2,468 | 0.05% | 27,411,070 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,232,304 | -4,442 | 0.05% | 29,650,880 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,236,746 | -7,896 | 0.05% | 29,632,464 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,244,642 | +229,985 | 0.05% | 30,704,323 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,014,657 | +108,083 | 0.04% | 25,955,939 |
| 2024-11-11 | 2024-11-07 | 27.151 | 906,574 | -184,087 | 0.04% | 24,614,678 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,090,661 | -53,794 | 0.04% | 25,856,025 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,144,455 | -20,729 | 0.04% | 27,653,061 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,165,184 | +4,936 | 0.05% | 26,442,264 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,160,248 | +28,131 | 0.04% | 24,978,472 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,132,117 | +5,922 | 0.04% | 24,716,940 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,126,195 | +1,481 | 0.04% | 23,218,498 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,124,714 | +16,780 | 0.04% | 23,415,856 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,107,934 | +4,935 | 0.04% | 23,476,570 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,102,999 | -5,011 | 0.04% | 23,428,590 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,108,010 | +3,898 | 0.04% | 23,023,397 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,104,112 | -46,291 | 0.04% | 23,792,119 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,150,403 | +7,309 | 0.05% | 24,435,489 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,143,094 | -192,471 | 0.04% | 24,397,536 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,335,565 | +150,566 | 0.05% | 29,122,232 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,184,999 | +12,669 | 0.05% | 22,738,420 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,172,330 | +24,851 | 0.05% | 23,577,983 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,147,479 | +6,335 | 0.04% | 23,148,825 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,141,144 | -47,266 | 0.04% | 23,653,342 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,188,410 | -124,253 | 0.05% | 25,608,626 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,312,663 | +96,966 | 0.05% | 30,104,503 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,215,697 | +76,989 | 0.05% | 29,377,643 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,138,708 | -229,504 | 0.04% | 35,988,503 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,368,212 | -250,457 | 0.05% | 39,100,228 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,618,669 | +267,024 | 0.06% | 43,600,157 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,351,645 | -39,956 | 0.05% | 39,736,349 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,391,601 | -401,023 | 0.05% | 29,344,536 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,792,624 | -214,886 | 0.07% | 31,197,209 |
| 2024-09-30 | 2024-09-26 | 15.187 | 2,007,510 | -17,054 | 0.08% | 30,487,381 |
| 2024-09-27 | 2024-09-25 | 14.017 | 2,024,564 | +159,337 | 0.08% | 28,378,073 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,865,227 | -12,669 | 0.07% | 25,570,478 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,877,896 | +40,931 | 0.07% | 23,316,191 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,836,965 | +2,436 | 0.07% | 22,619,491 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,834,529 | +12,182 | 0.07% | 22,589,495 |
| 2024-09-17 | 2024-09-13 | 12.149 | 1,822,347 | -167,134 | 0.07% | 22,140,298 |
| 2024-09-12 | 2024-09-10 | 11.780 | 1,989,481 | +146,181 | 0.08% | 23,435,940 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,843,300 | -97,454 | 0.07% | 22,243,547 |
| 2024-09-05 | 2024-09-03 | 11.821 | 1,940,754 | +49,214 | 0.08% | 22,941,598 |
| 2024-09-04 | 2024-09-02 | 11.862 | 1,891,540 | -48,727 | 0.07% | 22,437,479 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,940,267 | -35,083 | 0.08% | 23,453,490 |
| 2024-08-30 | 2024-08-28 | 11.472 | 1,975,350 | -11,694 | 0.08% | 22,661,390 |
| 2024-08-28 | 2024-08-26 | 11.308 | 1,987,044 | +11,694 | 0.08% | 22,469,312 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,975,350 | -15,593 | 0.08% | 22,580,312 |
| 2024-08-21 | 2024-08-19 | 11.554 | 1,990,943 | +48,727 | 0.08% | 23,003,711 |
| 2024-08-14 | 2024-08-12 | 11.657 | 1,942,216 | +48,727 | 0.08% | 22,640,007 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,893,489 | +97,454 | 0.07% | 22,305,161 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,796,035 | -29,236 | 0.07% | 21,267,738 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,825,271 | +43,854 | 0.07% | 21,389,181 |
| 2024-08-05 | 2024-08-01 | 12.108 | 1,781,417 | +29,236 | 0.07% | 21,569,908 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,752,181 | +4,873 | 0.07% | 21,143,992 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,747,308 | +31,185 | 0.07% | 19,650,822 |
| 2024-07-31 | 2024-07-29 | 11.472 | 1,716,123 | +116,945 | 0.07% | 19,687,515 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,599,178 | +15,593 | 0.06% | 18,575,646 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,583,585 | +46,778 | 0.06% | 18,524,518 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,536,807 | +77,963 | 0.06% | 18,797,335 |
| 2024-07-22 | 2024-07-18 | 11.677 | 1,458,844 | +66,268 | 0.06% | 17,035,379 |
| 2024-07-19 | 2024-07-17 | 11.616 | 1,392,576 | +82,836 | 0.05% | 16,175,810 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,309,740 | +71,629 | 0.05% | 15,132,970 |
| 2024-07-17 | 2024-07-15 | 11.575 | 1,238,111 | +204,653 | 0.05% | 14,330,765 |
| 2024-07-16 | 2024-07-12 | 11.534 | 1,033,458 | -1,949 | 0.04% | 11,919,549 |
| 2024-07-15 | 2024-07-11 | 11.472 | 1,035,407 | +975 | 0.04% | 11,878,281 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,034,432 | +1,949 | 0.04% | 11,548,658 |
| 2024-07-05 | 2024-07-03 | 11.513 | 1,032,483 | -8,771 | 0.04% | 11,887,115 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,041,254 | +1,462 | 0.04% | 12,784,654 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,039,792 | +47,405 | 0.04% | 12,856,138 |
| 2024-07-02 | 2024-06-27 | 12.472 | 992,387 | +10,231 | 0.04% | 12,376,711 |
| 2024-06-21 | 2024-06-19 | 13.117 | 982,156 | +5,581 | 0.04% | 12,882,688 |
| 2024-06-19 | 2024-06-17 | 13.009 | 976,575 | -1,395 | 0.04% | 12,704,488 |
| 2024-05-29 | 2024-05-27 | 13.654 | 977,970 | -2,791 | 0.04% | 13,353,510 |
| 2024-05-28 | 2024-05-24 | 13.439 | 980,761 | +1,860 | 0.04% | 13,180,728 |
| 2024-05-24 | 2024-05-22 | 14.364 | 978,901 | -30,228 | 0.04% | 14,060,845 |
| 2024-05-23 | 2024-05-21 | 14.256 | 1,009,129 | +1,395 | 0.04% | 14,386,542 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,007,734 | +30,229 | 0.04% | 14,930,052 |
| 2024-05-17 | 2024-05-14 | 14.106 | 977,505 | +465 | 0.04% | 13,788,563 |
| 2024-05-10 | 2024-05-08 | 13.224 | 977,040 | +930 | 0.04% | 12,920,629 |
| 2024-05-08 | 2024-05-06 | 13.805 | 976,110 | -1,860 | 0.04% | 13,475,038 |
| 2024-05-07 | 2024-05-03 | 13.762 | 977,970 | +18,602 | 0.04% | 13,458,656 |
| 2024-05-02 | 2024-04-29 | 13.439 | 959,368 | +27,903 | 0.04% | 12,893,221 |
| 2024-04-30 | 2024-04-26 | 13.246 | 931,465 | +18,602 | 0.04% | 12,337,962 |
| 2024-04-25 | 2024-04-23 | 12.364 | 912,863 | +27,903 | 0.04% | 11,286,769 |
| 2024-04-22 | 2024-04-18 | 12.020 | 884,960 | +13,952 | 0.04% | 10,637,306 |
| 2024-04-19 | 2024-04-17 | 11.891 | 871,008 | +16,277 | 0.04% | 10,357,226 |
| 2024-04-18 | 2024-04-16 | 11.762 | 854,731 | +1,860 | 0.04% | 10,053,400 |
| 2024-04-15 | 2024-04-11 | 13.031 | 852,871 | +8,371 | 0.03% | 11,113,534 |
| 2024-04-12 | 2024-04-10 | 13.246 | 844,500 | +1,395 | 0.03% | 11,186,045 |
| 2024-04-11 | 2024-04-09 | 13.504 | 843,105 | +2,326 | 0.03% | 11,385,117 |
| 2024-04-10 | 2024-04-08 | 13.267 | 840,779 | +465 | 0.03% | 11,154,837 |
| 2024-04-09 | 2024-04-05 | 13.418 | 840,314 | +465 | 0.03% | 11,275,151 |
| 2024-04-08 | 2024-04-03 | 13.848 | 839,849 | +1,395 | 0.03% | 11,630,095 |
| 2024-04-05 | 2024-04-02 | 13.934 | 838,454 | -930 | 0.03% | 11,682,894 |
| 2024-04-03 | 2024-03-28 | 13.869 | 839,384 | -46,506 | 0.03% | 11,641,705 |
| 2024-04-02 | 2024-03-27 | 14.084 | 885,890 | +2,326 | 0.04% | 12,477,204 |
| 2024-03-28 | 2024-03-26 | 14.235 | 883,564 | -46,506 | 0.04% | 12,577,438 |
| 2024-03-27 | 2024-03-25 | 14.170 | 930,070 | +465 | 0.04% | 13,179,449 |
| 2024-03-26 | 2024-03-22 | 14.751 | 929,605 | +12,557 | 0.04% | 13,712,567 |
| 2024-03-20 | 2024-03-18 | 15.418 | 917,048 | -13,022 | 0.04% | 14,138,633 |
| 2024-03-19 | 2024-03-15 | 15.009 | 930,070 | +6,511 | 0.04% | 13,959,416 |
| 2024-03-18 | 2024-03-14 | 15.418 | 923,559 | +6,511 | 0.04% | 14,239,017 |
| 2024-03-15 | 2024-03-13 | 15.783 | 917,048 | -18,602 | 0.04% | 14,473,858 |
| 2024-03-12 | 2024-03-08 | 15.439 | 935,650 | -34,415 | 0.04% | 14,445,549 |
| 2024-03-08 | 2024-03-06 | 15.439 | 970,065 | -8,371 | 0.04% | 14,976,884 |
| 2024-03-07 | 2024-03-05 | 15.181 | 978,436 | +43,251 | 0.04% | 14,853,654 |
| 2024-02-29 | 2024-02-27 | 16.256 | 935,185 | +6,510 | 0.04% | 15,202,518 |
| 2024-02-23 | 2024-02-21 | 16.213 | 928,675 | -4,650 | 0.04% | 15,056,752 |
| 2024-02-16 | 2024-02-14 | 15.418 | 933,325 | +465 | 0.04% | 14,389,584 |
| 2024-02-15 | 2024-02-09 | 15.310 | 932,860 | +5,115 | 0.04% | 14,282,119 |
| 2024-02-06 | 2024-02-02 | 15.848 | 927,745 | +13,487 | 0.04% | 14,702,538 |
| 2024-02-05 | 2024-02-01 | 15.977 | 914,258 | +14,417 | 0.04% | 14,606,756 |
| 2024-02-01 | 2024-01-30 | 16.557 | 899,841 | +18,602 | 0.04% | 14,898,848 |
| 2024-01-31 | 2024-01-29 | 17.245 | 881,239 | -4,651 | 0.04% | 15,197,224 |
| 2024-01-29 | 2024-01-25 | 17.374 | 885,890 | -18,602 | 0.04% | 15,391,727 |
| 2024-01-24 | 2024-01-22 | 15.955 | 904,492 | +27,903 | 0.04% | 14,431,279 |
| 2024-01-22 | 2024-01-18 | 16.342 | 876,589 | +18,603 | 0.04% | 14,325,368 |
| 2024-01-19 | 2024-01-17 | 16.407 | 857,986 | +8,836 | 0.04% | 14,076,702 |
| 2024-01-12 | 2024-01-10 | 17.245 | 849,150 | -6,511 | 0.03% | 14,643,840 |
| 2023-12-19 | 2023-12-15 | 16.880 | 855,661 | -4,651 | 0.04% | 14,443,338 |
| 2023-12-13 | 2023-12-11 | 16.557 | 860,312 | +18,603 | 0.04% | 14,244,359 |
| 2023-12-11 | 2023-12-07 | 16.858 | 841,709 | -445,058 | 0.03% | 14,189,733 |
| 2023-11-30 | 2023-11-28 | 17.718 | 1,286,767 | -1,860 | 0.05% | 22,799,395 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,288,627 | -2,325 | 0.05% | 22,887,769 |
| 2023-11-09 | 2023-11-07 | 17.718 | 1,290,952 | -10,231 | 0.05% | 22,873,546 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,301,183 | -63,248 | 0.05% | 23,082,802 |
| 2023-11-07 | 2023-11-03 | 16.794 | 1,364,431 | +465 | 0.06% | 22,913,889 |
| 2023-11-06 | 2023-11-02 | 16.600 | 1,363,966 | -3,255 | 0.06% | 22,642,117 |
| 2023-11-01 | 2023-10-30 | 16.278 | 1,367,221 | +4,651 | 0.06% | 22,255,164 |
| 2023-10-31 | 2023-10-27 | 16.428 | 1,362,570 | -4,651 | 0.06% | 22,384,550 |
| 2023-10-30 | 2023-10-26 | 16.192 | 1,367,221 | +1,395 | 0.06% | 22,137,567 |
| 2023-10-25 | 2023-10-20 | 16.213 | 1,365,826 | +3,256 | 0.06% | 22,144,349 |
| 2023-10-17 | 2023-10-13 | 16.493 | 1,362,570 | -466 | 0.06% | 22,472,448 |
| 2023-10-11 | 2023-10-09 | 16.364 | 1,363,036 | +466 | 0.06% | 22,304,278 |
| 2023-10-06 | 2023-10-04 | 16.235 | 1,362,570 | +18,602 | 0.06% | 22,120,858 |
| 2023-09-25 | 2023-09-21 | 16.751 | 1,343,968 | -1,395 | 0.06% | 22,512,441 |
| 2023-09-12 | 2023-09-07 | 16.966 | 1,345,363 | +930 | 0.06% | 22,825,099 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,344,433 | +930 | 0.06% | 22,809,321 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,343,503 | +1,395 | 0.06% | 22,735,765 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,342,108 | -4,651 | 0.06% | 22,914,172 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,346,759 | +3,721 | 0.06% | 22,182,723 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,343,038 | +10,231 | 0.06% | 22,785,654 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,332,807 | +930 | 0.05% | 23,070,624 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,331,877 | -1,395 | 0.05% | 22,768,134 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,333,272 | +18,602 | 0.05% | 20,957,155 |
| 2023-08-17 | 2023-08-15 | 16.944 | 1,314,670 | +930 | 0.05% | 22,276,100 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,313,740 | +9,301 | 0.05% | 22,062,598 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,304,439 | +10,697 | 0.05% | 22,214,940 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,293,742 | +13,021 | 0.05% | 23,256,810 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,280,721 | -27,903 | 0.05% | 22,967,661 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,308,624 | +26,043 | 0.05% | 23,974,561 |
| 2023-08-07 | 2023-08-03 | 17.783 | 1,282,581 | +930 | 0.05% | 22,807,963 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,281,651 | -465 | 0.05% | 22,433,156 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,282,116 | -18,602 | 0.05% | 22,524,003 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,300,718 | +10,231 | 0.05% | 23,382,213 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,290,487 | -71,618 | 0.05% | 23,142,799 |
| 2023-07-28 | 2023-07-26 | 16.299 | 1,362,105 | -6,511 | 0.06% | 22,201,176 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,368,616 | +1,860 | 0.06% | 22,189,584 |
| 2023-07-20 | 2023-07-18 | 15.203 | 1,366,756 | +9,301 | 0.06% | 20,778,137 |
| 2023-07-14 | 2023-07-12 | 14.837 | 1,357,455 | +6,046 | 0.06% | 20,140,522 |
| 2023-07-05 | 2023-07-03 | 15.052 | 1,351,409 | +1,860 | 0.06% | 20,341,409 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,349,549 | +50,793 | 0.06% | 21,077,691 |
| 2023-06-29 | 2023-06-27 | 15.797 | 1,298,756 | +895 | 0.06% | 20,516,543 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,297,861 | +9,398 | 0.06% | 22,155,356 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,288,463 | -1,342 | 0.05% | 21,016,094 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,289,805 | +17,902 | 0.05% | 21,326,175 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,271,903 | +3,580 | 0.05% | 20,490,212 |
| 2023-06-01 | 2023-05-30 | 16.691 | 1,268,323 | +2,238 | 0.05% | 21,169,357 |
| 2023-05-31 | 2023-05-29 | 16.780 | 1,266,085 | +8,951 | 0.05% | 21,245,160 |
| 2023-05-30 | 2023-05-25 | 17.249 | 1,257,134 | +448 | 0.05% | 21,684,832 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,256,686 | +1,790 | 0.05% | 21,957,896 |
| 2023-05-24 | 2023-05-22 | 18.166 | 1,254,896 | +11,636 | 0.05% | 22,795,834 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,243,260 | +8,951 | 0.05% | 23,223,380 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,234,309 | +1,790 | 0.05% | 23,194,077 |
| 2023-05-15 | 2023-05-11 | 19.037 | 1,232,519 | +8,951 | 0.05% | 23,463,371 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,223,568 | +1,791 | 0.05% | 24,003,790 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,221,777 | +10,741 | 0.05% | 23,641,065 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,211,036 | -19,692 | 0.05% | 23,000,283 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,230,728 | +18,797 | 0.05% | 23,071,787 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,211,931 | +1,790 | 0.05% | 21,717,482 |
| 2023-04-28 | 2023-04-26 | 18.188 | 1,210,141 | +8,951 | 0.05% | 22,009,875 |
| 2023-04-27 | 2023-04-25 | 18.277 | 1,201,190 | +1,343 | 0.05% | 21,954,432 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,199,847 | +7,608 | 0.05% | 22,117,550 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,192,239 | +8,056 | 0.05% | 22,030,585 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,184,183 | +9,398 | 0.05% | 22,860,713 |
| 2023-04-21 | 2023-04-19 | 19.372 | 1,174,785 | +17,903 | 0.05% | 22,758,031 |
| 2023-04-20 | 2023-04-18 | 19.685 | 1,156,882 | +17,902 | 0.05% | 22,773,101 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,138,980 | +17,902 | 0.05% | 22,344,355 |
| 2023-04-18 | 2023-04-14 | 19.037 | 1,121,078 | -17,902 | 0.05% | 21,341,878 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,138,980 | +8,951 | 0.05% | 21,809,922 |
| 2023-04-14 | 2023-04-12 | 19.506 | 1,130,029 | +3,580 | 0.05% | 22,042,509 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,126,449 | +8,951 | 0.05% | 21,796,493 |
| 2023-04-11 | 2023-04-04 | 19.193 | 1,117,498 | -43,949 | 0.05% | 21,448,510 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,161,447 | -1,791 | 0.05% | 22,343,940 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,163,238 | +895 | 0.05% | 21,780,598 |
| 2023-03-31 | 2023-03-29 | 18.881 | 1,162,343 | +2,686 | 0.05% | 21,945,638 |
| 2023-03-30 | 2023-03-28 | 18.769 | 1,159,657 | -448 | 0.05% | 21,765,369 |
| 2023-03-27 | 2023-03-23 | 19.104 | 1,160,105 | -1,790 | 0.05% | 22,162,595 |
| 2023-03-22 | 2023-03-20 | 18.523 | 1,161,895 | +17,902 | 0.05% | 21,521,801 |
| 2023-03-21 | 2023-03-17 | 18.724 | 1,143,993 | +895 | 0.05% | 21,420,252 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,143,098 | -1,298 | 0.05% | 20,484,013 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,144,396 | +2,686 | 0.05% | 20,737,404 |
| 2023-03-09 | 2023-03-07 | 18.791 | 1,141,710 | -8,951 | 0.05% | 21,454,036 |
| 2023-03-08 | 2023-03-06 | 18.813 | 1,150,661 | +9,398 | 0.05% | 21,647,945 |
| 2023-03-06 | 2023-03-02 | 19.059 | 1,141,263 | +48,783 | 0.05% | 21,751,638 |
| 2023-03-03 | 2023-03-01 | 19.082 | 1,092,480 | +31,329 | 0.05% | 20,846,280 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,061,151 | +447 | 0.05% | 19,845,399 |
| 2023-02-20 | 2023-02-16 | 19.015 | 1,060,704 | -895 | 0.05% | 20,168,842 |
| 2023-02-14 | 2023-02-10 | 19.439 | 1,061,599 | -2,685 | 0.05% | 20,636,543 |
| 2023-02-13 | 2023-02-09 | 20.087 | 1,064,284 | +447 | 0.05% | 21,378,362 |
| 2023-02-10 | 2023-02-08 | 19.439 | 1,063,837 | -6,713 | 0.05% | 20,680,048 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,070,550 | +1,343 | 0.05% | 21,145,425 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,069,207 | +5,370 | 0.05% | 20,903,887 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,063,837 | +2,238 | 0.05% | 21,630,855 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,061,599 | +8,056 | 0.05% | 22,415,556 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,053,543 | -6,266 | 0.04% | 21,068,446 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,059,809 | -1,790 | 0.05% | 22,543,521 |
| 2023-01-26 | 2023-01-19 | 20.400 | 1,061,599 | +2,686 | 0.05% | 21,656,510 |
| 2023-01-20 | 2023-01-18 | 20.243 | 1,058,913 | -2,686 | 0.05% | 21,436,095 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,061,599 | -40,727 | 0.05% | 21,395,589 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,102,326 | -17,902 | 0.05% | 21,181,938 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,120,228 | -26,853 | 0.05% | 21,350,726 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,147,081 | -13,427 | 0.05% | 20,939,839 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,160,508 | -447 | 0.05% | 20,588,554 |
| 2022-12-23 | 2022-12-21 | 17.294 | 1,160,955 | +447 | 0.05% | 20,077,681 |
| 2022-12-22 | 2022-12-20 | 17.160 | 1,160,508 | -1,790 | 0.05% | 19,914,369 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,162,298 | -447 | 0.05% | 20,178,817 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,162,745 | -895 | 0.05% | 20,991,962 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,163,640 | -896 | 0.05% | 21,762,125 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,164,536 | -21,034 | 0.05% | 21,804,902 |
| 2022-12-06 | 2022-12-02 | 17.339 | 1,185,570 | -448 | 0.05% | 20,556,356 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,186,018 | -13,427 | 0.05% | 20,855,625 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,199,445 | +13,427 | 0.05% | 20,850,532 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,186,018 | -8,951 | 0.05% | 20,113,621 |
| 2022-11-29 | 2022-11-25 | 16.512 | 1,194,969 | -67 | 0.05% | 19,731,417 |
| 2022-11-28 | 2022-11-24 | 16.445 | 1,195,036 | +447 | 0.05% | 19,652,418 |
| 2022-11-24 | 2022-11-22 | 16.244 | 1,194,589 | -447 | 0.05% | 19,404,842 |
| 2022-11-22 | 2022-11-18 | 16.311 | 1,195,036 | -448 | 0.05% | 19,492,208 |
| 2022-11-21 | 2022-11-17 | 16.557 | 1,195,484 | +1,343 | 0.05% | 19,793,344 |
| 2022-11-18 | 2022-11-16 | 16.534 | 1,194,141 | -895 | 0.05% | 19,744,427 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,195,036 | -448 | 0.05% | 20,426,766 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,195,484 | -70,265 | 0.05% | 20,087,172 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,265,749 | -1,791 | 0.05% | 20,532,480 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,267,540 | +2,686 | 0.05% | 19,428,666 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,264,854 | -448 | 0.05% | 18,539,646 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,265,302 | +13,874 | 0.05% | 17,895,964 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,251,428 | +895 | 0.05% | 16,693,115 |
| 2022-10-31 | 2022-10-27 | 13.831 | 1,250,533 | +1,791 | 0.05% | 17,295,894 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,248,742 | +8,951 | 0.05% | 17,494,336 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,239,791 | -19,693 | 0.05% | 17,784,461 |
| 2022-10-10 | 2022-10-06 | 14.881 | 1,259,484 | +1,791 | 0.05% | 18,742,352 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,257,693 | +17,902 | 0.05% | 18,940,513 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,239,791 | -44,375 | 0.05% | 17,590,549 |
| 2022-10-05 | 2022-09-30 | 14.903 | 1,284,166 | -23,720 | 0.05% | 19,138,337 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,307,886 | -448 | 0.06% | 19,813,299 |
| 2022-09-29 | 2022-09-27 | 15.574 | 1,308,334 | +1,790 | 0.06% | 20,375,515 |
| 2022-09-23 | 2022-09-21 | 16.289 | 1,306,544 | -4,475 | 0.06% | 21,281,820 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,311,019 | -26,853 | 0.06% | 22,643,611 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,337,872 | +447 | 0.06% | 23,615,593 |
| 2022-09-14 | 2022-09-09 | 17.607 | 1,337,425 | +26,853 | 0.06% | 23,547,936 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,310,572 | +1,791 | 0.06% | 22,518,758 |
| 2022-09-05 | 2022-09-01 | 17.696 | 1,308,781 | +1,342 | 0.06% | 23,160,576 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,307,439 | -31,328 | 0.06% | 23,107,615 |
| 2022-08-31 | 2022-08-29 | 17.942 | 1,338,767 | +31,328 | 0.06% | 24,020,262 |
| 2022-08-30 | 2022-08-26 | 18.166 | 1,307,439 | +448 | 0.06% | 23,750,304 |
| 2022-08-26 | 2022-08-24 | 17.763 | 1,306,991 | -448 | 0.06% | 23,216,509 |
| 2022-08-19 | 2022-08-17 | 18.344 | 1,307,439 | +2,238 | 0.06% | 23,984,010 |
| 2022-08-16 | 2022-08-12 | 18.568 | 1,305,201 | -9,846 | 0.06% | 24,234,587 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,315,047 | -895 | 0.06% | 24,505,554 |
| 2022-08-12 | 2022-08-10 | 17.808 | 1,315,942 | +4,475 | 0.06% | 23,434,315 |
| 2022-08-10 | 2022-08-08 | 17.853 | 1,311,467 | +1,343 | 0.06% | 23,413,231 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,310,124 | +448 | 0.06% | 22,569,606 |
| 2022-08-03 | 2022-08-01 | 17.786 | 1,309,676 | +17,902 | 0.06% | 23,293,467 |
| 2022-07-29 | 2022-07-27 | 18.188 | 1,291,774 | -448 | 0.06% | 23,494,605 |
| 2022-07-22 | 2022-07-20 | 18.121 | 1,292,222 | +448 | 0.06% | 23,416,133 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,291,774 | +8,951 | 0.06% | 22,888,479 |
| 2022-07-15 | 2022-07-13 | 18.367 | 1,282,823 | +447 | 0.05% | 23,561,110 |
| 2022-07-13 | 2022-07-11 | 18.501 | 1,282,376 | +44,755 | 0.05% | 23,724,820 |
| 2022-07-06 | 2022-07-04 | 19.327 | 1,237,621 | +9,846 | 0.05% | 23,919,989 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,227,775 | +448 | 0.05% | 24,058,890 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,227,327 | -49,678 | 0.05% | 25,826,714 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,277,005 | +52,230 | 0.05% | 27,079,027 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,224,775 | +11,231 | 0.05% | 25,659,599 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,213,544 | +1,728 | 0.05% | 25,143,373 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,211,816 | -432 | 0.05% | 24,209,870 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,212,248 | +4,319 | 0.05% | 24,330,753 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,207,929 | +6,912 | 0.05% | 24,020,362 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,201,017 | +6,048 | 0.05% | 23,966,323 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,194,969 | -14,687 | 0.05% | 24,509,550 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,209,656 | +2,591 | 0.05% | 24,054,705 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,207,065 | +1,728 | 0.05% | 23,136,943 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,205,337 | +2,592 | 0.05% | 23,885,109 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,202,745 | +3,456 | 0.05% | 23,527,471 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,199,289 | +3,024 | 0.05% | 23,765,261 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,196,265 | +3,023 | 0.05% | 23,400,713 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,193,242 | +432 | 0.05% | 22,457,637 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,192,810 | +3,456 | 0.05% | 21,952,469 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,189,354 | -25,918 | 0.05% | 23,981,386 |
| 2022-04-29 | 2022-04-27 | 18.589 | 1,215,272 | -157,670 | 0.05% | 22,590,925 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,372,942 | +43,197 | 0.06% | 25,299,401 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,329,745 | +21,599 | 0.06% | 25,088,284 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,308,146 | -432 | 0.06% | 25,861,819 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,308,578 | +2,592 | 0.06% | 26,748,861 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,305,986 | +75,163 | 0.06% | 27,905,204 |
| 2022-04-14 | 2022-04-12 | 20.997 | 1,230,823 | +2,592 | 0.05% | 25,843,294 |
| 2022-04-12 | 2022-04-08 | 21.182 | 1,228,231 | +432 | 0.05% | 26,016,336 |
| 2022-04-11 | 2022-04-07 | 20.742 | 1,227,799 | -34,558 | 0.05% | 25,467,145 |
| 2022-04-07 | 2022-04-04 | 21.413 | 1,262,357 | +17,279 | 0.06% | 27,031,423 |
| 2022-04-06 | 2022-04-01 | 21.228 | 1,245,078 | -17,279 | 0.06% | 26,430,834 |
| 2022-04-04 | 2022-03-31 | 20.927 | 1,262,357 | +43,197 | 0.06% | 26,417,736 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,219,160 | -432 | 0.05% | 25,852,417 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,219,592 | -8,207 | 0.05% | 25,748,645 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,227,799 | -8,640 | 0.05% | 25,751,377 |
| 2022-03-23 | 2022-03-21 | 20.534 | 1,236,439 | +97,626 | 0.05% | 25,388,749 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,138,813 | +17,279 | 0.05% | 23,937,745 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,121,534 | -7,776 | 0.05% | 21,990,790 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,129,310 | +43,197 | 0.05% | 20,888,388 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,086,113 | +432 | 0.05% | 21,648,267 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,085,681 | +52,269 | 0.05% | 22,368,519 |
| 2022-03-14 | 2022-03-10 | 20.534 | 1,033,412 | +39,741 | 0.05% | 21,219,840 |
| 2022-03-11 | 2022-03-09 | 20.349 | 993,671 | +17,279 | 0.04% | 20,219,782 |
| 2022-03-10 | 2022-03-08 | 20.441 | 976,392 | +18,575 | 0.04% | 19,958,592 |
| 2022-03-09 | 2022-03-07 | 20.603 | 957,817 | +53,564 | 0.04% | 19,734,109 |
| 2022-03-08 | 2022-03-04 | 21.714 | 904,253 | -86,394 | 0.04% | 19,635,311 |
| 2022-03-07 | 2022-03-03 | 22.131 | 990,647 | -1,728 | 0.04% | 21,924,101 |
| 2022-03-04 | 2022-03-02 | 21.807 | 992,375 | +1,728 | 0.04% | 21,640,720 |
| 2022-03-03 | 2022-03-01 | 22.038 | 990,647 | +66,660 | 0.04% | 21,832,369 |
| 2022-03-02 | 2022-02-28 | 21.923 | 923,987 | +31,534 | 0.05% | 20,256,333 |
| 2022-03-01 | 2022-02-25 | 21.830 | 892,453 | +18,575 | 0.05% | 19,482,381 |
| 2022-02-28 | 2022-02-24 | 21.992 | 873,878 | +9,071 | 0.04% | 19,218,496 |
| 2022-02-25 | 2022-02-23 | 22.525 | 864,807 | +864 | 0.04% | 19,479,465 |
| 2022-02-24 | 2022-02-22 | 22.640 | 863,943 | +16,847 | 0.04% | 19,560,003 |
| 2022-02-23 | 2022-02-21 | 22.687 | 847,096 | +51,837 | 0.04% | 19,217,801 |
| 2022-02-22 | 2022-02-18 | 22.640 | 795,259 | +8,639 | 0.04% | 18,004,971 |
| 2022-02-21 | 2022-02-17 | 22.779 | 786,620 | -20,735 | 0.04% | 17,918,641 |
| 2022-02-17 | 2022-02-15 | 22.756 | 807,355 | +1,728 | 0.04% | 18,372,279 |
| 2022-02-15 | 2022-02-11 | 23.786 | 805,627 | -48,381 | 0.04% | 19,162,882 |
| 2022-02-14 | 2022-02-10 | 23.960 | 854,008 | +53,133 | 0.04% | 20,461,962 |
| 2022-02-11 | 2022-02-09 | 24.076 | 800,875 | +86,394 | 0.04% | 19,281,599 |
| 2022-02-08 | 2022-02-04 | 24.191 | 714,481 | +432 | 0.04% | 17,284,306 |
| 2022-01-27 | 2022-01-25 | 25.149 | 714,049 | -432 | 0.04% | 17,957,742 |
| 2022-01-26 | 2022-01-24 | 25.031 | 714,481 | +10,208 | 0.04% | 17,884,048 |
| 2022-01-25 | 2022-01-21 | 25.445 | 704,273 | -845 | 0.04% | 17,920,259 |
| 2022-01-13 | 2022-01-11 | 24.025 | 705,118 | +423 | 0.04% | 16,940,359 |
| 2022-01-12 | 2022-01-10 | 23.729 | 704,695 | +2,535 | 0.04% | 16,721,697 |
| 2022-01-11 | 2022-01-07 | 23.729 | 702,160 | +7,182 | 0.04% | 16,661,544 |
| 2022-01-10 | 2022-01-06 | 23.528 | 694,978 | +8,449 | 0.04% | 16,351,297 |
| 2021-12-17 | 2021-12-15 | 24.676 | 686,529 | -2,534 | 0.04% | 16,940,636 |
| 2021-12-15 | 2021-12-13 | 24.912 | 689,063 | +1,689 | 0.04% | 17,166,265 |
| 2021-12-10 | 2021-12-08 | 24.439 | 687,374 | -33,798 | 0.04% | 16,798,787 |
| 2021-12-09 | 2021-12-07 | 24.262 | 721,172 | -3,380 | 0.04% | 17,496,754 |
| 2021-12-08 | 2021-12-06 | 23.670 | 724,552 | -1,690 | 0.04% | 17,150,008 |
| 2021-12-03 | 2021-12-01 | 22.534 | 726,242 | -7,604 | 0.04% | 16,364,890 |
| 2021-12-02 | 2021-11-30 | 22.013 | 733,846 | -1,690 | 0.04% | 16,154,096 |
| 2021-12-01 | 2021-11-29 | 21.587 | 735,536 | +8,449 | 0.04% | 15,877,917 |
| 2021-11-30 | 2021-11-26 | 21.776 | 727,087 | +845 | 0.04% | 15,833,210 |
| 2021-11-29 | 2021-11-25 | 21.989 | 726,242 | +16,900 | 0.04% | 15,969,519 |
| 2021-11-26 | 2021-11-24 | 22.060 | 709,342 | +8,449 | 0.04% | 15,648,271 |
| 2021-11-22 | 2021-11-18 | 22.463 | 700,893 | +8,450 | 0.04% | 15,743,914 |
| 2021-11-19 | 2021-11-17 | 22.557 | 692,443 | -261,937 | 0.04% | 15,619,664 |
| 2021-11-18 | 2021-11-16 | 22.747 | 954,380 | -76,047 | 0.05% | 21,708,983 |
| 2021-11-17 | 2021-11-15 | 22.865 | 1,030,427 | -21,123 | 0.05% | 23,560,751 |
| 2021-11-16 | 2021-11-12 | 23.220 | 1,051,550 | -845 | 0.05% | 24,417,079 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,052,395 | -845 | 0.05% | 24,536,340 |
| 2021-11-12 | 2021-11-10 | 22.463 | 1,053,240 | +8,449 | 0.05% | 23,658,561 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,044,791 | -1,690 | 0.05% | 23,295,664 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,046,481 | +10,985 | 0.05% | 23,457,196 |
| 2021-11-05 | 2021-11-03 | 22.581 | 1,035,496 | +1,690 | 0.05% | 23,382,534 |
| 2021-11-04 | 2021-11-02 | 22.723 | 1,033,806 | -11,830 | 0.05% | 23,491,192 |
| 2021-11-03 | 2021-11-01 | 23.622 | 1,045,636 | -845 | 0.05% | 24,700,505 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,046,481 | +1,268 | 0.05% | 24,547,076 |
| 2021-11-01 | 2021-10-28 | 22.818 | 1,045,213 | +8,449 | 0.05% | 23,849,353 |
| 2021-10-28 | 2021-10-26 | 23.291 | 1,036,764 | +8,450 | 0.05% | 24,147,367 |
| 2021-10-27 | 2021-10-25 | 23.386 | 1,028,314 | +12,252 | 0.05% | 24,047,917 |
| 2021-10-26 | 2021-10-22 | 23.291 | 1,016,062 | +422 | 0.05% | 23,665,194 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,015,640 | +10,140 | 0.05% | 23,775,566 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,005,500 | -423 | 0.05% | 23,252,594 |
| 2021-10-21 | 2021-10-19 | 22.770 | 1,005,923 | -2,112 | 0.05% | 22,905,226 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,008,035 | +3,380 | 0.05% | 22,428,397 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,004,655 | -5,070 | 0.05% | 22,495,873 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,009,725 | +1,267 | 0.05% | 22,059,699 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,008,458 | +423 | 0.05% | 23,631,309 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,008,035 | +2,112 | 0.05% | 23,812,277 |
| 2021-10-08 | 2021-10-06 | 23.102 | 1,005,923 | +423 | 0.05% | 23,238,566 |
| 2021-10-04 | 2021-09-29 | 23.386 | 1,005,500 | +42,248 | 0.05% | 23,514,394 |
| 2021-09-27 | 2021-09-23 | 23.551 | 963,252 | +845 | 0.05% | 22,685,992 |
| 2021-09-23 | 2021-09-20 | 23.149 | 962,407 | +38,868 | 0.05% | 22,278,831 |
| 2021-09-21 | 2021-09-17 | 23.847 | 923,539 | +9,294 | 0.05% | 22,023,942 |
| 2021-09-20 | 2021-09-16 | 23.575 | 914,245 | +8,450 | 0.05% | 21,553,445 |
| 2021-09-17 | 2021-09-15 | 23.575 | 905,795 | +20,279 | 0.05% | 21,354,235 |
| 2021-09-16 | 2021-09-14 | 24.380 | 885,516 | -19,012 | 0.05% | 21,588,795 |
| 2021-09-15 | 2021-09-13 | 25.090 | 904,528 | +10,562 | 0.05% | 22,694,606 |
| 2021-09-14 | 2021-09-10 | 25.208 | 893,966 | -6,759 | 0.05% | 22,535,406 |
| 2021-09-09 | 2021-09-07 | 24.972 | 900,725 | +13,519 | 0.05% | 22,492,589 |
| 2021-09-08 | 2021-09-06 | 24.617 | 887,206 | -173,217 | 0.05% | 21,839,997 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,060,423 | -9,717 | 0.06% | 25,539,261 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,070,140 | +10,140 | 0.06% | 25,773,285 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,060,000 | -33,798 | 0.06% | 24,713,648 |
| 2021-09-01 | 2021-08-30 | 23.102 | 1,093,798 | -8,450 | 0.06% | 25,268,631 |
| 2021-08-27 | 2021-08-25 | 23.551 | 1,102,248 | -25,349 | 0.06% | 25,959,550 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,127,597 | -62,949 | 0.06% | 26,503,176 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,190,546 | +27,039 | 0.06% | 27,475,497 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,163,507 | +42,247 | 0.06% | 26,328,230 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,121,260 | +119,985 | 0.06% | 25,239,550 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,001,275 | -21,124 | 0.05% | 22,870,489 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,022,399 | +845 | 0.05% | 22,554,391 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,021,554 | +8,449 | 0.05% | 22,318,130 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,013,105 | +10,140 | 0.05% | 21,821,802 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,002,965 | -1,268 | 0.05% | 21,413,472 |
| 2021-08-05 | 2021-08-03 | 21.350 | 1,004,233 | +1,690 | 0.05% | 21,440,544 |
| 2021-08-02 | 2021-07-29 | 20.664 | 1,002,543 | -24,504 | 0.05% | 20,716,292 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,027,047 | +18,167 | 0.05% | 20,687,816 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,008,880 | +27,039 | 0.05% | 20,059,198 |
| 2021-07-28 | 2021-07-26 | 20.332 | 981,841 | +1,267 | 0.05% | 19,963,151 |
| 2021-07-27 | 2021-07-23 | 21.398 | 980,574 | +39,291 | 0.05% | 20,981,840 |
| 2021-07-26 | 2021-07-22 | 21.374 | 941,283 | +2,112 | 0.05% | 20,118,831 |
| 2021-07-20 | 2021-07-16 | 21.421 | 939,171 | +7,605 | 0.05% | 20,118,149 |
| 2021-07-19 | 2021-07-15 | 21.019 | 931,566 | +845 | 0.05% | 19,580,391 |
| 2021-07-16 | 2021-07-14 | 20.900 | 930,721 | +844 | 0.05% | 19,452,480 |
| 2021-07-13 | 2021-07-09 | 20.664 | 929,877 | +42,248 | 0.05% | 19,214,740 |
| 2021-07-12 | 2021-07-08 | 20.451 | 887,629 | +845 | 0.05% | 18,152,648 |
| 2021-07-09 | 2021-07-07 | 21.909 | 886,784 | +34,644 | 0.05% | 19,428,791 |
| 2021-07-08 | 2021-07-06 | 22.323 | 852,140 | +25,133 | 0.04% | 19,022,026 |
| 2021-07-06 | 2021-07-02 | 23.149 | 827,007 | -3,701 | 0.04% | 19,144,731 |
| 2021-06-30 | 2021-06-28 | 24.244 | 830,708 | +16,450 | 0.04% | 20,139,407 |
| 2021-06-29 | 2021-06-25 | 24.499 | 814,258 | +411 | 0.04% | 19,948,499 |
| 2021-06-28 | 2021-06-24 | 24.195 | 813,847 | +16,450 | 0.04% | 19,691,055 |
| 2021-06-25 | 2021-06-23 | 23.879 | 797,397 | +8,225 | 0.04% | 19,040,976 |
| 2021-06-18 | 2021-06-16 | 24.195 | 789,172 | +822 | 0.04% | 19,094,042 |
| 2021-06-17 | 2021-06-15 | 24.146 | 788,350 | -2,467 | 0.04% | 19,035,814 |
| 2021-06-10 | 2021-06-08 | 25.715 | 790,817 | -5,346 | 0.04% | 20,335,718 |
| 2021-06-09 | 2021-06-07 | 25.289 | 796,163 | +4,934 | 0.04% | 20,134,389 |
| 2021-06-08 | 2021-06-04 | 25.107 | 791,229 | +2,468 | 0.04% | 19,865,312 |
| 2021-06-04 | 2021-06-02 | 25.168 | 788,761 | -411 | 0.04% | 19,851,298 |
| 2021-06-02 | 2021-05-31 | 26.080 | 789,172 | -2,468 | 0.04% | 20,581,267 |
| 2021-06-01 | 2021-05-28 | 26.080 | 791,640 | +3,701 | 0.04% | 20,645,631 |
| 2021-05-31 | 2021-05-27 | 25.836 | 787,939 | -411 | 0.04% | 20,357,510 |
| 2021-05-28 | 2021-05-26 | 25.958 | 788,350 | -19,739 | 0.04% | 20,463,979 |
| 2021-05-27 | 2021-05-25 | 26.627 | 808,089 | +1,645 | 0.04% | 21,516,739 |
| 2021-05-26 | 2021-05-24 | 25.046 | 806,444 | -65,799 | 0.04% | 20,198,288 |
| 2021-05-25 | 2021-05-21 | 24.560 | 872,243 | -823 | 0.05% | 21,422,098 |
| 2021-05-24 | 2021-05-20 | 24.742 | 873,066 | -22,207 | 0.05% | 21,601,535 |
| 2021-05-21 | 2021-05-18 | 24.925 | 895,273 | -181,768 | 0.05% | 22,314,260 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,077,041 | -44,003 | 0.06% | 26,713,792 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,121,044 | -102,399 | 0.06% | 28,145,946 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,223,443 | -44,003 | 0.07% | 29,125,243 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,267,446 | -2,468 | 0.07% | 30,604,257 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,269,914 | -41,946 | 0.07% | 30,046,250 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,311,860 | -41,124 | 0.07% | 31,038,695 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,352,984 | -55,929 | 0.07% | 32,176,192 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,408,913 | -10,281 | 0.08% | 32,992,376 |
| 2021-05-04 | 2021-04-30 | 22.785 | 1,419,194 | -5,758 | 0.08% | 32,335,865 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,424,952 | -822 | 0.08% | 31,081,059 |
| 2021-04-28 | 2021-04-26 | 22.371 | 1,425,774 | -11,104 | 0.08% | 31,896,398 |
| 2021-04-27 | 2021-04-23 | 22.274 | 1,436,878 | -333,928 | 0.08% | 32,005,049 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,770,806 | +12,749 | 0.09% | 39,615,208 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,758,057 | -3,290 | 0.09% | 40,697,996 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,761,347 | -411 | 0.09% | 41,330,948 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,761,758 | -2,468 | 0.09% | 41,297,752 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,764,226 | -18,094 | 0.09% | 40,669,205 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,782,320 | -1,234 | 0.10% | 41,259,671 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,783,554 | -8,225 | 0.10% | 39,987,137 |
| 2021-04-13 | 2021-04-09 | 22.225 | 1,791,779 | -4,935 | 0.10% | 39,822,981 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,796,714 | -1,645 | 0.10% | 40,194,803 |
| 2021-04-09 | 2021-04-07 | 22.323 | 1,798,359 | -9,047 | 0.10% | 40,144,144 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,807,406 | -71,145 | 0.10% | 41,093,247 |
| 2021-04-07 | 2021-03-31 | 21.763 | 1,878,551 | -538,315 | 0.10% | 40,883,602 |
| 2021-04-01 | 2021-03-30 | 21.545 | 2,416,866 | -7,814 | 0.13% | 52,070,221 |
| 2021-03-31 | 2021-03-29 | 21.545 | 2,424,680 | -129,541 | 0.13% | 52,238,570 |
| 2021-03-30 | 2021-03-26 | 19.891 | 2,554,221 | -2,467 | 0.14% | 50,805,988 |
| 2021-03-26 | 2021-03-24 | 19.794 | 2,556,688 | +822 | 0.14% | 50,606,379 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,555,866 | -1,645 | 0.14% | 49,844,309 |
| 2021-03-23 | 2021-03-19 | 18.943 | 2,557,511 | +4,935 | 0.14% | 48,446,019 |
| 2021-03-22 | 2021-03-18 | 19.040 | 2,552,576 | -18,505 | 0.14% | 48,600,817 |
| 2021-03-19 | 2021-03-17 | 18.943 | 2,571,081 | +3,701 | 0.14% | 48,703,071 |
| 2021-03-18 | 2021-03-16 | 18.894 | 2,567,380 | +2,467 | 0.14% | 48,508,104 |
| 2021-03-17 | 2021-03-15 | 18.845 | 2,564,913 | -15,627 | 0.14% | 48,336,753 |
| 2021-03-16 | 2021-03-12 | 18.967 | 2,580,540 | +2,467 | 0.14% | 48,944,999 |
| 2021-03-15 | 2021-03-11 | 19.064 | 2,578,073 | -4,112 | 0.14% | 49,148,968 |
| 2021-03-12 | 2021-03-10 | 18.748 | 2,582,185 | +495,135 | 0.14% | 48,411,090 |
| 2021-03-11 | 2021-03-09 | 18.894 | 2,087,050 | +169,842 | 0.11% | 39,432,744 |
| 2021-03-10 | 2021-03-08 | 19.283 | 1,917,208 | +9,048 | 0.10% | 36,969,668 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,908,160 | +1,645 | 0.10% | 38,001,594 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,906,515 | -247,156 | 0.10% | 38,061,554 |
| 2021-03-04 | 2021-03-02 | 19.940 | 2,153,671 | -132,009 | 0.11% | 42,943,392 |
| 2021-03-03 | 2021-03-01 | 20.061 | 2,285,680 | +254,147 | 0.12% | 45,853,502 |
| 2021-03-02 | 2021-02-26 | 20.329 | 2,031,533 | -33,310 | 0.11% | 41,298,406 |
| 2021-03-01 | 2021-02-25 | 20.912 | 2,064,843 | +1,645 | 0.11% | 43,180,594 |
| 2021-02-26 | 2021-02-24 | 20.742 | 2,063,198 | -2,057 | 0.11% | 42,795,004 |
| 2021-02-25 | 2021-02-23 | 21.301 | 2,065,255 | +1,234 | 0.11% | 43,992,730 |
| 2021-02-24 | 2021-02-22 | 21.277 | 2,064,021 | +15,627 | 0.11% | 43,916,255 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,048,394 | -13,159 | 0.11% | 44,779,198 |
| 2021-02-22 | 2021-02-18 | 21.739 | 2,061,553 | +822 | 0.11% | 44,816,213 |
| 2021-02-19 | 2021-02-17 | 22.493 | 2,060,731 | +42,358 | 0.11% | 46,351,753 |
| 2021-02-18 | 2021-02-16 | 21.958 | 2,018,373 | +31,254 | 0.11% | 44,319,240 |
| 2021-02-17 | 2021-02-11 | 21.545 | 1,987,119 | -411 | 0.11% | 42,811,528 |
| 2021-02-10 | 2021-02-08 | 21.253 | 1,987,530 | +1,234 | 0.11% | 42,240,423 |
| 2021-02-09 | 2021-02-05 | 21.155 | 1,986,296 | -411 | 0.11% | 42,020,997 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,986,707 | +4,935 | 0.11% | 41,981,382 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,981,772 | +1,233 | 0.11% | 42,889,089 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,980,539 | +9,048 | 0.11% | 42,958,725 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,971,491 | +822 | 0.11% | 41,324,270 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,970,669 | +11,515 | 0.11% | 40,875,760 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,959,154 | +7,402 | 0.10% | 41,018,035 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,951,752 | +3,290 | 0.10% | 42,334,323 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,948,462 | -5,757 | 0.10% | 42,642,001 |
| 2021-01-27 | 2021-01-25 | 23.076 | 1,954,219 | +10,692 | 0.10% | 45,096,473 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,943,527 | +1,645 | 0.10% | 44,707,959 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,941,882 | -2,879 | 0.10% | 47,219,998 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,944,761 | -411 | 0.10% | 48,117,581 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,945,172 | +21,796 | 0.10% | 47,654,750 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,923,376 | -17,684 | 0.10% | 45,460,435 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,941,060 | -46,470 | 0.10% | 44,604,009 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,987,530 | +2,056 | 0.11% | 45,430,203 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,985,474 | +31,255 | 0.11% | 46,783,328 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,954,219 | +13,571 | 0.10% | 46,617,112 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,940,648 | -4,524 | 0.10% | 42,706,942 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,945,172 | -44,414 | 0.10% | 43,090,300 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,989,586 | +8,225 | 0.11% | 43,445,238 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,981,361 | -4,113 | 0.11% | 43,602,894 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,985,474 | -6,580 | 0.11% | 43,355,447 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,992,054 | +8,225 | 0.11% | 42,481,890 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,983,829 | -141,056 | 0.11% | 42,161,766 |
| 2021-01-04 | 2020-12-29 | 20.207 | 2,124,885 | +1,645 | 0.11% | 42,937,780 |
| 2020-12-30 | 2020-12-28 | 19.842 | 2,123,240 | +90,474 | 0.11% | 42,130,089 |
| 2020-12-29 | 2020-12-24 | 20.304 | 2,032,766 | +2,056 | 0.11% | 41,274,041 |
| 2020-12-28 | 2020-12-22 | 20.353 | 2,030,710 | +64,153 | 0.11% | 41,331,055 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,966,557 | -161,617 | 0.10% | 40,838,289 |
| 2020-12-22 | 2020-12-18 | 20.815 | 2,128,174 | -8,225 | 0.11% | 44,297,991 |
| 2020-12-21 | 2020-12-17 | 20.888 | 2,136,399 | +20,151 | 0.11% | 44,625,044 |
| 2020-12-18 | 2020-12-16 | 20.523 | 2,116,248 | +41,124 | 0.11% | 43,432,231 |
| 2020-12-17 | 2020-12-15 | 20.523 | 2,075,124 | +25,085 | 0.11% | 42,588,234 |
| 2020-12-16 | 2020-12-14 | 20.620 | 2,050,039 | +213,435 | 0.11% | 42,272,809 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,836,604 | +2,056 | 0.10% | 37,871,674 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,834,548 | +18,506 | 0.10% | 37,695,449 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,816,042 | +2,878 | 0.10% | 37,403,516 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,813,164 | +48,527 | 0.10% | 37,873,320 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,764,637 | +13,160 | 0.09% | 37,460,430 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,751,477 | +8,225 | 0.09% | 38,075,454 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,743,252 | -2,468 | 0.09% | 38,193,380 |
| 2020-12-04 | 2020-12-02 | 21.958 | 1,745,720 | -79,781 | 0.09% | 38,332,352 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,825,501 | -45,648 | 0.10% | 40,172,955 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,871,149 | -10,692 | 0.10% | 39,676,009 |
| 2020-12-01 | 2020-11-27 | 21.326 | 1,881,841 | +172,722 | 0.10% | 40,131,524 |
| 2020-11-27 | 2020-11-25 | 20.693 | 1,709,119 | +10,692 | 0.09% | 35,367,551 |
| 2020-11-25 | 2020-11-23 | 21.083 | 1,698,427 | -127,485 | 0.09% | 35,807,097 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,825,912 | +11,515 | 0.10% | 37,740,000 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,814,397 | +123,783 | 0.10% | 38,075,555 |
| 2020-11-19 | 2020-11-17 | 20.791 | 1,690,614 | +5,758 | 0.09% | 35,149,059 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,684,856 | +2,467 | 0.09% | 35,193,226 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,682,389 | +4,524 | 0.09% | 35,141,696 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,677,865 | +41,535 | 0.09% | 36,393,598 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,636,330 | +30,432 | 0.09% | 35,811,007 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,605,898 | +26,731 | 0.09% | 35,340,254 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,579,167 | -4,113 | 0.08% | 34,905,597 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,583,280 | +10,281 | 0.08% | 33,418,010 |
| 2020-11-05 | 2020-11-03 | 20.839 | 1,572,999 | -4,934 | 0.08% | 32,780,260 |
| 2020-11-04 | 2020-11-02 | 20.304 | 1,577,933 | +3,701 | 0.08% | 32,038,942 |
| 2020-11-03 | 2020-10-30 | 20.329 | 1,574,232 | +2,467 | 0.08% | 32,002,075 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,571,765 | -822 | 0.08% | 32,907,425 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,572,587 | -26,320 | 0.08% | 32,962,874 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,598,907 | -2,467 | 0.09% | 35,069,766 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,601,374 | +2,467 | 0.09% | 35,007,056 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,598,907 | -7,813 | 0.09% | 35,069,766 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,606,720 | +2,878 | 0.09% | 34,694,153 |
| 2020-10-20 | 2020-10-16 | 21.861 | 1,603,842 | -411 | 0.09% | 35,061,008 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,604,253 | +411 | 0.09% | 34,172,763 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,603,842 | -66,209 | 0.09% | 35,412,008 |
| 2020-10-14 | 2020-10-09 | 21.399 | 1,670,051 | -4,113 | 0.09% | 35,736,790 |
| 2020-10-12 | 2020-10-08 | 21.593 | 1,674,164 | +4,935 | 0.09% | 36,150,482 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,669,229 | -12,337 | 0.09% | 35,475,660 |
| 2020-10-05 | 2020-09-29 | 20.791 | 1,681,566 | +20,562 | 0.09% | 34,960,945 |
| 2020-09-29 | 2020-09-25 | 20.013 | 1,661,004 | +16,449 | 0.09% | 33,240,966 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,644,555 | +1,645 | 0.09% | 33,671,590 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,642,910 | +6,580 | 0.09% | 34,077,359 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,636,330 | -5,757 | 0.09% | 34,736,677 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,642,087 | +49,760 | 0.09% | 34,779,029 |
| 2020-09-22 | 2020-09-18 | 21.034 | 1,592,327 | +5,758 | 0.08% | 33,492,803 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,586,569 | -6,169 | 0.08% | 32,600,090 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,592,738 | +8,225 | 0.08% | 33,346,528 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,584,513 | +8,225 | 0.08% | 33,097,264 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,576,288 | -39,068 | 0.08% | 33,385,421 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,615,356 | -41,536 | 0.09% | 33,977,192 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,656,892 | -78,136 | 0.09% | 35,495,495 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,735,028 | +24,675 | 0.09% | 37,675,678 |
| 2020-09-09 | 2020-09-07 | 21.593 | 1,710,353 | +2,467 | 0.09% | 36,931,917 |
| 2020-09-07 | 2020-09-03 | 22.639 | 1,707,886 | -2,467 | 0.09% | 38,664,437 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,710,353 | +411 | 0.09% | 38,761,877 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,709,942 | -5,757 | 0.09% | 38,710,982 |
| 2020-09-01 | 2020-08-28 | 22.444 | 1,715,699 | +10,692 | 0.09% | 38,507,554 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,705,007 | -3,290 | 0.09% | 38,516,340 |
| 2020-08-27 | 2020-08-25 | 22.882 | 1,708,297 | -10,692 | 0.09% | 39,089,141 |
| 2020-08-26 | 2020-08-24 | 22.882 | 1,718,989 | +45,236 | 0.09% | 39,333,795 |
| 2020-08-25 | 2020-08-21 | 22.736 | 1,673,753 | -2,056 | 0.09% | 38,054,508 |
| 2020-08-24 | 2020-08-20 | 22.517 | 1,675,809 | +113,092 | 0.09% | 37,734,503 |
| 2020-08-19 | 2020-08-17 | 23.320 | 1,562,717 | -34,134 | 0.08% | 36,441,989 |
| 2020-08-17 | 2020-08-13 | 22.225 | 1,596,851 | -822 | 0.09% | 35,490,631 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,597,673 | -822 | 0.09% | 35,353,500 |
| 2020-08-12 | 2020-08-10 | 22.979 | 1,598,495 | -43,592 | 0.09% | 36,732,139 |
| 2020-08-11 | 2020-08-07 | 22.639 | 1,642,087 | -58,396 | 0.09% | 37,174,828 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,700,483 | +81,425 | 0.09% | 40,026,792 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,619,058 | +6,580 | 0.09% | 36,062,930 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,612,478 | +1,234 | 0.09% | 36,269,257 |
| 2020-08-05 | 2020-08-03 | 22.250 | 1,611,244 | -1,234 | 0.09% | 35,849,701 |
| 2020-08-04 | 2020-07-31 | 21.934 | 1,612,478 | -5,757 | 0.09% | 35,367,427 |
| 2020-08-03 | 2020-07-30 | 22.104 | 1,618,235 | +1,645 | 0.09% | 35,769,149 |
| 2020-07-31 | 2020-07-29 | 22.420 | 1,616,590 | -5,757 | 0.09% | 36,243,818 |
| 2020-07-30 | 2020-07-28 | 21.496 | 1,622,347 | -2,057 | 0.09% | 34,873,790 |
| 2020-07-29 | 2020-07-27 | 21.228 | 1,624,404 | +1,234 | 0.09% | 34,483,507 |
| 2020-07-28 | 2020-07-24 | 21.496 | 1,623,170 | -103,222 | 0.09% | 34,891,481 |
| 2020-07-27 | 2020-07-23 | 23.052 | 1,726,392 | -5,346 | 0.09% | 39,797,050 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,731,738 | -32,077 | 0.09% | 38,951,757 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,763,815 | -35,778 | 0.09% | 40,874,181 |
| 2020-07-22 | 2020-07-20 | 22.736 | 1,799,593 | -97,464 | 0.10% | 40,915,610 |
| 2020-07-21 | 2020-07-17 | 21.277 | 1,897,057 | -57,574 | 0.10% | 40,363,755 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,954,631 | +19,329 | 0.10% | 42,064,059 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,935,302 | +4,112 | 0.10% | 44,565,815 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,931,190 | -12,748 | 0.10% | 44,471,125 |
| 2020-07-15 | 2020-07-13 | 23.976 | 1,943,938 | +25,908 | 0.10% | 46,608,213 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,918,030 | -2,056 | 0.10% | 45,380,718 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,920,086 | +5,757 | 0.10% | 47,156,893 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,914,329 | -153,393 | 0.10% | 48,295,627 |
| 2020-07-09 | 2020-07-07 | 23.441 | 2,067,722 | -39,479 | 0.11% | 48,469,921 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,107,201 | -341,331 | 0.11% | 52,649,097 |
| 2020-07-07 | 2020-07-03 | 21.301 | 2,448,532 | -126,662 | 0.13% | 52,157,050 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,575,194 | +33,722 | 0.14% | 50,722,202 |
| 2020-07-03 | 2020-06-30 | 17.824 | 2,541,472 | -37,012 | 0.14% | 45,299,398 |
| 2020-07-02 | 2020-06-29 | 17.557 | 2,578,484 | +20,562 | 0.14% | 45,269,403 |
| 2020-06-29 | 2020-06-24 | 19.727 | 2,557,922 | +89,097 | 0.14% | 50,460,225 |
| 2020-06-26 | 2020-06-23 | 19.702 | 2,468,825 | -7,938 | 0.14% | 48,640,405 |
| 2020-06-24 | 2020-06-22 | 19.601 | 2,476,763 | -182,582 | 0.14% | 48,547,198 |
| 2020-06-23 | 2020-06-19 | 19.198 | 2,659,345 | +30,563 | 0.15% | 51,054,001 |
| 2020-06-22 | 2020-06-18 | 18.669 | 2,628,782 | +21,433 | 0.15% | 49,076,423 |
| 2020-06-19 | 2020-06-17 | 18.417 | 2,607,349 | +15,877 | 0.14% | 48,019,393 |
| 2020-06-18 | 2020-06-16 | 18.467 | 2,591,472 | +24,609 | 0.14% | 47,857,567 |
| 2020-06-17 | 2020-06-15 | 18.266 | 2,566,863 | +21,433 | 0.14% | 46,885,745 |
| 2020-06-15 | 2020-06-11 | 18.820 | 2,545,430 | -71,445 | 0.14% | 47,905,115 |
| 2020-06-12 | 2020-06-10 | 19.248 | 2,616,875 | -25,799 | 0.14% | 50,370,523 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,642,674 | +4,763 | 0.15% | 50,467,631 |
| 2020-06-10 | 2020-06-08 | 18.845 | 2,637,911 | -794 | 0.15% | 49,712,072 |
| 2020-06-09 | 2020-06-05 | 19.047 | 2,638,705 | -24,609 | 0.15% | 50,258,875 |
| 2020-06-05 | 2020-06-03 | 18.493 | 2,663,314 | +11,907 | 0.15% | 49,251,397 |
| 2020-06-04 | 2020-06-02 | 18.291 | 2,651,407 | -31,753 | 0.15% | 48,496,807 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,683,160 | +63,110 | 0.15% | 48,807,200 |
| 2020-06-01 | 2020-05-28 | 17.460 | 2,620,050 | +7,144 | 0.14% | 45,744,927 |
| 2020-05-29 | 2020-05-27 | 17.460 | 2,612,906 | -40,485 | 0.14% | 45,620,196 |
| 2020-05-28 | 2020-05-26 | 17.182 | 2,653,391 | -794 | 0.15% | 45,591,696 |
| 2020-05-27 | 2020-05-25 | 16.905 | 2,654,185 | +16,670 | 0.15% | 44,869,769 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,637,515 | +23,022 | 0.15% | 44,255,708 |
| 2020-05-25 | 2020-05-21 | 17.737 | 2,614,493 | -7,145 | 0.14% | 46,372,474 |
| 2020-05-22 | 2020-05-20 | 18.064 | 2,621,638 | -7,938 | 0.14% | 47,357,853 |
| 2020-05-21 | 2020-05-19 | 17.963 | 2,629,576 | -397 | 0.15% | 47,236,247 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,629,973 | +11,907 | 0.15% | 45,785,658 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,618,066 | +47,234 | 0.14% | 46,106,047 |
| 2020-05-18 | 2020-05-14 | 17.712 | 2,570,832 | +77,795 | 0.14% | 45,533,302 |
| 2020-05-15 | 2020-05-13 | 18.190 | 2,493,037 | +46,043 | 0.14% | 45,348,826 |
| 2020-05-14 | 2020-05-12 | 18.291 | 2,446,994 | -794 | 0.14% | 44,757,895 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,447,788 | -123,838 | 0.14% | 44,895,758 |
| 2020-05-12 | 2020-05-08 | 18.241 | 2,571,626 | +111,533 | 0.14% | 46,907,955 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,460,093 | -3,175 | 0.14% | 44,315,708 |
| 2020-05-08 | 2020-05-06 | 18.064 | 2,463,268 | +48,424 | 0.14% | 44,497,022 |
| 2020-05-07 | 2020-05-05 | 17.812 | 2,414,844 | +5,160 | 0.13% | 43,013,880 |
| 2020-05-06 | 2020-05-04 | 17.636 | 2,409,684 | +34,532 | 0.13% | 42,496,999 |
| 2020-05-04 | 2020-04-28 | 18.845 | 2,375,152 | +21,433 | 0.13% | 44,760,315 |
| 2020-04-29 | 2020-04-27 | 18.089 | 2,353,719 | -397 | 0.13% | 42,577,404 |
| 2020-04-28 | 2020-04-24 | 17.762 | 2,354,116 | +7,939 | 0.13% | 41,813,556 |
| 2020-04-27 | 2020-04-23 | 17.888 | 2,346,177 | +25,402 | 0.13% | 41,968,094 |
| 2020-04-24 | 2020-04-22 | 17.989 | 2,320,775 | +18,259 | 0.13% | 41,747,587 |
| 2020-04-23 | 2020-04-21 | 17.963 | 2,302,516 | -1,191 | 0.13% | 41,361,122 |
| 2020-04-21 | 2020-04-17 | 18.770 | 2,303,707 | -3,176 | 0.13% | 43,239,796 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,306,883 | +3,176 | 0.13% | 42,892,569 |
| 2020-04-17 | 2020-04-15 | 18.543 | 2,303,707 | +7,938 | 0.13% | 42,717,436 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,295,769 | +29,372 | 0.13% | 43,380,003 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,266,397 | +109,549 | 0.13% | 41,454,600 |
| 2020-04-09 | 2020-04-07 | 18.316 | 2,156,848 | -35,325 | 0.12% | 39,505,183 |
| 2020-04-08 | 2020-04-06 | 18.014 | 2,192,173 | +2,381 | 0.12% | 39,489,441 |
| 2020-04-07 | 2020-04-03 | 17.863 | 2,189,792 | +3,175 | 0.12% | 39,115,531 |
| 2020-04-03 | 2020-04-01 | 17.636 | 2,186,617 | +2,382 | 0.12% | 38,563,006 |
| 2020-04-02 | 2020-03-31 | 17.888 | 2,184,235 | +397 | 0.12% | 39,071,298 |
| 2020-03-31 | 2020-03-27 | 18.064 | 2,183,838 | -5,160 | 0.12% | 39,449,336 |
| 2020-03-30 | 2020-03-26 | 18.190 | 2,188,998 | -25,006 | 0.12% | 39,818,298 |
| 2020-03-27 | 2020-03-25 | 18.241 | 2,214,004 | +7,542 | 0.12% | 40,384,721 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,206,462 | -46,440 | 0.12% | 39,302,121 |
| 2020-03-23 | 2020-03-19 | 16.376 | 2,252,902 | +46,836 | 0.12% | 36,894,003 |
| 2020-03-20 | 2020-03-18 | 17.384 | 2,206,066 | -11,907 | 0.12% | 38,350,207 |
| 2020-03-19 | 2020-03-17 | 18.115 | 2,217,973 | +3,969 | 0.12% | 40,177,718 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,214,004 | +24,212 | 0.12% | 39,771,141 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,189,792 | +46,042 | 0.12% | 42,094,711 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,143,750 | +3,970 | 0.12% | 41,857,758 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,139,780 | +6,350 | 0.12% | 43,181,902 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,133,430 | +32,547 | 0.12% | 43,860,005 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,100,883 | -69,460 | 0.12% | 42,344,010 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,170,343 | +794 | 0.12% | 46,696,719 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,169,549 | +39,295 | 0.12% | 47,882,156 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,130,254 | +4,763 | 0.12% | 45,834,171 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,125,491 | +10,319 | 0.12% | 45,571,042 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,115,172 | +29,372 | 0.12% | 45,509,670 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,085,800 | +1,588 | 0.12% | 44,877,707 |
| 2020-02-27 | 2020-02-25 | 21.969 | 2,084,212 | -7,938 | 0.12% | 45,788,720 |
| 2020-02-26 | 2020-02-24 | 21.894 | 2,092,150 | -13,892 | 0.12% | 45,804,982 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,106,042 | +13,495 | 0.12% | 47,541,750 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,092,547 | +7,938 | 0.12% | 47,764,314 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,084,609 | -31,753 | 0.12% | 46,165,082 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,116,362 | +4,763 | 0.12% | 46,281,754 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,111,599 | +11,907 | 0.12% | 46,443,594 |
| 2020-02-18 | 2020-02-14 | 20.911 | 2,099,692 | -9,923 | 0.12% | 43,907,005 |
| 2020-02-17 | 2020-02-13 | 20.634 | 2,109,615 | +30,166 | 0.12% | 43,529,856 |
| 2020-02-14 | 2020-02-12 | 20.836 | 2,079,449 | -25,800 | 0.11% | 43,326,530 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,105,249 | -1,190 | 0.12% | 43,280,648 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,106,439 | +1,190 | 0.12% | 42,668,273 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,105,249 | -3,572 | 0.12% | 43,174,568 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,108,821 | -5,160 | 0.12% | 43,566,603 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,113,981 | +26,594 | 0.12% | 41,223,244 |
| 2020-02-06 | 2020-02-04 | 19.475 | 2,087,387 | +78,986 | 0.12% | 40,652,063 |
| 2020-02-05 | 2020-02-03 | 19.047 | 2,008,401 | -79,780 | 0.11% | 38,253,603 |
| 2020-02-04 | 2020-01-31 | 19.097 | 2,088,181 | +90,100 | 0.12% | 39,878,377 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,998,081 | -145,669 | 0.11% | 38,560,440 |
| 2020-01-31 | 2020-01-29 | 20.105 | 2,143,750 | +19,846 | 0.12% | 43,099,988 |
| 2020-01-30 | 2020-01-24 | 21.062 | 2,123,904 | +3,969 | 0.12% | 44,734,366 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,119,935 | -5,159 | 0.12% | 45,986,020 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,125,094 | +11,113 | 0.12% | 45,294,830 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,113,981 | +1,588 | 0.12% | 47,348,145 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,112,393 | +5,557 | 0.12% | 47,844,777 |
| 2020-01-20 | 2020-01-16 | 22.524 | 2,106,836 | -1,191 | 0.12% | 47,453,514 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,108,027 | +794 | 0.12% | 47,480,339 |
| 2020-01-16 | 2020-01-14 | 22.851 | 2,107,233 | -1,985 | 0.12% | 48,152,625 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,109,218 | -3,969 | 0.12% | 48,941,945 |
| 2020-01-14 | 2020-01-10 | 22.801 | 2,113,187 | -22,227 | 0.12% | 48,182,201 |
| 2020-01-13 | 2020-01-09 | 22.750 | 2,135,414 | -1,191 | 0.12% | 48,581,393 |
| 2020-01-10 | 2020-01-08 | 21.944 | 2,136,605 | +26,593 | 0.12% | 46,885,928 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,110,012 | -369,133 | 0.12% | 47,844,009 |
| 2020-01-08 | 2020-01-06 | 22.549 | 2,479,145 | -99,229 | 0.14% | 55,901,709 |
| 2020-01-07 | 2020-01-03 | 22.725 | 2,578,374 | +1,985 | 0.14% | 58,593,923 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,576,389 | +50,805 | 0.14% | 59,392,643 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,525,584 | -375,087 | 0.14% | 56,567,072 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,900,671 | -15,876 | 0.16% | 61,606,448 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,916,547 | -158,767 | 0.16% | 60,988,394 |
| 2019-12-27 | 2019-12-20 | 21.415 | 3,075,314 | +7,938 | 0.17% | 65,857,997 |
| 2019-12-23 | 2019-12-19 | 21.465 | 3,067,376 | +21,037 | 0.17% | 65,842,564 |
| 2019-12-20 | 2019-12-18 | 21.415 | 3,046,339 | -28,578 | 0.17% | 65,237,496 |
| 2019-12-19 | 2019-12-17 | 21.365 | 3,074,917 | +165,117 | 0.17% | 65,694,555 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,909,800 | -79,383 | 0.16% | 58,941,246 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,989,183 | -31,357 | 0.17% | 60,398,617 |
| 2019-12-13 | 2019-12-11 | 19.173 | 3,020,540 | -397 | 0.17% | 57,912,108 |
| 2019-12-10 | 2019-12-06 | 18.845 | 3,020,937 | -12,304 | 0.17% | 56,930,289 |
| 2019-12-09 | 2019-12-05 | 18.669 | 3,033,241 | +3,969 | 0.17% | 56,627,221 |
| 2019-12-06 | 2019-12-04 | 18.367 | 3,029,272 | +397 | 0.17% | 55,637,284 |
| 2019-12-04 | 2019-12-02 | 18.467 | 3,028,875 | -31,753 | 0.17% | 55,935,233 |
| 2019-12-03 | 2019-11-29 | 18.316 | 3,060,628 | +397 | 0.17% | 56,058,966 |
| 2019-11-29 | 2019-11-27 | 18.845 | 3,060,231 | -12,702 | 0.17% | 57,670,794 |
| 2019-11-27 | 2019-11-25 | 18.896 | 3,072,933 | +23,815 | 0.17% | 58,065,007 |
| 2019-11-25 | 2019-11-21 | 18.744 | 3,049,118 | +794 | 0.17% | 57,154,087 |
| 2019-11-21 | 2019-11-19 | 19.173 | 3,048,324 | -16,273 | 0.17% | 58,444,804 |
| 2019-11-20 | 2019-11-18 | 18.820 | 3,064,597 | +47,630 | 0.17% | 57,675,863 |
| 2019-11-19 | 2019-11-15 | 18.442 | 3,016,967 | -397 | 0.17% | 55,639,314 |
| 2019-11-18 | 2019-11-14 | 18.568 | 3,017,364 | +397 | 0.17% | 56,026,735 |
| 2019-11-15 | 2019-11-13 | 18.543 | 3,016,967 | +30,562 | 0.17% | 55,943,354 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,986,405 | +7,939 | 0.17% | 56,430,005 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,978,466 | +2,778 | 0.16% | 56,129,913 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,975,688 | +4,763 | 0.16% | 57,876,841 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,970,925 | +3,572 | 0.16% | 58,757,251 |
| 2019-11-08 | 2019-11-06 | 19.475 | 2,967,353 | -15,876 | 0.16% | 57,789,486 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,983,229 | -90,497 | 0.16% | 58,775,113 |
| 2019-11-06 | 2019-11-04 | 19.148 | 3,073,726 | +14,685 | 0.17% | 58,854,391 |
| 2019-11-05 | 2019-11-01 | 18.568 | 3,059,041 | -1,587 | 0.17% | 56,800,598 |
| 2019-11-04 | 2019-10-31 | 18.190 | 3,060,628 | +397 | 0.17% | 55,673,416 |
| 2019-11-01 | 2019-10-30 | 18.341 | 3,060,231 | +7,144 | 0.17% | 56,128,794 |
| 2019-10-31 | 2019-10-29 | 18.669 | 3,053,087 | -357,622 | 0.17% | 56,997,724 |
| 2019-10-30 | 2019-10-28 | 19.022 | 3,410,709 | +325,075 | 0.19% | 64,877,147 |
| 2019-10-29 | 2019-10-25 | 18.618 | 3,085,634 | +32,150 | 0.17% | 57,449,860 |
| 2019-10-28 | 2019-10-24 | 18.618 | 3,053,484 | +1,985 | 0.17% | 56,851,275 |
| 2019-10-25 | 2019-10-23 | 18.593 | 3,051,499 | +16,273 | 0.17% | 56,737,438 |
| 2019-10-23 | 2019-10-21 | 18.896 | 3,035,226 | +4,367 | 0.17% | 57,352,509 |
| 2019-10-22 | 2019-10-18 | 18.669 | 3,030,859 | +8,335 | 0.17% | 56,582,752 |
| 2019-10-21 | 2019-10-17 | 19.148 | 3,022,524 | +3,572 | 0.17% | 57,873,997 |
| 2019-10-18 | 2019-10-16 | 19.122 | 3,018,952 | -39,692 | 0.17% | 57,729,542 |
| 2019-10-17 | 2019-10-15 | 19.274 | 3,058,644 | +3,176 | 0.17% | 58,950,907 |
| 2019-10-16 | 2019-10-14 | 19.475 | 3,055,468 | -79,781 | 0.17% | 59,505,534 |
| 2019-10-15 | 2019-10-11 | 19.475 | 3,135,249 | +120,663 | 0.17% | 61,059,277 |
| 2019-10-14 | 2019-10-10 | 18.744 | 3,014,586 | -3,969 | 0.17% | 56,506,803 |
| 2019-10-11 | 2019-10-09 | 18.341 | 3,018,555 | -9,923 | 0.17% | 55,364,400 |
| 2019-10-10 | 2019-10-08 | 18.215 | 3,028,478 | -5,954 | 0.17% | 55,164,901 |
| 2019-10-09 | 2019-10-04 | 18.316 | 3,034,432 | -14,289 | 0.17% | 55,579,156 |
| 2019-10-08 | 2019-10-03 | 18.442 | 3,048,721 | +18,655 | 0.17% | 56,224,925 |
| 2019-10-02 | 2019-09-27 | 18.341 | 3,030,066 | +23,815 | 0.17% | 55,575,527 |
| 2019-09-27 | 2019-09-25 | 18.467 | 3,006,251 | +32,945 | 0.17% | 55,517,428 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,973,306 | +7,938 | 0.16% | 56,182,492 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,965,368 | +42,073 | 0.16% | 56,331,338 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,923,295 | -1,588 | 0.16% | 57,520,652 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,924,883 | +50,806 | 0.16% | 56,888,689 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,874,077 | +1,588 | 0.16% | 56,552,207 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,872,489 | +31,356 | 0.16% | 56,303,850 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,841,133 | +10,717 | 0.16% | 57,478,739 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,830,416 | -3,969 | 0.16% | 58,830,744 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,834,385 | +25,799 | 0.16% | 58,056,321 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,808,586 | -12,304 | 0.16% | 57,244,844 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,820,890 | -51,599 | 0.16% | 55,861,015 |
| 2019-09-11 | 2019-09-09 | 19.903 | 2,872,489 | -3,573 | 0.16% | 57,172,290 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,876,062 | +4,763 | 0.16% | 56,808,645 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,871,299 | +40,486 | 0.16% | 55,774,145 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,830,813 | -146,860 | 0.16% | 52,919,437 |
| 2019-09-05 | 2019-09-03 | 17.812 | 2,977,673 | -5,159 | 0.16% | 53,039,148 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,982,832 | -37,311 | 0.16% | 53,732,242 |
| 2019-09-03 | 2019-08-30 | 17.686 | 3,020,143 | +8,336 | 0.17% | 53,415,186 |
| 2019-09-02 | 2019-08-29 | 17.560 | 3,011,807 | +8,335 | 0.17% | 52,888,353 |
| 2019-08-30 | 2019-08-28 | 17.762 | 3,003,472 | +4,366 | 0.17% | 53,347,347 |
| 2019-08-29 | 2019-08-27 | 17.812 | 2,999,106 | +73,827 | 0.17% | 53,420,919 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,925,279 | +113,915 | 0.16% | 51,958,492 |
| 2019-08-27 | 2019-08-23 | 18.140 | 2,811,364 | -37,310 | 0.16% | 50,997,596 |
| 2019-08-23 | 2019-08-21 | 18.190 | 2,848,674 | +25,402 | 0.16% | 51,817,932 |
| 2019-08-22 | 2019-08-20 | 18.266 | 2,823,272 | +3,572 | 0.16% | 51,569,254 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,819,700 | -91,290 | 0.16% | 51,361,929 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,910,990 | +162,736 | 0.16% | 50,017,872 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,748,254 | +10,716 | 0.15% | 47,013,953 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,737,538 | +794 | 0.15% | 47,244,456 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,736,744 | +794 | 0.15% | 46,541,253 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,735,950 | -1,985 | 0.15% | 46,803,470 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,737,935 | +8,733 | 0.15% | 46,078,647 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,729,202 | +210,366 | 0.15% | 46,275,473 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,518,836 | +21,036 | 0.14% | 43,597,015 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,497,800 | +26,197 | 0.14% | 43,988,075 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,471,603 | +3,969 | 0.14% | 47,200,657 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,467,634 | -3,969 | 0.14% | 47,622,220 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,471,603 | +2,381 | 0.14% | 47,698,817 |
| 2019-07-25 | 2019-07-23 | 19.274 | 2,469,222 | +3,573 | 0.14% | 47,590,657 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,465,649 | -14,289 | 0.14% | 47,521,792 |
| 2019-07-22 | 2019-07-18 | 19.349 | 2,479,938 | -2,779 | 0.14% | 47,984,632 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,482,717 | -102,801 | 0.14% | 48,288,603 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,585,518 | +6,747 | 0.14% | 50,483,493 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,578,771 | +2,779 | 0.14% | 51,131,394 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,575,992 | -2,779 | 0.14% | 50,686,893 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,578,771 | -66,682 | 0.14% | 50,871,514 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,645,453 | +186,154 | 0.15% | 51,453,803 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,459,299 | +48,027 | 0.14% | 47,213,525 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,411,272 | +2,382 | 0.13% | 47,202,755 |
| 2019-07-08 | 2019-07-04 | 19.601 | 2,408,890 | +18,258 | 0.13% | 47,216,815 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,390,632 | +1,985 | 0.13% | 49,956,167 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,388,647 | +84,368 | 0.13% | 51,148,672 |
| 2019-07-03 | 2019-06-28 | 21.026 | 2,304,279 | +774 | 0.13% | 48,449,280 |
| 2019-07-02 | 2019-06-27 | 21.413 | 2,303,505 | -124,660 | 0.13% | 49,325,506 |
| 2019-06-28 | 2019-06-26 | 20.483 | 2,428,165 | -2,710 | 0.14% | 49,736,961 |
| 2019-06-26 | 2019-06-24 | 20.613 | 2,430,875 | -31,359 | 0.14% | 50,106,421 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,462,234 | +41,425 | 0.14% | 50,562,008 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,420,809 | -39,489 | 0.14% | 50,086,525 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,460,298 | -185,442 | 0.14% | 48,869,952 |
| 2019-06-19 | 2019-06-17 | 18.520 | 2,645,740 | +8,130 | 0.15% | 48,999,786 |
| 2019-06-18 | 2019-06-14 | 18.572 | 2,637,610 | +2,323 | 0.15% | 48,985,476 |
| 2019-06-17 | 2019-06-13 | 18.985 | 2,635,287 | +387 | 0.15% | 50,031,453 |
| 2019-06-14 | 2019-06-12 | 18.985 | 2,634,900 | +25,165 | 0.15% | 50,024,106 |
| 2019-06-13 | 2019-06-11 | 19.321 | 2,609,735 | +78,590 | 0.15% | 50,422,673 |
| 2019-06-12 | 2019-06-10 | 18.417 | 2,531,145 | -38,715 | 0.14% | 46,615,937 |
| 2019-06-11 | 2019-06-06 | 17.926 | 2,569,860 | +67,751 | 0.15% | 46,067,728 |
| 2019-06-10 | 2019-06-05 | 18.055 | 2,502,109 | +387 | 0.14% | 45,176,363 |
| 2019-06-06 | 2019-06-04 | 18.029 | 2,501,722 | +387 | 0.14% | 45,104,755 |
| 2019-06-05 | 2019-06-03 | 18.210 | 2,501,335 | +6,581 | 0.14% | 45,550,048 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,494,754 | -774 | 0.14% | 46,010,166 |
| 2019-06-03 | 2019-05-30 | 18.624 | 2,495,528 | -38,714 | 0.14% | 46,475,661 |
| 2019-05-31 | 2019-05-29 | 18.753 | 2,534,242 | +2,323 | 0.14% | 47,523,954 |
| 2019-05-30 | 2019-05-28 | 18.856 | 2,531,919 | +7,742 | 0.14% | 47,741,991 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,524,177 | +41,425 | 0.14% | 47,400,408 |
| 2019-05-28 | 2019-05-24 | 18.701 | 2,482,752 | -51,103 | 0.14% | 46,430,116 |
| 2019-05-27 | 2019-05-23 | 18.649 | 2,533,855 | -13,163 | 0.14% | 47,254,897 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,547,018 | -154,083 | 0.14% | 49,276,709 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,701,101 | +154,857 | 0.15% | 52,048,415 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,546,244 | +33,682 | 0.14% | 48,669,804 |
| 2019-05-21 | 2019-05-17 | 19.450 | 2,512,562 | -455,668 | 0.14% | 48,869,695 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,968,230 | +38,714 | 0.17% | 57,885,843 |
| 2019-05-17 | 2019-05-15 | 19.683 | 2,929,516 | +476,187 | 0.17% | 57,660,540 |
| 2019-05-16 | 2019-05-14 | 19.605 | 2,453,329 | +8,130 | 0.14% | 48,097,824 |
| 2019-05-15 | 2019-05-10 | 20.277 | 2,445,199 | +31,358 | 0.14% | 49,580,594 |
| 2019-05-14 | 2019-05-09 | 19.528 | 2,413,841 | -114,207 | 0.14% | 47,136,607 |
| 2019-05-10 | 2019-05-08 | 20.483 | 2,528,048 | -1,549 | 0.14% | 51,782,899 |
| 2019-05-09 | 2019-05-07 | 20.664 | 2,529,597 | -387 | 0.14% | 52,272,008 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,529,984 | -72,008 | 0.14% | 52,410,705 |
| 2019-05-07 | 2019-05-03 | 22.266 | 2,601,992 | -1,549 | 0.15% | 57,935,010 |
| 2019-05-06 | 2019-05-02 | 22.111 | 2,603,541 | +124,273 | 0.15% | 57,565,999 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,479,268 | +387 | 0.14% | 54,305,922 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,478,881 | +387 | 0.14% | 55,001,775 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,478,494 | -1,935 | 0.14% | 55,569,368 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,480,429 | -12,002 | 0.14% | 55,612,752 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,492,431 | +24,003 | 0.14% | 56,654,404 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,468,428 | +21,293 | 0.14% | 56,363,842 |
| 2019-04-24 | 2019-04-18 | 23.247 | 2,447,135 | +19,357 | 0.14% | 56,889,000 |
| 2019-04-23 | 2019-04-17 | 23.505 | 2,427,778 | +6,969 | 0.14% | 57,066,104 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,420,809 | -10,066 | 0.14% | 56,777,234 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,430,875 | -5,420 | 0.14% | 56,511,001 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,436,295 | +9,291 | 0.14% | 56,637,000 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,427,004 | +10,453 | 0.14% | 56,546,391 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,416,551 | +20,519 | 0.14% | 57,738,508 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,396,032 | -1,161 | 0.14% | 58,486,049 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,397,193 | +12,001 | 0.14% | 58,885,908 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,385,192 | +1,161 | 0.14% | 59,761,699 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,384,031 | -16,260 | 0.14% | 60,040,510 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,400,291 | +1,936 | 0.14% | 58,342,009 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,398,355 | -1,936 | 0.14% | 58,728,602 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,400,291 | -31,745 | 0.14% | 56,668,009 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,432,036 | +1,935 | 0.14% | 54,590,571 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,430,101 | -76,267 | 0.14% | 54,358,827 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,506,368 | -12,389 | 0.14% | 55,676,400 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,518,757 | +14,712 | 0.14% | 55,951,609 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,504,045 | +8,904 | 0.14% | 58,082,637 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,495,141 | -241,190 | 0.14% | 58,198,354 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,736,331 | +50,328 | 0.16% | 63,258,593 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,686,003 | +3,485 | 0.15% | 63,898,989 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,682,518 | +25,164 | 0.15% | 64,231,822 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,657,354 | -31,746 | 0.15% | 61,089,600 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,689,100 | -57,684 | 0.15% | 62,236,165 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,746,784 | +20,518 | 0.16% | 64,706,396 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,726,266 | +93,689 | 0.15% | 66,335,650 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,632,577 | -44,134 | 0.15% | 62,220,004 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,676,711 | -49,555 | 0.15% | 62,779,116 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,726,266 | +82,849 | 0.15% | 67,673,631 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,643,417 | -29,810 | 0.15% | 68,450,704 |
| 2019-03-07 | 2019-03-05 | 25.443 | 2,673,227 | +121,950 | 0.15% | 68,014,253 |
| 2019-03-06 | 2019-03-04 | 24.900 | 2,551,277 | +8,518 | 0.14% | 63,527,609 |
| 2019-03-05 | 2019-03-01 | 25.029 | 2,542,759 | +77,428 | 0.14% | 63,643,908 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,465,331 | +58,459 | 0.14% | 60,559,686 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,406,872 | +54,974 | 0.14% | 59,372,348 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,351,898 | +3,485 | 0.13% | 59,474,258 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,348,413 | -766,545 | 0.13% | 61,873,190 |
| 2019-02-26 | 2019-02-22 | 25.288 | 3,114,958 | +1,073,550 | 0.18% | 78,770,345 |
| 2019-02-25 | 2019-02-21 | 23.609 | 2,041,408 | +43,360 | 0.12% | 48,195,209 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,998,048 | +137,823 | 0.11% | 47,016,701 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,860,225 | -387 | 0.11% | 42,668,395 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,860,612 | +26,325 | 0.11% | 43,350,111 |
| 2019-02-18 | 2019-02-14 | 22.886 | 1,834,287 | -2,322 | 0.10% | 41,978,689 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,836,609 | -76,655 | 0.10% | 42,031,829 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,913,264 | +774 | 0.11% | 42,254,102 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,912,490 | +3,485 | 0.11% | 41,940,608 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,909,005 | +7,743 | 0.11% | 41,371,083 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,901,262 | +80,913 | 0.11% | 41,939,930 |
| 2019-02-01 | 2019-01-30 | 20.277 | 1,820,349 | -1,549 | 0.10% | 36,910,691 |
| 2019-01-31 | 2019-01-29 | 20.148 | 1,821,898 | +3,871 | 0.10% | 36,706,800 |
| 2019-01-30 | 2019-01-28 | 20.303 | 1,818,027 | -3,871 | 0.10% | 36,910,569 |
| 2019-01-29 | 2019-01-25 | 20.277 | 1,821,898 | +7,743 | 0.10% | 36,942,100 |
| 2019-01-28 | 2019-01-24 | 19.941 | 1,814,155 | -1,162 | 0.10% | 36,175,917 |
| 2019-01-24 | 2019-01-22 | 19.631 | 1,815,317 | -3,484 | 0.10% | 35,636,408 |
| 2019-01-23 | 2019-01-21 | 19.760 | 1,818,801 | +3,872 | 0.10% | 35,939,703 |
| 2019-01-22 | 2019-01-18 | 19.941 | 1,814,929 | -40,263 | 0.10% | 36,191,351 |
| 2019-01-21 | 2019-01-17 | 19.889 | 1,855,192 | -2,323 | 0.11% | 36,898,393 |
| 2019-01-18 | 2019-01-16 | 20.122 | 1,857,515 | -63,105 | 0.11% | 37,376,415 |
| 2019-01-17 | 2019-01-15 | 19.373 | 1,920,620 | -1,161 | 0.11% | 37,207,507 |
| 2019-01-15 | 2019-01-11 | 19.011 | 1,921,781 | -2,323 | 0.11% | 36,535,039 |
| 2019-01-11 | 2019-01-09 | 18.520 | 1,924,104 | +39,489 | 0.11% | 35,634,901 |
| 2019-01-09 | 2019-01-07 | 18.004 | 1,884,615 | -26,326 | 0.11% | 33,929,955 |
| 2019-01-08 | 2019-01-04 | 17.849 | 1,910,941 | +100,657 | 0.11% | 34,107,759 |
| 2019-01-04 | 2019-01-02 | 16.996 | 1,810,284 | -387 | 0.10% | 30,768,085 |
| 2019-01-03 | 2018-12-31 | 17.435 | 1,810,671 | -1,548 | 0.10% | 31,569,753 |
| 2018-12-27 | 2018-12-20 | 17.875 | 1,812,219 | -81,688 | 0.10% | 32,392,512 |
| 2018-12-20 | 2018-12-18 | 18.339 | 1,893,907 | +80,526 | 0.11% | 34,733,205 |
| 2018-12-10 | 2018-12-06 | 18.779 | 1,813,381 | -4,646 | 0.10% | 34,052,683 |
| 2018-12-07 | 2018-12-05 | 19.398 | 1,818,027 | +3,872 | 0.10% | 35,266,968 |
| 2018-12-06 | 2018-12-04 | 19.889 | 1,814,155 | +36,391 | 0.10% | 36,082,197 |
| 2018-12-05 | 2018-12-03 | 19.683 | 1,777,764 | +775 | 0.10% | 34,991,047 |
| 2018-11-29 | 2018-11-27 | 19.089 | 1,776,989 | -6,969 | 0.10% | 33,920,093 |
| 2018-11-21 | 2018-11-19 | 19.657 | 1,783,958 | -8,130 | 0.10% | 35,066,881 |
| 2018-11-20 | 2018-11-16 | 19.605 | 1,792,088 | -22,454 | 0.10% | 35,134,111 |
| 2018-11-15 | 2018-11-13 | 18.624 | 1,814,542 | +7,743 | 0.10% | 33,793,265 |
| 2018-11-09 | 2018-11-07 | 19.218 | 1,806,799 | +5,032 | 0.10% | 34,722,472 |
| 2018-11-06 | 2018-11-02 | 19.424 | 1,801,767 | -420,438 | 0.10% | 34,998,089 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,222,205 | +382,886 | 0.13% | 41,328,008 |
| 2018-11-01 | 2018-10-30 | 17.694 | 1,839,319 | +774 | 0.10% | 32,544,342 |
| 2018-10-31 | 2018-10-29 | 17.151 | 1,838,545 | -80,139 | 0.10% | 31,533,357 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,918,684 | -359,269 | 0.11% | 34,245,961 |
| 2018-10-26 | 2018-10-24 | 17.332 | 2,277,953 | -121,950 | 0.13% | 39,481,636 |
| 2018-10-25 | 2018-10-23 | 17.229 | 2,399,903 | -7,743 | 0.14% | 41,347,322 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,407,646 | +349,590 | 0.14% | 42,662,334 |
| 2018-10-23 | 2018-10-19 | 15.782 | 2,058,056 | +7,356 | 0.12% | 32,480,766 |
| 2018-10-18 | 2018-10-15 | 15.421 | 2,050,700 | -154,470 | 0.12% | 31,623,091 |
| 2018-10-16 | 2018-10-12 | 15.627 | 2,205,170 | -1,549 | 0.13% | 34,460,796 |
| 2018-10-15 | 2018-10-11 | 15.524 | 2,206,719 | -1,548 | 0.13% | 34,257,003 |
| 2018-10-09 | 2018-10-05 | 17.100 | 2,208,267 | +774 | 0.13% | 37,760,474 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,207,493 | -3,484 | 0.13% | 39,685,918 |
| 2018-10-02 | 2018-09-27 | 17.642 | 2,210,977 | -775 | 0.13% | 39,006,123 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,211,752 | -6,194 | 0.13% | 39,819,616 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,217,946 | +6,194 | 0.13% | 39,300,941 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,211,752 | +77,429 | 0.13% | 40,162,396 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,134,323 | +5,420 | 0.12% | 36,606,321 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,128,903 | -1,936 | 0.12% | 35,633,521 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,130,839 | +57,298 | 0.12% | 34,730,246 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,073,541 | -3,872 | 0.12% | 34,385,514 |
| 2018-09-12 | 2018-09-10 | 16.841 | 2,077,413 | -3,871 | 0.12% | 34,986,323 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,081,284 | +8,904 | 0.12% | 36,449,275 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,072,380 | +38,714 | 0.12% | 37,524,531 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,033,666 | +1,162 | 0.12% | 36,665,947 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,032,504 | -3,872 | 0.12% | 36,907,497 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,036,376 | -1,548 | 0.12% | 37,346,007 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,037,924 | +1,548 | 0.12% | 37,795,517 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,036,376 | +11,228 | 0.12% | 38,135,008 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,025,148 | +11,227 | 0.11% | 37,872,432 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,013,921 | +39,101 | 0.11% | 36,778,135 |
| 2018-08-27 | 2018-08-23 | 18.546 | 1,974,820 | -387 | 0.11% | 36,625,185 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,975,207 | +24,777 | 0.11% | 37,193,582 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,950,430 | -387 | 0.11% | 36,727,026 |
| 2018-08-22 | 2018-08-20 | 18.443 | 1,950,817 | +77,816 | 0.11% | 35,978,463 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,873,001 | -1,936 | 0.11% | 33,962,760 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,874,937 | -4,645 | 0.11% | 34,094,726 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,879,582 | +774 | 0.11% | 34,179,192 |
| 2018-08-16 | 2018-08-14 | 18.804 | 1,878,808 | -77,042 | 0.11% | 35,329,838 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,955,850 | +1,936 | 0.11% | 37,738,445 |
| 2018-08-13 | 2018-08-09 | 19.838 | 1,953,914 | -1,936 | 0.11% | 38,760,960 |
| 2018-08-10 | 2018-08-08 | 19.424 | 1,955,850 | -1,935 | 0.11% | 37,991,046 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,957,785 | +73,557 | 0.11% | 37,978,062 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,884,228 | +387 | 0.11% | 36,210,477 |
| 2018-08-06 | 2018-08-02 | 19.218 | 1,883,841 | -6,581 | 0.11% | 36,203,040 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,890,422 | +1,935 | 0.11% | 37,989,731 |
| 2018-07-31 | 2018-07-27 | 20.328 | 1,888,487 | +1,162 | 0.11% | 38,389,866 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,887,325 | +774 | 0.11% | 38,658,744 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,886,551 | -70,460 | 0.11% | 38,301,780 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,957,011 | +73,557 | 0.11% | 38,872,947 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,883,454 | +2,323 | 0.11% | 37,314,553 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,881,131 | +774 | 0.11% | 36,734,040 |
| 2018-07-18 | 2018-07-16 | 19.631 | 1,880,357 | +77,042 | 0.11% | 36,913,206 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,803,315 | +774 | 0.10% | 35,167,898 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,802,541 | +3,097 | 0.10% | 35,711,523 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,799,444 | -3,871 | 0.10% | 36,440,326 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,803,315 | -774 | 0.10% | 37,266,852 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,804,089 | +59,511 | 0.10% | 37,138,527 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,744,578 | -2,250 | 0.10% | 37,122,969 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,746,828 | -89,254 | 0.10% | 37,170,847 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,836,082 | -4,500 | 0.11% | 39,902,407 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,840,582 | +1,500 | 0.11% | 42,159,723 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,839,082 | -18,376 | 0.11% | 42,370,565 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,857,458 | +3,376 | 0.11% | 45,270,429 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,854,082 | -1,501 | 0.11% | 47,660,148 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,855,583 | -3,750 | 0.11% | 47,203,932 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,859,333 | -15,375 | 0.11% | 48,043,028 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,874,708 | -1,875 | 0.11% | 48,190,350 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,876,583 | -1,501 | 0.11% | 48,188,508 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,878,084 | -4,875 | 0.11% | 48,928,172 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,882,959 | +1,125 | 0.11% | 49,155,597 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,881,834 | +20,251 | 0.11% | 49,979,288 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,861,583 | -1,500 | 0.11% | 48,746,485 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,863,083 | -14,250 | 0.11% | 49,133,524 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,877,333 | -12,001 | 0.11% | 47,506,927 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,889,334 | -11,251 | 0.11% | 48,767,839 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,900,585 | +6,376 | 0.11% | 49,362,332 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,894,209 | -375 | 0.11% | 48,994,694 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,894,584 | +16,125 | 0.11% | 50,267,393 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,878,459 | -16,500 | 0.11% | 49,539,022 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,894,959 | -6,001 | 0.11% | 49,317,273 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,900,960 | +1,501 | 0.11% | 50,385,872 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,899,459 | -10,126 | 0.11% | 50,903,237 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,909,585 | +12,001 | 0.11% | 48,323,082 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,897,584 | +7,875 | 0.11% | 47,867,590 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,889,709 | -4,125 | 0.11% | 48,072,059 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,893,834 | +7,500 | 0.11% | 47,318,494 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,886,334 | +1,875 | 0.11% | 46,829,303 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,884,459 | +1,500 | 0.11% | 47,586,755 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,882,959 | +9,001 | 0.11% | 47,448,456 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,873,958 | +7,500 | 0.11% | 48,370,951 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,866,458 | +3,750 | 0.11% | 46,982,880 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,862,708 | +375 | 0.11% | 45,547,394 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,862,333 | +1,500 | 0.11% | 47,127,344 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,860,833 | -9,750 | 0.11% | 47,585,586 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,870,583 | -3,750 | 0.11% | 48,533,235 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,874,333 | -75,379 | 0.11% | 48,330,651 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,949,712 | -375 | 0.11% | 49,338,517 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,950,087 | +375 | 0.11% | 47,996,007 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,949,712 | +70,503 | 0.11% | 47,830,807 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,879,209 | +750 | 0.11% | 46,401,870 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,878,459 | -91,504 | 0.11% | 45,030,921 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,969,963 | -36,751 | 0.12% | 46,856,769 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,006,714 | -5,626 | 0.12% | 50,192,374 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,012,340 | +1,501 | 0.12% | 49,098,912 |
| 2018-03-20 | 2018-03-16 | 24.612 | 2,010,839 | -6,376 | 0.12% | 49,491,249 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,017,215 | +375 | 0.12% | 49,809,547 |
| 2018-03-16 | 2018-03-14 | 24.666 | 2,016,840 | -8,625 | 0.12% | 49,746,507 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,025,465 | -1,125 | 0.12% | 50,877,418 |
| 2018-03-13 | 2018-03-09 | 24.239 | 2,026,590 | +87,754 | 0.12% | 49,122,357 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,938,836 | -81,379 | 0.11% | 46,374,894 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,020,215 | +76,879 | 0.12% | 47,459,473 |
| 2018-03-07 | 2018-03-05 | 23.119 | 1,943,336 | -375 | 0.11% | 44,927,930 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,943,711 | -33,002 | 0.11% | 45,040,260 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,976,713 | +2,625 | 0.12% | 46,701,062 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,974,088 | -13,500 | 0.12% | 48,165,605 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,987,588 | +3,000 | 0.12% | 49,554,990 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,984,588 | -1,875 | 0.12% | 48,368,873 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,986,463 | -15,001 | 0.12% | 47,725,962 |
| 2018-02-23 | 2018-02-21 | 24.799 | 2,001,464 | +17,626 | 0.12% | 49,634,100 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,983,838 | +13,500 | 0.12% | 47,504,194 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,970,338 | +750 | 0.12% | 48,179,189 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,969,588 | +6,001 | 0.12% | 45,639,889 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,963,587 | -98,255 | 0.11% | 44,558,352 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,061,842 | +29,627 | 0.12% | 46,733,007 |
| 2018-02-12 | 2018-02-08 | 24.559 | 2,032,215 | +3,750 | 0.12% | 49,908,981 |
| 2018-02-09 | 2018-02-07 | 24.426 | 2,028,465 | +1,125 | 0.12% | 49,546,435 |
| 2018-02-08 | 2018-02-06 | 24.772 | 2,027,340 | +11,250 | 0.12% | 50,221,736 |
| 2018-02-07 | 2018-02-05 | 26.585 | 2,016,090 | -18,751 | 0.12% | 53,598,729 |
| 2018-02-06 | 2018-02-02 | 27.065 | 2,034,841 | +4,876 | 0.12% | 55,073,913 |
| 2018-02-05 | 2018-02-01 | 26.612 | 2,029,965 | +41,627 | 0.12% | 54,021,732 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,988,338 | -77,254 | 0.12% | 55,140,788 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,065,592 | -136,131 | 0.12% | 56,870,104 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,201,723 | +3,750 | 0.13% | 61,351,952 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,197,973 | +36,002 | 0.13% | 64,471,007 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,161,971 | +51,002 | 0.13% | 62,261,995 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,110,969 | +180,008 | 0.12% | 64,452,053 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,930,961 | +60,003 | 0.11% | 52,648,528 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,870,958 | +85,504 | 0.11% | 51,261,969 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,785,454 | +32,251 | 0.10% | 47,562,379 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,753,203 | +19,501 | 0.10% | 46,002,001 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,733,702 | -48,752 | 0.10% | 45,074,247 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,782,454 | +54,002 | 0.10% | 42,872,053 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,728,452 | -3,000 | 0.10% | 39,729,583 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,731,452 | +10,500 | 0.10% | 40,121,730 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,720,952 | -750 | 0.10% | 40,061,981 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,721,702 | -4,125 | 0.10% | 40,722,180 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,725,827 | +6,001 | 0.10% | 40,313,526 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,719,826 | -7,501 | 0.10% | 38,797,549 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,727,327 | +3,750 | 0.10% | 38,552,224 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,723,577 | -115,130 | 0.10% | 38,514,488 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,838,707 | -4,875 | 0.11% | 41,185,205 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,843,582 | +1,125 | 0.11% | 39,131,360 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,842,457 | +8,625 | 0.11% | 39,500,521 |
| 2017-12-22 | 2017-12-20 | 21.252 | 1,833,832 | +6,376 | 0.11% | 38,973,309 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,827,456 | +3,000 | 0.11% | 39,227,644 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,824,456 | +4,500 | 0.11% | 38,871,347 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,819,956 | +1,875 | 0.11% | 39,115,181 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,818,081 | +750 | 0.11% | 38,784,003 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,817,331 | +375 | 0.11% | 39,301,064 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,816,956 | +2,250 | 0.11% | 39,147,604 |
| 2017-12-08 | 2017-12-06 | 21.786 | 1,814,706 | +3,375 | 0.11% | 39,534,636 |
| 2017-12-07 | 2017-12-05 | 22.426 | 1,811,331 | -375 | 0.11% | 40,620,310 |
| 2017-12-06 | 2017-12-04 | 22.372 | 1,811,706 | +1,500 | 0.11% | 40,532,099 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,810,206 | -8,625 | 0.11% | 40,788,161 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,818,831 | -2,250 | 0.11% | 41,273,502 |
| 2017-11-30 | 2017-11-28 | 22.906 | 1,821,081 | +1,875 | 0.11% | 41,713,040 |
| 2017-11-29 | 2017-11-27 | 23.066 | 1,819,206 | -375 | 0.11% | 41,961,152 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,819,581 | +2,625 | 0.11% | 42,600,562 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,816,956 | -6,750 | 0.11% | 42,442,204 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,823,706 | +1,125 | 0.11% | 43,280,697 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,822,581 | -69,753 | 0.11% | 42,719,399 |
| 2017-11-22 | 2017-11-20 | 21.946 | 1,892,334 | -70,128 | 0.11% | 41,528,576 |
| 2017-11-21 | 2017-11-17 | 22.426 | 1,962,462 | +75,003 | 0.11% | 44,009,524 |
| 2017-11-17 | 2017-11-15 | 22.532 | 1,887,459 | +1,875 | 0.11% | 42,528,851 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,885,584 | +3,375 | 0.11% | 42,888,843 |
| 2017-11-15 | 2017-11-13 | 23.092 | 1,882,209 | +3,000 | 0.11% | 43,464,547 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,879,209 | -14,625 | 0.11% | 44,046,700 |
| 2017-11-13 | 2017-11-09 | 23.599 | 1,893,834 | -375 | 0.11% | 44,692,495 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,894,209 | +6,375 | 0.11% | 44,145,734 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,887,834 | +1,125 | 0.11% | 43,091,041 |
| 2017-11-07 | 2017-11-03 | 23.199 | 1,886,709 | +1,125 | 0.11% | 43,769,702 |
| 2017-11-06 | 2017-11-02 | 23.279 | 1,885,584 | +375 | 0.11% | 43,894,443 |
| 2017-11-03 | 2017-11-01 | 23.332 | 1,885,209 | +375 | 0.11% | 43,986,254 |
| 2017-11-01 | 2017-10-30 | 23.172 | 1,884,834 | -40,127 | 0.11% | 43,675,944 |
| 2017-10-30 | 2017-10-26 | 23.359 | 1,924,961 | -1,125 | 0.11% | 44,965,089 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,926,086 | +375 | 0.11% | 45,299,528 |
| 2017-10-26 | 2017-10-24 | 23.439 | 1,925,711 | +13,501 | 0.11% | 45,136,658 |
| 2017-10-24 | 2017-10-20 | 24.106 | 1,912,210 | -1,500 | 0.11% | 46,094,959 |
| 2017-10-18 | 2017-10-16 | 24.026 | 1,913,710 | -1,500 | 0.11% | 45,978,027 |
| 2017-10-17 | 2017-10-13 | 23.946 | 1,915,210 | -3,375 | 0.11% | 45,860,856 |
| 2017-10-13 | 2017-10-11 | 23.439 | 1,918,585 | -9,751 | 0.11% | 44,969,632 |
| 2017-10-12 | 2017-10-10 | 23.706 | 1,928,336 | +12,751 | 0.11% | 45,712,386 |
| 2017-10-10 | 2017-10-06 | 23.946 | 1,915,585 | -6,750 | 0.11% | 45,869,835 |
| 2017-10-09 | 2017-10-04 | 23.919 | 1,922,335 | +1,125 | 0.11% | 45,980,208 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,921,210 | -3,376 | 0.11% | 45,543,459 |
| 2017-10-04 | 2017-09-29 | 22.906 | 1,924,586 | +10,501 | 0.11% | 44,083,889 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,914,085 | -6,375 | 0.11% | 43,639,197 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,920,460 | -1,875 | 0.11% | 44,194,220 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,922,335 | +1,875 | 0.11% | 44,083,589 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,920,460 | +2,250 | 0.11% | 44,296,640 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,918,210 | +115,880 | 0.11% | 46,239,592 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,802,330 | +7,500 | 0.11% | 44,311,316 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,794,830 | +8,251 | 0.11% | 42,595,404 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,786,579 | -25,502 | 0.10% | 43,590,589 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,812,081 | -7,125 | 0.11% | 40,733,769 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,819,206 | +6,000 | 0.11% | 41,476,052 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,813,206 | +750 | 0.11% | 41,919,458 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,812,456 | +3,001 | 0.11% | 41,853,789 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,809,455 | +1,125 | 0.11% | 41,350,239 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,808,330 | -13,126 | 0.11% | 41,276,310 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,821,456 | +3,000 | 0.11% | 41,430,210 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,818,456 | -5,250 | 0.11% | 41,507,443 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,823,706 | +8,250 | 0.11% | 41,773,167 |
| 2017-09-04 | 2017-08-31 | 23.146 | 1,815,456 | +11,626 | 0.11% | 42,019,886 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,803,830 | +3,375 | 0.11% | 41,414,095 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,800,455 | -15,376 | 0.11% | 40,904,518 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,815,831 | -7,125 | 0.11% | 41,544,365 |
| 2017-08-29 | 2017-08-25 | 21.759 | 1,822,956 | +10,500 | 0.11% | 39,665,758 |
| 2017-08-28 | 2017-08-24 | 21.252 | 1,812,456 | +1,125 | 0.11% | 38,519,018 |
| 2017-08-24 | 2017-08-21 | 21.039 | 1,811,331 | +7,501 | 0.11% | 38,108,709 |
| 2017-08-22 | 2017-08-18 | 21.012 | 1,803,830 | +750 | 0.11% | 37,902,795 |
| 2017-08-21 | 2017-08-17 | 21.279 | 1,803,080 | -3,375 | 0.11% | 38,367,836 |
| 2017-08-17 | 2017-08-15 | 21.199 | 1,806,455 | +375 | 0.11% | 38,295,143 |
| 2017-08-16 | 2017-08-14 | 21.332 | 1,806,080 | +1,125 | 0.11% | 38,527,993 |
| 2017-08-15 | 2017-08-11 | 21.252 | 1,804,955 | +4,125 | 0.11% | 38,359,604 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,800,830 | +1,500 | 0.11% | 39,328,378 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,799,330 | -3,750 | 0.11% | 39,871,379 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,803,080 | +1,875 | 0.11% | 39,858,316 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,801,205 | +9,000 | 0.11% | 39,816,868 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,792,205 | -14,625 | 0.10% | 39,904,656 |
| 2017-08-03 | 2017-08-01 | 21.492 | 1,806,830 | +4,125 | 0.11% | 38,833,072 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,802,705 | +15,000 | 0.11% | 38,984,766 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,787,705 | -750 | 0.10% | 38,755,721 |
| 2017-07-19 | 2017-07-17 | 21.572 | 1,788,455 | +2,626 | 0.10% | 38,581,220 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,785,829 | -8,251 | 0.10% | 39,143,631 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,794,080 | +3,375 | 0.10% | 38,798,244 |
| 2017-07-13 | 2017-07-11 | 21.439 | 1,790,705 | +21,001 | 0.10% | 38,391,008 |
| 2017-07-12 | 2017-07-10 | 21.012 | 1,769,704 | +375 | 0.10% | 37,185,726 |
| 2017-07-07 | 2017-07-05 | 21.359 | 1,769,329 | -375 | 0.10% | 37,791,187 |
| 2017-07-06 | 2017-07-04 | 21.306 | 1,769,704 | +375 | 0.10% | 37,704,816 |
| 2017-07-03 | 2017-06-29 | 21.572 | 1,769,329 | -15,000 | 0.10% | 38,168,627 |
| 2017-06-29 | 2017-06-27 | 21.492 | 1,784,329 | +27,751 | 0.10% | 38,349,472 |
| 2017-06-28 | 2017-06-26 | 21.679 | 1,756,578 | +7,500 | 0.10% | 38,080,917 |
| 2017-06-27 | 2017-06-23 | 21.332 | 1,749,078 | +7,501 | 0.10% | 37,312,004 |
| 2017-06-26 | 2017-06-22 | 21.359 | 1,741,577 | +375 | 0.10% | 37,198,430 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,741,202 | +42,030 | 0.10% | 38,277,816 |
| 2017-06-19 | 2017-06-15 | 21.655 | 1,699,172 | +366 | 0.10% | 36,796,326 |
| 2017-06-15 | 2017-06-13 | 21.929 | 1,698,806 | +366 | 0.10% | 37,252,901 |
| 2017-06-14 | 2017-06-12 | 21.874 | 1,698,440 | +156,897 | 0.10% | 37,151,995 |
| 2017-06-13 | 2017-06-09 | 22.257 | 1,541,543 | +3,657 | 0.09% | 34,310,100 |
| 2017-06-07 | 2017-06-05 | 22.120 | 1,537,886 | +1,463 | 0.09% | 34,018,456 |
| 2017-06-02 | 2017-05-31 | 22.339 | 1,536,423 | +2,195 | 0.09% | 34,322,175 |
| 2017-05-29 | 2017-05-25 | 22.148 | 1,534,228 | -732 | 0.09% | 33,979,490 |
| 2017-05-26 | 2017-05-24 | 21.573 | 1,534,960 | +1,829 | 0.09% | 33,114,332 |
| 2017-05-24 | 2017-05-22 | 21.573 | 1,533,131 | +1,097 | 0.09% | 33,074,875 |
| 2017-05-23 | 2017-05-19 | 21.710 | 1,532,034 | -366 | 0.09% | 33,260,659 |
| 2017-05-19 | 2017-05-17 | 21.902 | 1,532,400 | -731 | 0.09% | 33,561,905 |
| 2017-05-16 | 2017-05-12 | 21.382 | 1,533,131 | +16,458 | 0.09% | 32,781,435 |
| 2017-05-12 | 2017-05-10 | 21.300 | 1,516,673 | -3,658 | 0.09% | 32,305,120 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,520,331 | +366 | 0.09% | 32,590,885 |
| 2017-05-04 | 2017-04-28 | 22.312 | 1,519,965 | +224,191 | 0.09% | 33,912,959 |
| 2017-04-28 | 2017-04-26 | 22.257 | 1,295,774 | -1,828 | 0.08% | 28,840,023 |
| 2017-04-05 | 2017-03-31 | 21.874 | 1,297,602 | +1,828 | 0.08% | 28,383,989 |
| 2017-03-30 | 2017-03-28 | 22.694 | 1,295,774 | -8,777 | 0.08% | 29,406,903 |
| 2017-03-20 | 2017-03-16 | 23.269 | 1,304,551 | -7,315 | 0.08% | 30,355,162 |
| 2017-03-06 | 2017-03-02 | 22.859 | 1,311,866 | -2,560 | 0.08% | 29,987,323 |
| 2017-03-02 | 2017-02-28 | 22.694 | 1,314,426 | +2,194 | 0.08% | 29,830,200 |
| 2017-03-01 | 2017-02-27 | 22.831 | 1,312,232 | +7,315 | 0.08% | 29,959,809 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,304,917 | -35,110 | 0.08% | 30,399,359 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,340,027 | +27,795 | 0.08% | 31,693,602 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,312,232 | -35,109 | 0.08% | 30,820,929 |
| 2017-02-20 | 2017-02-16 | 23.214 | 1,347,341 | +6,217 | 0.08% | 31,277,149 |
| 2017-02-17 | 2017-02-15 | 23.351 | 1,341,124 | +25,601 | 0.08% | 31,316,177 |
| 2017-02-16 | 2017-02-14 | 23.105 | 1,315,523 | -2,195 | 0.08% | 30,394,646 |
| 2017-02-15 | 2017-02-13 | 23.214 | 1,317,718 | -10,606 | 0.08% | 30,589,481 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,328,324 | +10,606 | 0.08% | 30,508,808 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,317,718 | -15,726 | 0.08% | 30,265,211 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,333,444 | -7,314 | 0.08% | 29,641,984 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,340,758 | -11,338 | 0.08% | 28,998,052 |
| 2017-02-08 | 2017-02-06 | 21.491 | 1,352,096 | +39,133 | 0.08% | 29,058,421 |
| 2017-01-12 | 2017-01-10 | 22.066 | 1,312,963 | -27,430 | 0.08% | 28,971,299 |
| 2017-01-05 | 2017-01-03 | 21.601 | 1,340,393 | +21,944 | 0.08% | 28,953,507 |
| 2016-12-29 | 2016-12-23 | 21.191 | 1,318,449 | -2,194 | 0.08% | 27,938,750 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,320,643 | -1,829 | 0.08% | 28,526,892 |
| 2016-12-14 | 2016-12-12 | 22.941 | 1,322,472 | -731 | 0.08% | 30,338,240 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,323,203 | -40,962 | 0.08% | 33,249,409 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,364,165 | +11,703 | 0.08% | 33,943,001 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,352,462 | -30,721 | 0.08% | 33,097,108 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,383,183 | +2,560 | 0.08% | 33,319,424 |
| 2016-11-09 | 2016-11-07 | 23.487 | 1,380,623 | -14,629 | 0.08% | 32,427,256 |
| 2016-11-01 | 2016-10-28 | 23.542 | 1,395,252 | -17,555 | 0.08% | 32,847,154 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,412,807 | -1,828 | 0.08% | 33,221,805 |
| 2016-10-28 | 2016-10-26 | 23.651 | 1,414,635 | -21,944 | 0.08% | 33,458,190 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,436,579 | +731 | 0.09% | 34,409,278 |
| 2016-10-24 | 2016-10-19 | 23.323 | 1,435,848 | +29,259 | 0.09% | 33,488,789 |
| 2016-10-20 | 2016-10-18 | 23.624 | 1,406,589 | -29,259 | 0.08% | 33,229,430 |
| 2016-10-11 | 2016-10-06 | 23.214 | 1,435,848 | +58,517 | 0.09% | 33,331,749 |
| 2016-09-29 | 2016-09-27 | 22.968 | 1,377,331 | +7,314 | 0.08% | 31,634,396 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,370,017 | -1,463 | 0.08% | 31,316,569 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,371,480 | +29,259 | 0.08% | 32,025,011 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,342,221 | -732 | 0.08% | 31,672,093 |
| 2016-09-23 | 2016-09-21 | 23.351 | 1,342,953 | +25,601 | 0.08% | 31,358,886 |
| 2016-09-22 | 2016-09-20 | 23.077 | 1,317,352 | +20,481 | 0.08% | 30,400,885 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,296,871 | -3,657 | 0.08% | 32,091,299 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,300,528 | -2,926 | 0.08% | 31,577,272 |
| 2016-09-08 | 2016-09-06 | 24.444 | 1,303,454 | +40,230 | 0.08% | 31,862,157 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,263,224 | -14,629 | 0.08% | 30,602,438 |
| 2016-08-30 | 2016-08-26 | 23.651 | 1,277,853 | +1,097 | 0.08% | 30,223,095 |
| 2016-08-29 | 2016-08-25 | 23.433 | 1,276,756 | +7,315 | 0.08% | 29,917,870 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,269,441 | -4,023 | 0.08% | 30,162,979 |
| 2016-08-19 | 2016-08-17 | 24.773 | 1,273,464 | +9,143 | 0.08% | 31,546,909 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,264,321 | +731 | 0.08% | 32,253,803 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,263,590 | -20,846 | 0.08% | 30,645,855 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,284,436 | -7,315 | 0.08% | 29,887,113 |
| 2016-08-11 | 2016-08-09 | 23.351 | 1,291,751 | +14,995 | 0.08% | 30,163,283 |
| 2016-08-08 | 2016-08-04 | 22.585 | 1,276,756 | +1,829 | 0.08% | 28,835,660 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,274,927 | +3,657 | 0.08% | 28,585,192 |
| 2016-08-01 | 2016-07-28 | 22.913 | 1,271,270 | -3,657 | 0.08% | 29,128,878 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,274,927 | -2,560 | 0.08% | 29,212,672 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,277,487 | +13,166 | 0.08% | 29,445,979 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,264,321 | -19,018 | 0.08% | 29,419,064 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,283,339 | -4,023 | 0.08% | 30,352,847 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,287,362 | +366 | 0.08% | 29,743,997 |
| 2016-07-11 | 2016-07-07 | 22.886 | 1,286,996 | +20,480 | 0.08% | 29,454,021 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,266,516 | +28,893 | 0.08% | 28,673,648 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,237,623 | +42,871 | 0.07% | 29,165,155 |
| 2016-06-22 | 2016-06-20 | 23.792 | 1,194,752 | -353 | 0.07% | 28,425,600 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,195,105 | -14,122 | 0.07% | 28,400,149 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,209,227 | -353 | 0.08% | 29,386,490 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,209,580 | -354 | 0.08% | 28,093,189 |
| 2016-05-31 | 2016-05-27 | 22.942 | 1,209,934 | -22,595 | 0.08% | 27,758,711 |
| 2016-05-30 | 2016-05-26 | 22.376 | 1,232,529 | -22,596 | 0.08% | 27,578,893 |
| 2016-05-27 | 2016-05-25 | 22.206 | 1,255,125 | +14,122 | 0.08% | 27,871,198 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,241,003 | +2,825 | 0.08% | 26,819,456 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,238,178 | +1,412 | 0.08% | 27,635,154 |
| 2016-05-11 | 2016-05-09 | 22.461 | 1,236,766 | +166,291 | 0.08% | 27,778,789 |
| 2016-05-09 | 2016-05-05 | 23.509 | 1,070,475 | +706 | 0.07% | 25,165,596 |
| 2016-05-06 | 2016-05-04 | 23.707 | 1,069,769 | +159,936 | 0.07% | 25,361,098 |
| 2016-05-05 | 2016-05-03 | 23.905 | 909,833 | +353 | 0.06% | 21,749,873 |
| 2016-04-21 | 2016-04-19 | 26.624 | 909,480 | -95,326 | 0.06% | 24,214,394 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,004,806 | +20,124 | 0.06% | 26,410,875 |
| 2016-04-15 | 2016-04-13 | 26.823 | 984,682 | +8,121 | 0.06% | 26,411,835 |
| 2016-04-13 | 2016-04-11 | 25.916 | 976,561 | -1,060 | 0.06% | 25,308,888 |
| 2016-03-24 | 2016-03-22 | 26.143 | 977,621 | -42,367 | 0.06% | 25,557,879 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,019,988 | -9,532 | 0.06% | 26,723,257 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,029,520 | -3,531 | 0.06% | 23,911,192 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,033,051 | +8,120 | 0.06% | 23,759,122 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,024,931 | -7,061 | 0.06% | 22,585,350 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,031,992 | +353 | 0.06% | 21,834,815 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,031,639 | -1,765 | 0.06% | 22,470,187 |
| 2016-02-23 | 2016-02-19 | 21.498 | 1,033,404 | +2,118 | 0.06% | 22,215,930 |
| 2016-02-22 | 2016-02-18 | 21.583 | 1,031,286 | -2,824 | 0.06% | 22,258,028 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,034,110 | -7,414 | 0.06% | 21,645,308 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,041,524 | -7,062 | 0.06% | 21,121,993 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,048,586 | +7,062 | 0.07% | 20,433,609 |
| 2016-02-12 | 2016-02-05 | 20.790 | 1,041,524 | +353 | 0.06% | 21,652,993 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,041,171 | +7,767 | 0.06% | 21,203,304 |
| 2016-02-04 | 2016-02-02 | 21.101 | 1,033,404 | +1,059 | 0.06% | 21,806,150 |
| 2016-02-02 | 2016-01-29 | 21.130 | 1,032,345 | -7,061 | 0.06% | 21,813,044 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,039,406 | +14,122 | 0.06% | 21,314,560 |
| 2016-01-21 | 2016-01-19 | 21.385 | 1,025,284 | -706 | 0.06% | 21,925,208 |
| 2016-01-19 | 2016-01-15 | 20.761 | 1,025,990 | +479,101 | 0.06% | 21,300,985 |
| 2016-01-18 | 2016-01-14 | 21.385 | 546,889 | -14,122 | 0.03% | 11,694,960 |
| 2016-01-15 | 2016-01-13 | 21.385 | 561,011 | -13,769 | 0.03% | 11,996,952 |
| 2016-01-13 | 2016-01-11 | 21.385 | 574,780 | +4,943 | 0.04% | 12,291,395 |
| 2016-01-11 | 2016-01-07 | 22.291 | 569,837 | -242,905 | 0.04% | 12,702,171 |
| 2016-01-07 | 2016-01-05 | 24.132 | 812,742 | +3,884 | 0.05% | 19,613,039 |
| 2016-01-06 | 2016-01-04 | 24.387 | 808,858 | +7,061 | 0.05% | 19,725,500 |
| 2016-01-05 | 2015-12-31 | 25.661 | 801,797 | +706 | 0.05% | 20,575,255 |
| 2015-12-30 | 2015-12-28 | 26.256 | 801,091 | -7,061 | 0.05% | 21,033,628 |
| 2015-12-23 | 2015-12-21 | 26.200 | 808,152 | +249,259 | 0.05% | 21,173,243 |
| 2015-12-11 | 2015-12-09 | 24.585 | 558,893 | -6,002 | 0.03% | 13,740,451 |
| 2015-12-07 | 2015-12-03 | 26.115 | 564,895 | +7,062 | 0.04% | 14,752,012 |
| 2015-12-04 | 2015-12-02 | 26.370 | 557,833 | +42,367 | 0.03% | 14,709,790 |
| 2015-12-01 | 2015-11-27 | 25.152 | 515,466 | +3,530 | 0.03% | 12,964,793 |
| 2015-11-30 | 2015-11-26 | 26.454 | 511,936 | +3,531 | 0.03% | 13,543,008 |
| 2015-11-27 | 2015-11-25 | 26.964 | 508,405 | -353 | 0.03% | 13,708,797 |
| 2015-11-20 | 2015-11-18 | 27.191 | 508,758 | +5,649 | 0.03% | 13,833,596 |
| 2015-11-18 | 2015-11-16 | 25.775 | 503,109 | +3,530 | 0.03% | 12,967,494 |
| 2015-11-13 | 2015-11-11 | 26.908 | 499,579 | +8,121 | 0.03% | 13,442,510 |
| 2015-11-12 | 2015-11-10 | 26.908 | 491,458 | +7,061 | 0.03% | 13,223,993 |
| 2015-11-11 | 2015-11-09 | 27.559 | 484,397 | +8,120 | 0.03% | 13,349,558 |
| 2015-11-10 | 2015-11-06 | 27.389 | 476,277 | -5,649 | 0.03% | 13,044,838 |
| 2015-11-09 | 2015-11-05 | 26.454 | 481,926 | +87,559 | 0.03% | 12,749,109 |
| 2015-11-06 | 2015-11-04 | 25.803 | 394,367 | -17,653 | 0.02% | 10,175,870 |
| 2015-10-28 | 2015-10-26 | 24.302 | 412,020 | -29,657 | 0.03% | 10,012,861 |
| 2015-10-26 | 2015-10-22 | 23.707 | 441,677 | +353 | 0.03% | 10,470,872 |
| 2015-10-20 | 2015-10-16 | 23.707 | 441,324 | -56,489 | 0.03% | 10,462,503 |
| 2015-10-16 | 2015-10-14 | 23.254 | 497,813 | -6,708 | 0.03% | 11,576,092 |
| 2015-10-14 | 2015-10-12 | 23.509 | 504,521 | -7,062 | 0.03% | 11,860,689 |
| 2015-10-13 | 2015-10-09 | 22.433 | 511,583 | +7,062 | 0.03% | 11,476,088 |
| 2015-10-12 | 2015-10-08 | 22.517 | 504,521 | -16,947 | 0.03% | 11,360,540 |
| 2015-10-09 | 2015-10-07 | 23.452 | 521,468 | -8,827 | 0.03% | 12,229,553 |
| 2015-10-05 | 2015-09-30 | 19.543 | 530,295 | -11,298 | 0.03% | 10,363,805 |
| 2015-10-02 | 2015-09-29 | 18.637 | 541,593 | +24,008 | 0.03% | 10,093,726 |
| 2015-09-30 | 2015-09-25 | 19.827 | 517,585 | +12,004 | 0.03% | 10,262,007 |
| 2015-09-25 | 2015-09-23 | 20.337 | 505,581 | +19,066 | 0.03% | 10,281,768 |
| 2015-09-22 | 2015-09-18 | 22.178 | 486,515 | -2,825 | 0.03% | 10,789,730 |
| 2015-09-18 | 2015-09-16 | 21.639 | 489,340 | -84,734 | 0.03% | 10,589,042 |
| 2015-09-17 | 2015-09-15 | 21.781 | 574,074 | +84,734 | 0.04% | 12,503,938 |
| 2015-09-16 | 2015-09-14 | 21.979 | 489,340 | -3,531 | 0.03% | 10,755,362 |
| 2015-09-15 | 2015-09-11 | 22.829 | 492,871 | -3,530 | 0.03% | 11,251,771 |
| 2015-09-14 | 2015-09-10 | 22.234 | 496,401 | +3,530 | 0.03% | 11,037,098 |
| 2015-09-11 | 2015-09-09 | 22.942 | 492,871 | -10,591 | 0.03% | 11,307,611 |
| 2015-09-10 | 2015-09-08 | 22.064 | 503,462 | -7,061 | 0.03% | 11,108,534 |
| 2015-09-09 | 2015-09-07 | 21.243 | 510,523 | -7,062 | 0.03% | 10,844,990 |
| 2015-09-07 | 2015-09-02 | 20.960 | 517,585 | -36,365 | 0.03% | 10,848,408 |
| 2015-09-04 | 2015-09-01 | 21.045 | 553,950 | +21,184 | 0.03% | 11,657,676 |
| 2015-09-02 | 2015-08-31 | 22.008 | 532,766 | +10,592 | 0.03% | 11,724,926 |
| 2015-09-01 | 2015-08-28 | 23.169 | 522,174 | -15,535 | 0.03% | 12,098,211 |
| 2015-08-31 | 2015-08-27 | 24.443 | 537,709 | +12,004 | 0.03% | 13,143,490 |
| 2015-08-28 | 2015-08-26 | 22.914 | 525,705 | +28,245 | 0.03% | 12,046,010 |
| 2015-08-27 | 2015-08-25 | 23.480 | 497,460 | -3,531 | 0.03% | 11,680,604 |
| 2015-08-26 | 2015-08-24 | 24.132 | 500,991 | -14,122 | 0.03% | 12,089,883 |
| 2015-08-24 | 2015-08-20 | 27.786 | 515,113 | +7,061 | 0.03% | 14,312,784 |
| 2015-08-17 | 2015-08-13 | 30.165 | 508,052 | -141,224 | 0.03% | 15,325,349 |
| 2015-08-14 | 2015-08-12 | 29.811 | 649,276 | -9,885 | 0.04% | 19,355,484 |
| 2015-08-13 | 2015-08-11 | 30.094 | 659,161 | +9,885 | 0.04% | 19,836,865 |
| 2015-08-12 | 2015-08-10 | 30.873 | 649,276 | +55,784 | 0.04% | 20,045,110 |
| 2015-08-07 | 2015-08-05 | 29.457 | 593,492 | -31,423 | 0.04% | 17,482,390 |
| 2015-08-06 | 2015-08-04 | 29.103 | 624,915 | +28,598 | 0.04% | 18,186,762 |
| 2015-08-03 | 2015-07-30 | 29.669 | 596,317 | +15,535 | 0.04% | 17,692,280 |
| 2015-07-31 | 2015-07-29 | 29.882 | 580,782 | +3,530 | 0.04% | 17,354,744 |
| 2015-07-29 | 2015-07-27 | 29.740 | 577,252 | +26,480 | 0.04% | 17,167,511 |
| 2015-07-28 | 2015-07-24 | 32.714 | 550,772 | -14,123 | 0.03% | 18,017,994 |
| 2015-07-27 | 2015-07-23 | 33.281 | 564,895 | +11,651 | 0.04% | 18,800,015 |
| 2015-07-24 | 2015-07-22 | 32.643 | 553,244 | +16,947 | 0.03% | 18,059,688 |
| 2015-07-22 | 2015-07-20 | 33.139 | 536,297 | -20,124 | 0.03% | 17,772,308 |
| 2015-07-21 | 2015-07-17 | 34.343 | 556,421 | +6,002 | 0.03% | 19,108,995 |
| 2015-07-20 | 2015-07-16 | 31.581 | 550,419 | +15,181 | 0.03% | 17,382,846 |
| 2015-07-15 | 2015-07-13 | 34.059 | 535,238 | +4,590 | 0.03% | 18,229,914 |
| 2015-07-14 | 2015-07-10 | 33.635 | 530,648 | +20,478 | 0.03% | 17,848,131 |
| 2015-07-13 | 2015-07-09 | 31.794 | 510,170 | +152,874 | 0.03% | 16,220,112 |
| 2015-07-10 | 2015-07-08 | 27.049 | 357,296 | -65,669 | 0.02% | 9,664,605 |
| 2015-07-09 | 2015-07-07 | 29.882 | 422,965 | -85,793 | 0.03% | 12,638,906 |
| 2015-07-08 | 2015-07-06 | 34.697 | 508,758 | +10,592 | 0.03% | 17,652,244 |
| 2015-07-06 | 2015-07-02 | 38.945 | 498,166 | +16,240 | 0.03% | 19,401,235 |
| 2015-07-03 | 2015-06-30 | 39.583 | 481,926 | -7,414 | 0.03% | 19,075,888 |
| 2015-07-02 | 2015-06-29 | 37.954 | 489,340 | +17,653 | 0.03% | 18,572,403 |
| 2015-06-26 | 2015-06-24 | 42.290 | 471,687 | -3,531 | 0.03% | 19,947,604 |
| 2015-06-25 | 2015-06-23 | 41.071 | 475,218 | +8,546 | 0.03% | 19,517,865 |
| 2015-06-24 | 2015-06-22 | 39.996 | 466,672 | -5,580 | 0.03% | 18,665,119 |
| 2015-06-23 | 2015-06-19 | 39.710 | 472,252 | +10,463 | 0.03% | 18,752,898 |
| 2015-06-22 | 2015-06-18 | 41.215 | 461,789 | +3,488 | 0.06% | 19,032,518 |
| 2015-06-19 | 2015-06-17 | 41.716 | 458,301 | +2,442 | 0.06% | 19,118,711 |
| 2015-06-18 | 2015-06-16 | 42.003 | 455,859 | +3,488 | 0.06% | 19,147,539 |
| 2015-06-17 | 2015-06-15 | 43.365 | 452,371 | -3,488 | 0.06% | 19,617,106 |
| 2015-06-15 | 2015-06-11 | 42.147 | 455,859 | -3,488 | 0.06% | 19,212,889 |
| 2015-06-11 | 2015-06-09 | 43.867 | 459,347 | +697 | 0.06% | 20,150,096 |
| 2015-06-10 | 2015-06-08 | 45.372 | 458,650 | -6,626 | 0.06% | 20,809,897 |
| 2015-06-09 | 2015-06-05 | 44.297 | 465,276 | +6,626 | 0.06% | 20,610,282 |
| 2015-06-08 | 2015-06-04 | 45.587 | 458,650 | -17,439 | 0.06% | 20,908,522 |
| 2015-06-05 | 2015-06-03 | 45.874 | 476,089 | +1,047 | 0.06% | 21,840,015 |
| 2015-06-04 | 2015-06-02 | 46.161 | 475,042 | +3,488 | 0.06% | 21,928,185 |
| 2015-06-03 | 2015-06-01 | 46.877 | 471,554 | +9,068 | 0.06% | 22,105,177 |
| 2015-06-02 | 2015-05-29 | 47.236 | 462,486 | -90,684 | 0.06% | 21,845,844 |
| 2015-06-01 | 2015-05-28 | 47.236 | 553,170 | -1,046 | 0.07% | 26,129,365 |
| 2015-05-29 | 2015-05-27 | 48.884 | 554,216 | +13,951 | 0.07% | 27,092,448 |
| 2015-05-28 | 2015-05-26 | 49.888 | 540,265 | +10,115 | 0.07% | 26,952,614 |
| 2015-05-27 | 2015-05-22 | 48.669 | 530,150 | +8,022 | 0.06% | 25,801,999 |
| 2015-05-26 | 2015-05-21 | 48.167 | 522,128 | -21,276 | 0.06% | 25,149,599 |
| 2015-05-22 | 2015-05-20 | 46.949 | 543,404 | +11,161 | 0.07% | 25,512,261 |
| 2015-05-21 | 2015-05-19 | 47.451 | 532,243 | -8,371 | 0.06% | 25,255,313 |
| 2015-05-20 | 2015-05-18 | 45.730 | 540,614 | +14,301 | 0.07% | 24,722,523 |
| 2015-05-18 | 2015-05-14 | 45.587 | 526,313 | -16,742 | 0.06% | 23,993,081 |
| 2015-05-15 | 2015-05-13 | 46.877 | 543,055 | +6,976 | 0.07% | 25,456,951 |
| 2015-05-14 | 2015-05-12 | 47.666 | 536,079 | -5,232 | 0.07% | 25,552,609 |
| 2015-05-13 | 2015-05-11 | 48.454 | 541,311 | -2,790 | 0.07% | 26,228,797 |
| 2015-05-12 | 2015-05-08 | 47.594 | 544,101 | +2,092 | 0.07% | 25,895,984 |
| 2015-05-11 | 2015-05-07 | 45.874 | 542,009 | +3,139 | 0.07% | 24,864,017 |
| 2015-05-08 | 2015-05-06 | 46.089 | 538,870 | +9,069 | 0.07% | 24,835,894 |
| 2015-05-07 | 2015-05-05 | 47.236 | 529,801 | +34,878 | 0.06% | 25,025,514 |
| 2015-05-06 | 2015-05-04 | 48.598 | 494,923 | -6,627 | 0.06% | 24,052,053 |
| 2015-05-05 | 2015-04-30 | 49.458 | 501,550 | +7,673 | 0.06% | 24,805,509 |
| 2015-05-04 | 2015-04-29 | 50.174 | 493,877 | -6,975 | 0.06% | 24,780,020 |
| 2015-04-30 | 2015-04-28 | 48.956 | 500,852 | +4,185 | 0.06% | 24,519,688 |
| 2015-04-29 | 2015-04-27 | 50.174 | 496,667 | +13,603 | 0.06% | 24,920,007 |
| 2015-04-28 | 2015-04-24 | 50.461 | 483,064 | +9,417 | 0.06% | 24,375,984 |
| 2015-04-27 | 2015-04-23 | 50.676 | 473,647 | +32,088 | 0.06% | 24,002,641 |
| 2015-04-24 | 2015-04-22 | 52.755 | 441,559 | -3,488 | 0.05% | 23,294,392 |
| 2015-04-22 | 2015-04-20 | 47.952 | 445,047 | -10,463 | 0.05% | 21,341,101 |
| 2015-04-16 | 2015-04-14 | 50.605 | 455,510 | -96,613 | 0.06% | 23,050,876 |
| 2015-04-15 | 2015-04-13 | 53.042 | 552,123 | -17,788 | 0.07% | 29,285,482 |
| 2015-04-14 | 2015-04-10 | 51.608 | 569,911 | +111,261 | 0.07% | 29,411,986 |
| 2015-04-13 | 2015-04-09 | 50.174 | 458,650 | +25,810 | 0.06% | 23,012,524 |
| 2015-04-10 | 2015-04-08 | 48.956 | 432,840 | -68,710 | 0.05% | 21,190,095 |
| 2015-04-08 | 2015-04-01 | 43.007 | 501,550 | -72,198 | 0.06% | 21,570,008 |
| 2015-04-02 | 2015-03-31 | 41.215 | 573,748 | -29,995 | 0.07% | 23,646,880 |
| 2015-04-01 | 2015-03-30 | 41.716 | 603,743 | -26,159 | 0.07% | 25,186,041 |
| 2015-03-31 | 2015-03-27 | 38.849 | 629,902 | -10,463 | 0.08% | 24,471,303 |
| 2015-03-30 | 2015-03-26 | 37.846 | 640,365 | -18,137 | 0.08% | 24,235,184 |
| 2015-03-27 | 2015-03-25 | 38.204 | 658,502 | +2,093 | 0.08% | 25,157,595 |
| 2015-03-26 | 2015-03-24 | 38.348 | 656,409 | -2,791 | 0.08% | 25,171,733 |
| 2015-03-25 | 2015-03-23 | 39.710 | 659,200 | -25,461 | 0.08% | 26,176,512 |
| 2015-03-24 | 2015-03-20 | 39.064 | 684,661 | +14,998 | 0.08% | 26,745,881 |
| 2015-03-23 | 2015-03-19 | 37.488 | 669,663 | -36,274 | 0.08% | 25,103,993 |
| 2015-03-19 | 2015-03-17 | 38.061 | 705,937 | -1,046 | 0.09% | 26,868,615 |
| 2015-03-18 | 2015-03-16 | 36.986 | 706,983 | -12,905 | 0.09% | 26,148,302 |
| 2015-03-17 | 2015-03-13 | 36.556 | 719,888 | +9,068 | 0.09% | 26,316,003 |
| 2015-03-13 | 2015-03-11 | 35.696 | 710,820 | -6,626 | 0.09% | 25,373,116 |
| 2015-03-12 | 2015-03-10 | 35.194 | 717,446 | -11,510 | 0.09% | 25,249,660 |
| 2015-03-11 | 2015-03-09 | 36.054 | 728,956 | +8,022 | 0.09% | 26,281,740 |
| 2015-03-10 | 2015-03-06 | 37.774 | 720,934 | +1,046 | 0.09% | 27,232,715 |
| 2015-03-09 | 2015-03-05 | 37.057 | 719,888 | -1,046 | 0.09% | 26,677,203 |
| 2015-03-06 | 2015-03-04 | 36.842 | 720,934 | -5,232 | 0.09% | 26,560,940 |
| 2015-03-05 | 2015-03-03 | 37.488 | 726,166 | +4,185 | 0.09% | 27,222,150 |
| 2015-03-04 | 2015-03-02 | 38.634 | 721,981 | -9,068 | 0.09% | 27,893,265 |
| 2015-03-03 | 2015-02-27 | 39.423 | 731,049 | -1,046 | 0.09% | 28,820,001 |
| 2015-03-02 | 2015-02-26 | 39.566 | 732,095 | +1,046 | 0.09% | 28,966,187 |
| 2015-02-24 | 2015-02-18 | 38.993 | 731,049 | -13,951 | 0.09% | 28,505,601 |
| 2015-02-17 | 2015-02-13 | 37.774 | 745,000 | -4,186 | 0.09% | 28,141,789 |
| 2015-02-13 | 2015-02-11 | 36.771 | 749,186 | -348 | 0.09% | 27,548,112 |
| 2015-02-10 | 2015-02-06 | 36.556 | 749,534 | +1,046 | 0.09% | 27,399,733 |
| 2015-02-06 | 2015-02-04 | 36.126 | 748,488 | +349 | 0.09% | 27,039,596 |
| 2015-02-05 | 2015-02-03 | 36.484 | 748,139 | -6,278 | 0.09% | 27,295,113 |
| 2015-02-04 | 2015-02-02 | 34.907 | 754,417 | +4,883 | 0.09% | 26,334,510 |
| 2015-02-03 | 2015-01-30 | 35.767 | 749,534 | +1,395 | 0.09% | 26,808,758 |
| 2015-02-02 | 2015-01-29 | 35.481 | 748,139 | +2,790 | 0.09% | 26,544,363 |
| 2015-01-30 | 2015-01-28 | 36.484 | 745,349 | +8,371 | 0.09% | 27,193,322 |
| 2015-01-29 | 2015-01-27 | 35.767 | 736,978 | +2,790 | 0.09% | 26,359,665 |
| 2015-01-28 | 2015-01-26 | 36.054 | 734,188 | +1,046 | 0.09% | 26,470,374 |
| 2015-01-27 | 2015-01-23 | 36.842 | 733,142 | +27,205 | 0.09% | 27,010,712 |
| 2015-01-26 | 2015-01-22 | 36.627 | 705,937 | -348 | 0.09% | 25,856,615 |
| 2015-01-23 | 2015-01-21 | 37.989 | 706,285 | -13,603 | 0.09% | 26,831,235 |
| 2015-01-22 | 2015-01-20 | 35.839 | 719,888 | -7,673 | 0.09% | 25,800,003 |
| 2015-01-21 | 2015-01-19 | 33.832 | 727,561 | +21,624 | 0.09% | 24,614,795 |
| 2015-01-20 | 2015-01-16 | 40.498 | 705,937 | +6,627 | 0.09% | 28,589,016 |
| 2015-01-19 | 2015-01-15 | 42.003 | 699,310 | -697 | 0.09% | 29,373,261 |
| 2015-01-16 | 2015-01-14 | 40.856 | 700,007 | -2,791 | 0.09% | 28,599,738 |
| 2015-01-15 | 2015-01-13 | 41.000 | 702,798 | +3,488 | 0.09% | 28,814,518 |
| 2015-01-14 | 2015-01-12 | 41.286 | 699,310 | -7,324 | 0.09% | 28,872,011 |
| 2015-01-13 | 2015-01-09 | 41.932 | 706,634 | -85,452 | 0.09% | 29,630,243 |
| 2015-01-12 | 2015-01-08 | 42.003 | 792,086 | -4,534 | 0.10% | 33,270,151 |
| 2015-01-09 | 2015-01-07 | 42.863 | 796,620 | -37,669 | 0.10% | 34,145,793 |
| 2015-01-07 | 2015-01-05 | 42.505 | 834,289 | -6,975 | 0.10% | 35,461,412 |
| 2015-01-06 | 2015-01-02 | 43.723 | 841,264 | -6,976 | 0.10% | 36,782,984 |
| 2015-01-05 | 2014-12-31 | 41.860 | 848,240 | +25,810 | 0.10% | 35,507,199 |
| 2015-01-02 | 2014-12-29 | 41.071 | 822,430 | +109,867 | 0.10% | 33,778,346 |
| 2014-12-30 | 2014-12-24 | 39.781 | 712,563 | -1,396 | 0.09% | 28,346,606 |
| 2014-12-29 | 2014-12-22 | 39.996 | 713,959 | +5,232 | 0.09% | 28,555,666 |
| 2014-12-23 | 2014-12-19 | 41.286 | 708,727 | -8,371 | 0.09% | 29,260,806 |
| 2014-12-22 | 2014-12-18 | 41.143 | 717,098 | -1,046 | 0.09% | 29,503,614 |
| 2014-12-19 | 2014-12-17 | 43.150 | 718,144 | -88,591 | 0.09% | 30,987,950 |
| 2014-12-18 | 2014-12-16 | 44.010 | 806,735 | +173,345 | 0.10% | 35,504,556 |
| 2014-12-17 | 2014-12-15 | 41.286 | 633,390 | +181,716 | 0.08% | 26,150,410 |
| 2014-12-16 | 2014-12-12 | 40.570 | 451,674 | -53,364 | 0.05% | 18,324,256 |
| 2014-12-15 | 2014-12-11 | 38.921 | 505,038 | -6,278 | 0.06% | 19,656,614 |
| 2014-12-12 | 2014-12-10 | 41.860 | 511,316 | +81,964 | 0.06% | 21,403,611 |
| 2014-12-11 | 2014-12-09 | 42.075 | 429,352 | +38,366 | 0.05% | 18,064,935 |
| 2014-12-10 | 2014-12-08 | 45.515 | 390,986 | +9,418 | 0.05% | 17,795,891 |
| 2014-12-09 | 2014-12-05 | 40.355 | 381,568 | +106,378 | 0.05% | 15,398,030 |
| 2014-12-08 | 2014-12-04 | 38.204 | 275,190 | +147,535 | 0.03% | 10,513,436 |
| 2014-12-05 | 2014-12-03 | 34.262 | 127,655 | +34,879 | 0.02% | 4,373,716 |
| 2014-12-04 | 2014-12-02 | 33.975 | 92,776 | +3,488 | 0.01% | 3,152,091 |
| 2014-12-03 | 2014-12-01 | 31.682 | 89,288 | +6,975 | 0.01% | 2,828,787 |
| 2014-12-02 | 2014-11-28 | 32.613 | 82,313 | -9,068 | 0.01% | 2,684,508 |
| 2014-11-28 | 2014-11-26 | 32.327 | 91,381 | +3,488 | 0.01% | 2,954,046 |
| 2014-11-27 | 2014-11-25 | 31.610 | 87,893 | -418,540 | 0.01% | 2,778,291 |
| 2014-11-26 | 2014-11-24 | 31.252 | 506,433 | -425,515 | 0.06% | 15,826,807 |
| 2014-11-25 | 2014-11-21 | 28.886 | 931,948 | -20,927 | 0.11% | 26,920,402 |
| 2014-11-20 | 2014-11-18 | 27.524 | 952,875 | +6,976 | 0.12% | 26,227,203 |
| 2014-11-19 | 2014-11-17 | 27.954 | 945,899 | +6,975 | 0.12% | 26,441,993 |
| 2014-11-18 | 2014-11-14 | 28.958 | 938,924 | -14,648 | 0.11% | 27,189,212 |
| 2014-11-17 | 2014-11-13 | 29.388 | 953,572 | -27,554 | 0.12% | 28,023,486 |
| 2014-11-14 | 2014-11-12 | 29.890 | 981,126 | -13,952 | 0.12% | 29,325,516 |
| 2014-11-13 | 2014-11-11 | 28.886 | 995,078 | +9,766 | 0.12% | 28,743,986 |
| 2014-11-12 | 2014-11-10 | 28.270 | 985,312 | +24,415 | 0.12% | 27,854,508 |
| 2014-11-11 | 2014-11-07 | 27.983 | 960,897 | -13,951 | 0.12% | 26,888,803 |
| 2014-11-05 | 2014-11-03 | 27.438 | 974,848 | +6,975 | 0.12% | 26,748,144 |
| 2014-11-04 | 2014-10-31 | 27.725 | 967,873 | -6,975 | 0.12% | 26,834,262 |
| 2014-10-27 | 2014-10-23 | 26.377 | 974,848 | +13,951 | 0.12% | 25,713,994 |
| 2014-10-24 | 2014-10-22 | 26.922 | 960,897 | -2,441 | 0.12% | 25,869,452 |
| 2014-10-23 | 2014-10-21 | 26.693 | 963,338 | +2,441 | 0.12% | 25,714,210 |
| 2014-10-22 | 2014-10-20 | 26.635 | 960,897 | -13,951 | 0.12% | 25,593,952 |
| 2014-10-17 | 2014-10-15 | 26.148 | 974,848 | -3,837 | 0.12% | 25,490,394 |
| 2014-10-16 | 2014-10-14 | 25.546 | 978,685 | +3,837 | 0.12% | 25,001,464 |
| 2014-09-29 | 2014-09-25 | 26.349 | 974,848 | +6,975 | 0.12% | 25,686,044 |
| 2014-09-26 | 2014-09-24 | 26.578 | 967,873 | -6,975 | 0.12% | 25,724,262 |
| 2014-09-15 | 2014-09-11 | 27.467 | 974,848 | -20,927 | 0.12% | 26,776,094 |
| 2014-09-12 | 2014-09-10 | 27.524 | 995,775 | -6,976 | 0.12% | 27,407,995 |
| 2014-08-25 | 2014-08-21 | 27.152 | 1,002,751 | +13,951 | 0.12% | 27,226,254 |
| 2014-08-19 | 2014-08-15 | 28.098 | 988,800 | +16,044 | 0.12% | 27,783,013 |
| 2014-08-18 | 2014-08-14 | 27.840 | 972,756 | -16,741 | 0.12% | 27,081,203 |
| 2014-08-14 | 2014-08-12 | 27.926 | 989,497 | -36,971 | 0.12% | 27,632,377 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,026,468 | -16,044 | 0.12% | 28,694,247 |
| 2014-08-08 | 2014-08-06 | 28.442 | 1,042,512 | +9,068 | 0.13% | 29,650,877 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,033,444 | +128,004 | 0.13% | 29,244,817 |
| 2014-08-06 | 2014-08-04 | 29.030 | 905,440 | +16,741 | 0.11% | 26,284,488 |
| 2014-08-05 | 2014-08-01 | 27.152 | 888,699 | +9,069 | 0.11% | 24,129,564 |
| 2014-08-04 | 2014-07-31 | 27.954 | 879,630 | -21,276 | 0.11% | 24,589,486 |
| 2014-07-31 | 2014-07-29 | 28.184 | 900,906 | +4,534 | 0.11% | 25,390,883 |
| 2014-07-30 | 2014-07-28 | 28.184 | 896,372 | -79,871 | 0.11% | 25,263,098 |
| 2014-07-29 | 2014-07-25 | 27.180 | 976,243 | +9,417 | 0.12% | 26,534,510 |
| 2014-07-28 | 2014-07-24 | 27.066 | 966,826 | -3,488 | 0.12% | 26,167,674 |
| 2014-07-24 | 2014-07-22 | 26.062 | 970,314 | -13,951 | 0.12% | 25,288,379 |
| 2014-07-21 | 2014-07-17 | 25.345 | 984,265 | +13,951 | 0.12% | 24,946,471 |
| 2014-07-15 | 2014-07-11 | 25.374 | 970,314 | -13,951 | 0.12% | 24,620,699 |
| 2014-07-14 | 2014-07-10 | 25.345 | 984,265 | +13,951 | 0.12% | 24,946,471 |
| 2014-07-10 | 2014-07-08 | 25.345 | 970,314 | -349 | 0.12% | 24,592,879 |
| 2014-07-04 | 2014-07-02 | 25.173 | 970,663 | -10,463 | 0.12% | 24,434,744 |
| 2014-07-02 | 2014-06-27 | 24.370 | 981,126 | +13,951 | 0.12% | 23,910,492 |
| 2014-06-24 | 2014-06-20 | 24.702 | 967,175 | +139,862 | 0.12% | 23,890,962 |
| 2014-06-23 | 2014-06-19 | 24.528 | 827,313 | +9,177 | 0.10% | 20,292,203 |
| 2014-06-20 | 2014-06-18 | 24.673 | 818,136 | +6,898 | 0.10% | 20,185,710 |
| 2014-06-19 | 2014-06-17 | 24.673 | 811,238 | +3,449 | 0.10% | 20,015,517 |
| 2014-06-18 | 2014-06-16 | 25.021 | 807,789 | +6,898 | 0.10% | 20,211,461 |
| 2014-06-12 | 2014-06-10 | 25.021 | 800,891 | +539,791 | 0.10% | 20,038,868 |
| 2014-06-11 | 2014-06-09 | 24.267 | 261,100 | +205,224 | 0.03% | 6,336,090 |
| 2014-06-09 | 2014-06-05 | 23.890 | 55,876 | -20,695 | 0.01% | 1,334,878 |
| 2014-05-29 | 2014-05-27 | 23.513 | 76,571 | -3,449 | 0.01% | 1,800,421 |
| 2014-05-14 | 2014-05-12 | 23.165 | 80,020 | +3,449 | 0.01% | 1,853,678 |
| 2014-04-22 | 2014-04-16 | 24.499 | 76,571 | -4,139 | 0.01% | 1,875,901 |
| 2014-04-15 | 2014-04-11 | 25.630 | 80,710 | +4,484 | 0.01% | 2,068,562 |
| 2014-04-14 | 2014-04-10 | 27.311 | 76,226 | -2,759 | 0.01% | 2,081,819 |
| 2014-04-07 | 2014-04-03 | 24.412 | 78,985 | +1,379 | 0.01% | 1,928,172 |
| 2014-04-03 | 2014-04-01 | 23.803 | 77,606 | +1,380 | 0.01% | 1,847,257 |
| 2014-04-02 | 2014-03-31 | 23.455 | 76,226 | -13,797 | 0.01% | 1,787,889 |
| 2014-03-27 | 2014-03-25 | 22.266 | 90,023 | +6,899 | 0.01% | 2,004,489 |
| 2014-03-26 | 2014-03-24 | 23.020 | 83,124 | -6,899 | 0.01% | 1,913,533 |
| 2014-03-25 | 2014-03-21 | 22.266 | 90,023 | +6,899 | 0.01% | 2,004,489 |
| 2014-03-14 | 2014-03-12 | 21.600 | 83,124 | -6,899 | 0.01% | 1,795,443 |
| 2014-03-11 | 2014-03-07 | 22.991 | 90,023 | -3,449 | 0.01% | 2,069,739 |
| 2014-03-06 | 2014-03-04 | 22.701 | 93,472 | +3,449 | 0.01% | 2,121,936 |
| 2014-03-05 | 2014-03-03 | 22.759 | 90,023 | +3,450 | 0.01% | 2,048,859 |
| 2014-03-04 | 2014-02-28 | 23.339 | 86,573 | +10,347 | 0.01% | 2,020,539 |
| 2014-02-27 | 2014-02-25 | 22.556 | 76,226 | -27,593 | 0.01% | 1,719,379 |
| 2014-02-24 | 2014-02-20 | 24.238 | 103,819 | -3,449 | 0.01% | 2,516,356 |
| 2014-02-21 | 2014-02-19 | 25.021 | 107,268 | -13,107 | 0.01% | 2,683,922 |
| 2014-02-13 | 2014-02-11 | 26.615 | 120,375 | +3,449 | 0.01% | 3,203,819 |
| 2014-02-12 | 2014-02-10 | 26.093 | 116,926 | -8,968 | 0.01% | 3,051,003 |
| 2014-02-11 | 2014-02-07 | 25.717 | 125,894 | +6,899 | 0.02% | 3,237,559 |
| 2014-01-27 | 2014-01-23 | 27.543 | 118,995 | +2,759 | 0.01% | 3,277,489 |
| 2014-01-15 | 2014-01-13 | 26.963 | 116,236 | +27,593 | 0.01% | 3,134,098 |
| 2014-01-10 | 2014-01-08 | 27.804 | 88,643 | +3,449 | 0.01% | 2,464,632 |
| 2014-01-08 | 2014-01-06 | 28.152 | 85,194 | +8,968 | 0.01% | 2,398,376 |
| 2014-01-06 | 2014-01-02 | 31.095 | 76,226 | -34,491 | 0.01% | 2,370,224 |
| 2013-12-05 | 2013-12-03 | 30.007 | 110,717 | +34,491 | 0.01% | 3,322,337 |
| 2013-12-04 | 2013-12-02 | 31.312 | 76,226 | -34,491 | 0.01% | 2,386,799 |
| 2013-11-28 | 2013-11-26 | 27.601 | 110,717 | +34,491 | 0.01% | 3,055,908 |
| 2013-11-25 | 2013-11-21 | 27.775 | 76,226 | -3,449 | 0.01% | 2,117,179 |
| 2013-11-22 | 2013-11-20 | 27.891 | 79,675 | -6,554 | 0.01% | 2,222,215 |
| 2013-11-21 | 2013-11-19 | 27.369 | 86,229 | -5,863 | 0.01% | 2,360,013 |
| 2013-11-20 | 2013-11-18 | 27.166 | 92,092 | +3,449 | 0.01% | 2,501,788 |
| 2013-11-19 | 2013-11-15 | 24.035 | 88,643 | +8,968 | 0.01% | 2,130,531 |
| 2013-10-31 | 2013-10-29 | 22.991 | 79,675 | -10,348 | 0.01% | 1,831,826 |
| 2013-10-25 | 2013-10-23 | 23.977 | 90,023 | -13,796 | 0.01% | 2,158,480 |
| 2013-10-16 | 2013-10-11 | 24.122 | 103,819 | +20,695 | 0.01% | 2,504,316 |
| 2013-10-11 | 2013-10-09 | 24.267 | 83,124 | +3,449 | 0.01% | 2,017,162 |
| 2013-10-10 | 2013-10-08 | 24.383 | 79,675 | +6,898 | 0.01% | 1,942,706 |
| 2013-09-30 | 2013-09-26 | 22.759 | 72,777 | -3,449 | 0.01% | 1,656,353 |
| 2013-09-27 | 2013-09-25 | 23.252 | 76,226 | +3,449 | 0.01% | 1,772,419 |
| 2013-09-17 | 2013-09-13 | 24.325 | 72,777 | +6,898 | 0.01% | 1,770,293 |
| 2013-09-12 | 2013-09-10 | 24.499 | 65,879 | -10,347 | 0.01% | 1,613,960 |
| 2013-09-02 | 2013-08-29 | 21.600 | 76,226 | -68,983 | 0.01% | 1,646,449 |
| 2013-08-20 | 2013-08-16 | 22.440 | 145,209 | +22,420 | 0.02% | 3,258,543 |
| 2013-08-16 | 2013-08-13 | 22.991 | 122,789 | -6,899 | 0.02% | 2,823,070 |
| 2013-08-08 | 2013-08-06 | 20.904 | 129,688 | +47,254 | 0.02% | 2,710,966 |
| 2013-08-06 | 2013-08-02 | 21.165 | 82,434 | +6,898 | 0.01% | 1,744,690 |
| 2013-08-01 | 2013-07-30 | 21.020 | 75,536 | -8,968 | 0.01% | 1,587,746 |
| 2013-07-25 | 2013-07-23 | 21.165 | 84,504 | -6,898 | 0.01% | 1,788,501 |
| 2013-07-24 | 2013-07-22 | 19.860 | 91,402 | +6,898 | 0.01% | 1,815,245 |
| 2013-07-19 | 2013-07-17 | 20.585 | 84,504 | -13,797 | 0.01% | 1,739,501 |
| 2013-07-18 | 2013-07-16 | 20.353 | 98,301 | +6,899 | 0.01% | 2,000,709 |
| 2013-07-17 | 2013-07-15 | 20.730 | 91,402 | +6,898 | 0.01% | 1,894,745 |
| 2013-07-04 | 2013-07-02 | 19.280 | 84,504 | +12,072 | 0.01% | 1,629,251 |
| 2013-07-03 | 2013-06-28 | 19.976 | 72,432 | +2,070 | 0.01% | 1,446,901 |
| 2013-06-26 | 2013-06-24 | 20.939 | 70,362 | +1,969 | 0.01% | 1,473,303 |
| 2013-06-18 | 2013-06-14 | 22.490 | 68,393 | +6,705 | 0.01% | 1,538,154 |
| 2013-06-07 | 2013-06-05 | 24.816 | 61,688 | +6,705 | 0.01% | 1,530,879 |
| 2013-06-04 | 2013-05-31 | 25.353 | 54,983 | -23,468 | 0.01% | 1,394,004 |
| 2013-06-03 | 2013-05-30 | 25.950 | 78,451 | -120,694 | 0.01% | 2,035,797 |
| 2013-05-31 | 2013-05-29 | 26.069 | 199,145 | +103,931 | 0.03% | 5,191,557 |
| 2013-05-29 | 2013-05-27 | 25.383 | 95,214 | -33,526 | 0.01% | 2,416,836 |
| 2013-05-28 | 2013-05-24 | 24.667 | 128,740 | -67,053 | 0.02% | 3,175,673 |
| 2013-05-22 | 2013-05-20 | 26.457 | 195,793 | -97,225 | 0.02% | 5,180,093 |
| 2013-05-21 | 2013-05-16 | 25.234 | 293,018 | +3,352 | 0.04% | 7,394,034 |
| 2013-05-16 | 2013-05-14 | 25.353 | 289,666 | -134,104 | 0.04% | 7,344,009 |
| 2013-05-14 | 2013-05-10 | 26.755 | 423,770 | +6,705 | 0.05% | 11,338,077 |
| 2013-05-10 | 2013-05-08 | 26.457 | 417,065 | -6,705 | 0.05% | 11,034,283 |
| 2013-05-03 | 2013-04-30 | 26.248 | 423,770 | +100,578 | 0.05% | 11,123,197 |
| 2013-04-30 | 2013-04-26 | 25.532 | 323,192 | +3,353 | 0.04% | 8,251,846 |
| 2013-04-25 | 2013-04-23 | 24.309 | 319,839 | -10,058 | 0.04% | 7,775,096 |
| 2013-04-15 | 2013-04-11 | 24.697 | 329,897 | +5,364 | 0.04% | 8,147,520 |
| 2013-04-12 | 2013-04-10 | 24.399 | 324,533 | +6,705 | 0.04% | 7,918,245 |
| 2013-04-11 | 2013-04-09 | 24.309 | 317,828 | +6,706 | 0.04% | 7,726,210 |
| 2013-04-10 | 2013-04-08 | 23.594 | 311,122 | -5,365 | 0.04% | 7,340,472 |
| 2013-04-09 | 2013-04-05 | 24.071 | 316,487 | -10,057 | 0.04% | 7,618,091 |
| 2013-04-05 | 2013-04-02 | 24.608 | 326,544 | +3,352 | 0.04% | 8,035,491 |
| 2013-03-25 | 2013-03-21 | 26.904 | 323,192 | +4,694 | 0.04% | 8,695,286 |
| 2013-03-22 | 2013-03-20 | 26.457 | 318,498 | +3,353 | 0.04% | 8,426,497 |
| 2013-03-21 | 2013-03-19 | 25.025 | 315,145 | +5,364 | 0.04% | 7,886,588 |
| 2013-03-06 | 2013-03-04 | 27.919 | 309,781 | -300,394 | 0.04% | 8,648,631 |
| 2013-03-01 | 2013-02-27 | 27.620 | 610,175 | +5,364 | 0.08% | 16,853,191 |
| 2013-02-20 | 2013-02-18 | 29.798 | 604,811 | -5,364 | 0.08% | 18,021,956 |
| 2013-02-15 | 2013-02-08 | 29.350 | 610,175 | +5,364 | 0.08% | 17,908,791 |
| 2013-02-06 | 2013-02-04 | 29.827 | 604,811 | -12,070 | 0.08% | 18,039,996 |
| 2013-02-01 | 2013-01-30 | 31.617 | 616,881 | +300,059 | 0.08% | 19,504,015 |
| 2013-01-31 | 2013-01-29 | 29.708 | 316,822 | -6,705 | 0.04% | 9,412,206 |
| 2013-01-21 | 2013-01-17 | 29.112 | 323,527 | -4,694 | 0.04% | 9,418,399 |
| 2013-01-17 | 2013-01-15 | 29.440 | 328,221 | -12,740 | 0.04% | 9,662,740 |
| 2013-01-16 | 2013-01-14 | 30.051 | 340,961 | +18,105 | 0.04% | 10,246,287 |
| 2013-01-08 | 2013-01-04 | 29.231 | 322,856 | +13,075 | 0.04% | 9,437,385 |
| 2013-01-03 | 2012-12-31 | 29.231 | 309,781 | -13,411 | 0.04% | 9,055,191 |
| 2012-12-27 | 2012-12-20 | 26.039 | 323,192 | -31,514 | 0.04% | 8,415,726 |
| 2012-12-18 | 2012-12-14 | 24.966 | 354,706 | -26,821 | 0.04% | 8,855,452 |
| 2012-12-13 | 2012-12-11 | 23.146 | 381,527 | +40,231 | 0.05% | 8,830,875 |
| 2012-11-15 | 2012-11-13 | 21.595 | 341,296 | -100,578 | 0.04% | 7,370,323 |
| 2012-10-16 | 2012-10-12 | 21.595 | 441,874 | -3,688 | 0.06% | 9,542,315 |
| 2012-10-11 | 2012-10-09 | 20.969 | 445,562 | +100,578 | 0.06% | 9,342,868 |
| 2012-10-04 | 2012-09-28 | 20.402 | 344,984 | -80,462 | 0.04% | 7,038,365 |
| 2012-10-03 | 2012-09-27 | 20.521 | 425,446 | -24,139 | 0.05% | 8,730,712 |
| 2012-09-28 | 2012-09-26 | 19.746 | 449,585 | +37,549 | 0.06% | 8,877,416 |
| 2012-09-27 | 2012-09-25 | 19.895 | 412,036 | +335 | 0.05% | 8,197,431 |
| 2012-09-26 | 2012-09-24 | 19.895 | 411,701 | +16,763 | 0.05% | 8,190,766 |
| 2012-09-25 | 2012-09-21 | 19.925 | 394,938 | +53,642 | 0.05% | 7,869,047 |
| 2012-09-14 | 2012-09-12 | 19.626 | 341,296 | -5,364 | 0.04% | 6,698,443 |
| 2012-09-13 | 2012-09-11 | 19.507 | 346,660 | +5,364 | 0.04% | 6,762,359 |
| 2012-08-24 | 2012-08-22 | 20.223 | 341,296 | -4,023 | 0.04% | 6,902,043 |
| 2012-08-17 | 2012-08-15 | 19.925 | 345,319 | -335 | 0.04% | 6,880,400 |
| 2012-08-16 | 2012-08-14 | 20.163 | 345,654 | +4,023 | 0.04% | 6,969,555 |
| 2012-07-03 | 2012-06-28 | 24.294 | 341,631 | +11,106 | 0.04% | 8,299,531 |
| 2012-06-27 | 2012-06-25 | 23.554 | 330,525 | +10,380 | 0.04% | 7,785,163 |
| 2012-06-26 | 2012-06-22 | 24.171 | 320,145 | -325 | 0.04% | 7,738,073 |
| 2012-06-25 | 2012-06-21 | 24.448 | 320,470 | +124,555 | 0.04% | 7,834,849 |
| 2012-06-22 | 2012-06-20 | 25.003 | 195,915 | +63,575 | 0.03% | 4,898,449 |
| 2012-06-21 | 2012-06-19 | 24.972 | 132,340 | +10,380 | 0.02% | 3,304,808 |
| 2012-06-20 | 2012-06-18 | 24.941 | 121,960 | +15,569 | 0.02% | 3,041,837 |
| 2012-06-19 | 2012-06-15 | 25.435 | 106,391 | +1,298 | 0.01% | 2,706,007 |
| 2012-06-18 | 2012-06-14 | 24.448 | 105,093 | +41,518 | 0.01% | 2,569,313 |
| 2012-06-15 | 2012-06-13 | 24.972 | 63,575 | +24,652 | 0.01% | 1,587,601 |
| 2012-06-12 | 2012-06-08 | 23.276 | 38,923 | -21,408 | 0.01% | 905,990 |
| 2012-05-18 | 2012-05-16 | 23.523 | 60,331 | +25,949 | 0.01% | 1,419,172 |
| 2012-05-09 | 2012-05-07 | 25.373 | 34,382 | -25,949 | 0.00% | 872,371 |
| 2012-05-08 | 2012-05-04 | 25.589 | 60,331 | +12,974 | 0.01% | 1,543,792 |
| 2012-05-07 | 2012-05-03 | 25.342 | 47,357 | +38,924 | 0.01% | 1,200,124 |
| 2012-04-26 | 2012-04-24 | 24.356 | 8,433 | -325 | 0.00% | 205,390 |
| 2012-04-24 | 2012-04-20 | 25.373 | 8,758 | +973 | 0.00% | 222,216 |
| 2012-04-19 | 2012-04-17 | 24.016 | 7,785 | +7,785 | 0.00% | 186,968 |
| 2012-03-30 | 2012-03-28 | 23.461 | 0 | -1,297 | ||
| 2012-03-28 | 2012-03-26 | 24.325 | 1,297 | -6,488 | 0.00% | 31,549 |
| 2012-03-20 | 2012-03-16 | 24.510 | 7,785 | +1,298 | 0.00% | 190,808 |
| 2012-03-19 | 2012-03-15 | 23.801 | 6,487 | +6,487 | 0.00% | 154,394 |
| 2011-12-08 | 2011-12-06 | 22.074 | 0 | -8,433 | ||
| 2011-12-05 | 2011-12-01 | 21.735 | 8,433 | +5,189 | 0.00% | 183,291 |
| 2011-11-21 | 2011-11-17 | 21.951 | 3,244 | +649 | 0.00% | 71,208 |
| 2011-11-18 | 2011-11-16 | 21.458 | 2,595 | +2,595 | 0.00% | 55,682 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -2,271 | ||
| 2011-10-18 | 2011-10-14 | 21.149 | 2,271 | +2,271 | 0.00% | 48,030 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy