History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,555,539 | +0 | 0.10% | 76,563,948 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,555,539 | +0 | 0.10% | 77,943,940 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,555,539 | -1,000 | 0.10% | 75,848,398 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,556,539 | +500 | 0.10% | 76,542,778 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,556,039 | -3,075 | 0.10% | 76,527,808 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,559,114 | -15,000 | 0.10% | 77,182,878 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,574,114 | +10,000 | 0.10% | 79,282,711 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,564,114 | -44,500 | 0.10% | 77,795,219 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,608,614 | -6,000 | 0.10% | 70,797,784 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,614,614 | +500 | 0.10% | 71,117,501 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,614,114 | +4,000 | 0.10% | 71,679,006 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,610,114 | +197,500 | 0.10% | 71,047,303 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,412,614 | +1,500 | 0.09% | 67,649,697 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,411,114 | +4,500 | 0.09% | 66,980,747 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,406,614 | +12,000 | 0.09% | 67,818,383 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,394,614 | +4,000 | 0.09% | 70,066,406 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,390,614 | +2,000 | 0.09% | 69,279,994 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,388,614 | +358,500 | 0.09% | 69,460,895 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,030,114 | -3,500 | 0.08% | 59,482,340 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,033,614 | -6,500 | 0.08% | 60,194,974 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,040,114 | +1,000 | 0.08% | 59,652,933 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,039,114 | +5,500 | 0.08% | 58,848,830 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,033,614 | +62,000 | 0.08% | 56,778,503 |
| 2025-09-09 | 2025-09-05 | 28.100 | 1,971,614 | +5,000 | 0.08% | 55,402,353 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,966,614 | +8,500 | 0.08% | 54,160,550 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,958,114 | +2,500 | 0.07% | 54,161,433 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,955,614 | +6,000 | 0.07% | 55,695,887 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,949,614 | +11,000 | 0.07% | 55,914,930 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,938,614 | +13,000 | 0.07% | 55,483,133 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,925,614 | +6,500 | 0.07% | 56,536,027 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,919,114 | +3,000 | 0.07% | 55,577,541 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,916,114 | -85,000 | 0.07% | 57,866,643 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,001,114 | +14,500 | 0.08% | 61,714,356 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,986,614 | +93,500 | 0.08% | 61,704,231 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,893,114 | -500 | 0.07% | 58,800,121 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,893,614 | -22,000 | 0.07% | 58,815,651 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,915,614 | -5,000 | 0.07% | 60,533,402 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,920,614 | -4,000 | 0.07% | 62,227,894 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,924,614 | -755,500 | 0.07% | 60,471,372 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,680,114 | -4,500 | 0.10% | 78,473,738 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,684,614 | -9,500 | 0.10% | 78,014,883 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,694,114 | -11,500 | 0.10% | 76,674,484 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,705,614 | -1,500 | 0.10% | 76,298,315 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,707,114 | +4,000 | 0.10% | 74,337,350 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,703,114 | +3,500 | 0.10% | 75,038,445 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,699,614 | -500 | 0.10% | 74,509,346 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,700,114 | +4,000 | 0.10% | 74,739,156 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,696,114 | -9,500 | 0.10% | 73,010,767 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,705,614 | -1,000 | 0.10% | 72,645,736 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,706,614 | +2,000 | 0.10% | 74,702,546 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,704,614 | -26,500 | 0.10% | 77,487,191 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,731,114 | -14,500 | 0.10% | 79,338,862 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,745,614 | +2,500 | 0.10% | 79,760,087 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,743,114 | -17,500 | 0.10% | 79,413,150 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,760,614 | -14,500 | 0.11% | 81,024,021 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,775,114 | +8,500 | 0.11% | 79,507,016 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,766,614 | +1,228,650 | 0.11% | 76,358,546 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,537,964 | -86,000 | 0.06% | 41,909,519 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,623,964 | +56,000 | 0.06% | 42,629,055 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,567,964 | +42,500 | 0.06% | 40,218,277 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,525,464 | -11,000 | 0.06% | 39,433,244 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,536,464 | +9,500 | 0.06% | 40,485,826 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,526,964 | -10,000 | 0.06% | 40,922,635 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,536,964 | -9,500 | 0.06% | 40,883,242 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,546,464 | -15,000 | 0.06% | 40,208,064 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,561,464 | -4,000 | 0.06% | 38,646,234 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,565,464 | +17,500 | 0.06% | 39,449,693 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,547,964 | -5,500 | 0.06% | 38,234,711 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,553,464 | +3,500 | 0.06% | 37,826,848 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,549,964 | +500 | 0.06% | 37,199,136 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,549,464 | -23,000 | 0.06% | 35,947,565 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,572,464 | -9,500 | 0.06% | 37,755,930 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,581,964 | +39,224 | 0.06% | 38,464,842 |
| 2025-06-30 | 2025-06-26 | 24.619 | 1,542,740 | -25,664 | 0.06% | 37,980,015 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,568,404 | -343,497 | 0.06% | 39,009,066 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,911,901 | -30,599 | 0.07% | 43,291,142 |
| 2025-06-25 | 2025-06-23 | 21.731 | 1,942,500 | -2,468 | 0.08% | 42,212,827 |
| 2025-06-24 | 2025-06-20 | 21.377 | 1,944,968 | -26,650 | 0.08% | 41,576,797 |
| 2025-06-23 | 2025-06-19 | 21.022 | 1,971,618 | +3,948 | 0.08% | 41,447,371 |
| 2025-06-20 | 2025-06-18 | 22.086 | 1,967,670 | -26,157 | 0.08% | 43,457,513 |
| 2025-06-19 | 2025-06-17 | 22.744 | 1,993,827 | -1,481 | 0.08% | 45,348,187 |
| 2025-06-18 | 2025-06-16 | 22.694 | 1,995,308 | -4,442 | 0.08% | 45,280,798 |
| 2025-06-17 | 2025-06-13 | 21.984 | 1,999,750 | -9,870 | 0.08% | 43,963,428 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,009,620 | -1,974 | 0.08% | 45,198,397 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,011,594 | -3,455 | 0.08% | 45,548,489 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,015,049 | +76,004 | 0.08% | 44,299,769 |
| 2025-06-11 | 2025-06-09 | 22.035 | 1,939,045 | -21,222 | 0.07% | 42,727,085 |
| 2025-06-10 | 2025-06-06 | 21.123 | 1,960,267 | -9,377 | 0.08% | 41,407,347 |
| 2025-06-09 | 2025-06-05 | 21.377 | 1,969,644 | -10,364 | 0.08% | 42,104,286 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,980,008 | -24,677 | 0.08% | 41,222,553 |
| 2025-06-05 | 2025-06-03 | 20.100 | 2,004,685 | -1,480 | 0.08% | 40,294,328 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,006,165 | -1,975 | 0.08% | 39,876,935 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,008,140 | -7,896 | 0.08% | 40,445,153 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,016,036 | +3,948 | 0.08% | 40,726,731 |
| 2025-05-30 | 2025-05-28 | 19.756 | 2,012,088 | -1,974 | 0.08% | 39,750,051 |
| 2025-05-28 | 2025-05-26 | 19.654 | 2,014,062 | +7,403 | 0.08% | 39,585,003 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,006,659 | +987 | 0.08% | 39,846,095 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,005,672 | +4,442 | 0.08% | 39,704,578 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,001,230 | +3,455 | 0.08% | 40,265,432 |
| 2025-05-22 | 2025-05-20 | 20.222 | 1,997,775 | +493 | 0.08% | 40,398,312 |
| 2025-05-21 | 2025-05-19 | 20.262 | 1,997,282 | -1,481 | 0.08% | 40,469,282 |
| 2025-05-20 | 2025-05-16 | 20.313 | 1,998,763 | +494 | 0.08% | 40,600,538 |
| 2025-05-19 | 2025-05-15 | 20.465 | 1,998,269 | +12,338 | 0.08% | 40,894,173 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,985,931 | +21,222 | 0.08% | 42,050,054 |
| 2025-05-15 | 2025-05-13 | 20.222 | 1,964,709 | +7,897 | 0.08% | 39,729,663 |
| 2025-05-14 | 2025-05-12 | 20.870 | 1,956,812 | -8,390 | 0.08% | 40,838,750 |
| 2025-05-13 | 2025-05-09 | 19.695 | 1,965,202 | +8,390 | 0.08% | 38,704,332 |
| 2025-05-12 | 2025-05-08 | 20.141 | 1,956,812 | -987 | 0.08% | 39,411,376 |
| 2025-05-09 | 2025-05-07 | 20.262 | 1,957,799 | -59,224 | 0.08% | 39,669,270 |
| 2025-05-08 | 2025-05-06 | 19.958 | 2,017,023 | +8,883 | 0.08% | 40,256,238 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,008,140 | +5,923 | 0.08% | 40,119,638 |
| 2025-05-06 | 2025-04-30 | 19.512 | 2,002,217 | -6,416 | 0.08% | 39,068,212 |
| 2025-05-02 | 2025-04-29 | 19.452 | 2,008,633 | +3,455 | 0.08% | 39,071,307 |
| 2025-04-30 | 2025-04-28 | 19.594 | 2,005,178 | -8,390 | 0.08% | 39,288,506 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,013,568 | +1,480 | 0.08% | 39,371,297 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,012,088 | +3,455 | 0.08% | 38,119,280 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,008,633 | +15,299 | 0.08% | 38,298,020 |
| 2025-04-24 | 2025-04-22 | 19.249 | 1,993,334 | -19,741 | 0.08% | 38,369,822 |
| 2025-04-23 | 2025-04-17 | 19.168 | 2,013,075 | -10,364 | 0.08% | 38,586,661 |
| 2025-04-22 | 2025-04-16 | 18.884 | 2,023,439 | +2,961 | 0.08% | 38,211,329 |
| 2025-04-17 | 2025-04-15 | 19.188 | 2,020,478 | -29,118 | 0.08% | 38,769,501 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,049,596 | +47,379 | 0.08% | 39,411,284 |
| 2025-04-15 | 2025-04-11 | 18.945 | 2,002,217 | -57,250 | 0.08% | 37,932,273 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,059,467 | +4,442 | 0.08% | 37,347,710 |
| 2025-04-11 | 2025-04-09 | 17.810 | 2,055,025 | -10,364 | 0.08% | 36,600,928 |
| 2025-04-10 | 2025-04-08 | 17.425 | 2,065,389 | -9,377 | 0.08% | 35,990,379 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,074,766 | +27,638 | 0.08% | 34,976,678 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,047,128 | -113,512 | 0.08% | 41,686,667 |
| 2025-04-07 | 2025-04-02 | 20.718 | 2,160,640 | -3,455 | 0.08% | 44,764,304 |
| 2025-04-03 | 2025-04-01 | 20.414 | 2,164,095 | -494 | 0.08% | 44,178,146 |
| 2025-04-02 | 2025-03-31 | 20.515 | 2,164,589 | +6,416 | 0.08% | 44,407,527 |
| 2025-04-01 | 2025-03-28 | 20.971 | 2,158,173 | +7,897 | 0.08% | 45,259,809 |
| 2025-03-31 | 2025-03-27 | 21.579 | 2,150,276 | +30,599 | 0.08% | 46,401,276 |
| 2025-03-28 | 2025-03-26 | 21.883 | 2,119,677 | +3,454 | 0.08% | 46,385,213 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,116,223 | +3,949 | 0.08% | 45,773,637 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,112,274 | +37,508 | 0.08% | 46,865,201 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,074,766 | -24,677 | 0.08% | 47,294,186 |
| 2025-03-21 | 2025-03-19 | 23.403 | 2,099,443 | -987 | 0.08% | 49,132,875 |
| 2025-03-20 | 2025-03-18 | 23.403 | 2,100,430 | +22,703 | 0.08% | 49,155,974 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,077,727 | -11,352 | 0.08% | 47,993,171 |
| 2025-03-18 | 2025-03-14 | 23.150 | 2,089,079 | -71,561 | 0.08% | 48,361,213 |
| 2025-03-17 | 2025-03-13 | 22.086 | 2,160,640 | +11,844 | 0.08% | 47,719,405 |
| 2025-03-14 | 2025-03-12 | 22.288 | 2,148,796 | -51,820 | 0.08% | 47,893,214 |
| 2025-03-13 | 2025-03-11 | 22.288 | 2,200,616 | +32,079 | 0.09% | 49,048,198 |
| 2025-03-12 | 2025-03-10 | 22.390 | 2,168,537 | -74,523 | 0.08% | 48,552,905 |
| 2025-03-11 | 2025-03-07 | 22.896 | 2,243,060 | +29,612 | 0.09% | 51,357,685 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,213,448 | +74,523 | 0.09% | 52,473,652 |
| 2025-03-07 | 2025-03-05 | 23.048 | 2,138,925 | -1,974 | 0.08% | 49,298,428 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,140,899 | +40,963 | 0.08% | 47,934,099 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,099,936 | -32,080 | 0.08% | 47,442,442 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,132,016 | +36,028 | 0.08% | 50,975,157 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,095,988 | +13,597 | 0.08% | 51,281,656 |
| 2025-02-27 | 2025-02-25 | 22.846 | 2,082,391 | +27,144 | 0.08% | 47,573,482 |
| 2025-02-26 | 2025-02-24 | 24.315 | 2,055,247 | -73,536 | 0.08% | 49,972,535 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,128,783 | +3,455 | 0.08% | 50,790,024 |
| 2025-02-24 | 2025-02-20 | 22.947 | 2,125,328 | -5,923 | 0.08% | 48,769,722 |
| 2025-02-21 | 2025-02-19 | 23.099 | 2,131,251 | -10,857 | 0.08% | 49,229,515 |
| 2025-02-20 | 2025-02-18 | 22.846 | 2,142,108 | -49,847 | 0.08% | 48,937,753 |
| 2025-02-19 | 2025-02-17 | 22.947 | 2,191,955 | -49,353 | 0.08% | 50,298,607 |
| 2025-02-18 | 2025-02-14 | 22.795 | 2,241,308 | -113,512 | 0.09% | 51,090,502 |
| 2025-02-17 | 2025-02-13 | 21.984 | 2,354,820 | -28,131 | 0.09% | 51,769,451 |
| 2025-02-14 | 2025-02-12 | 22.744 | 2,382,951 | +63,172 | 0.09% | 54,198,538 |
| 2025-02-13 | 2025-02-11 | 22.238 | 2,319,779 | +3,948 | 0.09% | 51,586,641 |
| 2025-02-12 | 2025-02-10 | 22.592 | 2,315,831 | +2,468 | 0.09% | 52,320,013 |
| 2025-02-11 | 2025-02-07 | 22.592 | 2,313,363 | -53,302 | 0.09% | 52,264,255 |
| 2025-02-10 | 2025-02-06 | 21.681 | 2,366,665 | -1,974 | 0.09% | 51,310,551 |
| 2025-02-07 | 2025-02-05 | 21.326 | 2,368,639 | +72,056 | 0.09% | 50,513,457 |
| 2025-02-06 | 2025-02-04 | 21.984 | 2,296,583 | -109,564 | 0.09% | 50,489,142 |
| 2025-02-05 | 2025-02-03 | 20.667 | 2,406,147 | +15,793 | 0.09% | 49,728,852 |
| 2025-02-04 | 2025-01-28 | 21.377 | 2,390,354 | -18,261 | 0.09% | 51,097,634 |
| 2025-02-03 | 2025-01-24 | 21.731 | 2,408,615 | +5,923 | 0.09% | 52,342,058 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,402,692 | +14,805 | 0.09% | 51,604,797 |
| 2025-01-24 | 2025-01-22 | 21.174 | 2,387,887 | +2,468 | 0.09% | 50,561,060 |
| 2025-01-23 | 2025-01-21 | 21.630 | 2,385,419 | -4,935 | 0.09% | 51,596,313 |
| 2025-01-22 | 2025-01-20 | 21.427 | 2,390,354 | -68,107 | 0.09% | 51,218,718 |
| 2025-01-21 | 2025-01-17 | 21.174 | 2,458,461 | +3,454 | 0.10% | 52,055,392 |
| 2025-01-20 | 2025-01-16 | 21.073 | 2,455,007 | -3,948 | 0.09% | 51,733,538 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,458,955 | +1,974 | 0.10% | 51,567,614 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,456,981 | -189,022 | 0.10% | 51,277,298 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,646,003 | +106,603 | 0.10% | 52,112,596 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,539,400 | -11,845 | 0.10% | 49,395,622 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,551,245 | -2,468 | 0.10% | 50,453,128 |
| 2025-01-10 | 2025-01-08 | 19.756 | 2,553,713 | -77,484 | 0.10% | 50,450,191 |
| 2025-01-09 | 2025-01-07 | 20.100 | 2,631,197 | +76,004 | 0.10% | 52,887,270 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,555,193 | -12,832 | 0.10% | 52,032,642 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,568,025 | +75,016 | 0.10% | 51,097,170 |
| 2025-01-06 | 2025-01-02 | 20.060 | 2,493,009 | +84,888 | 0.10% | 50,008,652 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,408,121 | +8,390 | 0.09% | 52,087,354 |
| 2025-01-02 | 2024-12-27 | 21.984 | 2,399,731 | -528,571 | 0.09% | 52,756,796 |
| 2024-12-30 | 2024-12-24 | 21.832 | 2,928,302 | -174,710 | 0.11% | 63,932,141 |
| 2024-12-27 | 2024-12-20 | 21.782 | 3,103,012 | +32,573 | 0.12% | 67,589,312 |
| 2024-12-23 | 2024-12-19 | 21.934 | 3,070,439 | -9,377 | 0.12% | 67,346,416 |
| 2024-12-20 | 2024-12-18 | 21.984 | 3,079,816 | -18,261 | 0.12% | 67,708,099 |
| 2024-12-19 | 2024-12-17 | 21.782 | 3,098,077 | +34,547 | 0.12% | 67,481,819 |
| 2024-12-18 | 2024-12-16 | 21.934 | 3,063,530 | +15,793 | 0.12% | 67,194,875 |
| 2024-12-17 | 2024-12-13 | 22.491 | 3,047,737 | -81,432 | 0.12% | 68,546,704 |
| 2024-12-16 | 2024-12-12 | 23.555 | 3,129,169 | +3,455 | 0.12% | 73,706,890 |
| 2024-12-13 | 2024-12-11 | 23.200 | 3,125,714 | +8,390 | 0.12% | 72,517,168 |
| 2024-12-12 | 2024-12-10 | 23.352 | 3,117,324 | +76,003 | 0.12% | 72,796,246 |
| 2024-12-11 | 2024-12-09 | 24.821 | 3,041,321 | -33,066 | 0.12% | 75,489,137 |
| 2024-12-10 | 2024-12-06 | 22.998 | 3,074,387 | +29,118 | 0.12% | 70,703,434 |
| 2024-12-09 | 2024-12-05 | 22.592 | 3,045,269 | +6,909 | 0.12% | 68,799,715 |
| 2024-12-06 | 2024-12-04 | 22.238 | 3,038,360 | +14,313 | 0.12% | 67,566,258 |
| 2024-12-05 | 2024-12-03 | 22.592 | 3,024,047 | +13,819 | 0.12% | 68,320,260 |
| 2024-12-04 | 2024-12-02 | 22.643 | 3,010,228 | -9,377 | 0.12% | 68,160,541 |
| 2024-12-03 | 2024-11-29 | 22.339 | 3,019,605 | -171,255 | 0.12% | 67,455,108 |
| 2024-12-02 | 2024-11-28 | 21.731 | 3,190,860 | +6,415 | 0.12% | 69,341,169 |
| 2024-11-29 | 2024-11-27 | 22.035 | 3,184,445 | -102,654 | 0.12% | 70,169,620 |
| 2024-11-28 | 2024-11-26 | 21.377 | 3,287,099 | -29,118 | 0.13% | 70,266,990 |
| 2024-11-27 | 2024-11-25 | 21.275 | 3,316,217 | +47,379 | 0.13% | 70,553,465 |
| 2024-11-26 | 2024-11-22 | 21.832 | 3,268,838 | -19,741 | 0.13% | 71,366,892 |
| 2024-11-25 | 2024-11-21 | 23.048 | 3,288,579 | +19,741 | 0.13% | 75,795,914 |
| 2024-11-22 | 2024-11-20 | 23.048 | 3,268,838 | +70,575 | 0.13% | 75,340,919 |
| 2024-11-21 | 2024-11-19 | 22.744 | 3,198,263 | +987 | 0.12% | 72,742,234 |
| 2024-11-20 | 2024-11-18 | 22.390 | 3,197,276 | -8,390 | 0.12% | 71,586,069 |
| 2024-11-19 | 2024-11-15 | 22.288 | 3,205,666 | +18,754 | 0.12% | 71,449,150 |
| 2024-11-18 | 2024-11-14 | 23.352 | 3,186,912 | +32,079 | 0.12% | 74,421,276 |
| 2024-11-15 | 2024-11-13 | 24.061 | 3,154,833 | -100,186 | 0.12% | 75,909,495 |
| 2024-11-14 | 2024-11-12 | 23.960 | 3,255,019 | -67,614 | 0.13% | 77,990,335 |
| 2024-11-13 | 2024-11-11 | 24.669 | 3,322,633 | +7,403 | 0.13% | 81,966,700 |
| 2024-11-12 | 2024-11-08 | 25.581 | 3,315,230 | +147,565 | 0.13% | 84,806,894 |
| 2024-11-11 | 2024-11-07 | 27.151 | 3,167,665 | +228,505 | 0.12% | 86,006,278 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,939,160 | -1,481 | 0.11% | 69,677,923 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,940,641 | +45,405 | 0.11% | 71,053,668 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,895,236 | -81,432 | 0.11% | 65,703,439 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,976,668 | -5,923 | 0.12% | 64,083,385 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,982,591 | -82,419 | 0.12% | 65,117,406 |
| 2024-11-01 | 2024-10-30 | 20.617 | 3,065,010 | +35,040 | 0.12% | 63,190,592 |
| 2024-10-31 | 2024-10-29 | 20.819 | 3,029,970 | -93,277 | 0.12% | 63,082,118 |
| 2024-10-30 | 2024-10-28 | 21.190 | 3,123,247 | +35,041 | 0.12% | 66,180,048 |
| 2024-10-29 | 2024-10-25 | 21.241 | 3,088,206 | +50,383 | 0.12% | 65,595,991 |
| 2024-10-28 | 2024-10-24 | 20.779 | 3,037,823 | +487 | 0.12% | 63,123,081 |
| 2024-10-25 | 2024-10-23 | 21.549 | 3,037,336 | -29,723 | 0.12% | 65,450,478 |
| 2024-10-24 | 2024-10-22 | 21.241 | 3,067,059 | +42,392 | 0.12% | 65,146,812 |
| 2024-10-23 | 2024-10-21 | 21.343 | 3,024,667 | -16,567 | 0.12% | 64,556,741 |
| 2024-10-22 | 2024-10-18 | 21.805 | 3,041,234 | -22,609 | 0.12% | 66,314,647 |
| 2024-10-21 | 2024-10-17 | 19.189 | 3,063,843 | +3,898 | 0.12% | 58,790,724 |
| 2024-10-18 | 2024-10-16 | 20.112 | 3,059,945 | +38,494 | 0.12% | 61,541,827 |
| 2024-10-17 | 2024-10-15 | 20.174 | 3,021,451 | -64,806 | 0.12% | 60,953,656 |
| 2024-10-16 | 2024-10-14 | 20.728 | 3,086,257 | -134,982 | 0.12% | 63,971,149 |
| 2024-10-15 | 2024-10-10 | 21.549 | 3,221,239 | -72,603 | 0.13% | 69,413,339 |
| 2024-10-14 | 2024-10-09 | 22.934 | 3,293,842 | +709,388 | 0.13% | 75,540,696 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,584,454 | +1,462 | 0.10% | 62,454,022 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,582,992 | +886,831 | 0.10% | 81,634,638 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,696,161 | -38,982 | 0.07% | 48,472,226 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,735,143 | +645,633 | 0.07% | 46,737,478 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,089,510 | +98,477 | 0.04% | 32,029,971 |
| 2024-10-03 | 2024-09-30 | 21.087 | 991,033 | +336,216 | 0.04% | 20,897,803 |
| 2024-10-02 | 2024-09-27 | 17.403 | 654,817 | +75,039 | 0.03% | 11,395,844 |
| 2024-09-30 | 2024-09-26 | 15.187 | 579,778 | +43,855 | 0.02% | 8,804,894 |
| 2024-09-27 | 2024-09-25 | 14.017 | 535,923 | -18,517 | 0.02% | 7,511,969 |
| 2024-09-26 | 2024-09-24 | 13.709 | 554,440 | -15,105 | 0.02% | 7,600,842 |
| 2024-09-25 | 2024-09-23 | 12.416 | 569,545 | +3,898 | 0.02% | 7,071,542 |
| 2024-09-24 | 2024-09-20 | 12.314 | 565,647 | +11,695 | 0.02% | 6,965,101 |
| 2024-09-23 | 2024-09-19 | 12.314 | 553,952 | -2,924 | 0.02% | 6,821,095 |
| 2024-09-19 | 2024-09-16 | 11.924 | 556,876 | +2,924 | 0.02% | 6,639,958 |
| 2024-09-17 | 2024-09-13 | 12.149 | 553,952 | +974 | 0.02% | 6,730,147 |
| 2024-09-12 | 2024-09-10 | 11.780 | 552,978 | -2,924 | 0.02% | 6,514,040 |
| 2024-09-10 | 2024-09-05 | 11.944 | 555,902 | -487 | 0.02% | 6,639,753 |
| 2024-09-09 | 2024-09-04 | 11.924 | 556,389 | +2,437 | 0.02% | 6,634,151 |
| 2024-09-05 | 2024-09-03 | 11.821 | 553,952 | -19,004 | 0.02% | 6,548,251 |
| 2024-09-04 | 2024-09-02 | 11.862 | 572,956 | +19,978 | 0.02% | 6,796,414 |
| 2024-09-03 | 2024-08-30 | 12.088 | 552,978 | +487 | 0.02% | 6,684,268 |
| 2024-09-02 | 2024-08-29 | 11.780 | 552,491 | -23,876 | 0.02% | 6,508,303 |
| 2024-08-30 | 2024-08-28 | 11.472 | 576,367 | -33,134 | 0.02% | 6,612,133 |
| 2024-08-29 | 2024-08-27 | 11.452 | 609,501 | -975 | 0.02% | 6,979,741 |
| 2024-08-27 | 2024-08-23 | 11.534 | 610,476 | +1,462 | 0.02% | 7,041,020 |
| 2024-08-26 | 2024-08-22 | 11.431 | 609,014 | +17,542 | 0.02% | 6,961,666 |
| 2024-08-23 | 2024-08-21 | 11.431 | 591,472 | +2,923 | 0.02% | 6,761,142 |
| 2024-08-22 | 2024-08-20 | 11.452 | 588,549 | +975 | 0.02% | 6,739,808 |
| 2024-08-21 | 2024-08-19 | 11.554 | 587,574 | -4,385 | 0.02% | 6,788,935 |
| 2024-08-20 | 2024-08-16 | 11.657 | 591,959 | +18,029 | 0.02% | 6,900,343 |
| 2024-08-19 | 2024-08-15 | 11.718 | 573,930 | -10,233 | 0.02% | 6,725,518 |
| 2024-08-16 | 2024-08-14 | 11.493 | 584,163 | +7,796 | 0.02% | 6,713,558 |
| 2024-08-15 | 2024-08-13 | 11.636 | 576,367 | +487 | 0.02% | 6,706,761 |
| 2024-08-14 | 2024-08-12 | 11.657 | 575,880 | +6,335 | 0.02% | 6,712,913 |
| 2024-08-13 | 2024-08-09 | 11.780 | 569,545 | +1,949 | 0.02% | 6,709,198 |
| 2024-08-12 | 2024-08-08 | 11.800 | 567,596 | -975 | 0.02% | 6,697,888 |
| 2024-08-09 | 2024-08-07 | 11.739 | 568,571 | -2,436 | 0.02% | 6,674,388 |
| 2024-08-08 | 2024-08-06 | 11.616 | 571,007 | +1,462 | 0.02% | 6,632,672 |
| 2024-08-07 | 2024-08-05 | 11.841 | 569,545 | -3,411 | 0.02% | 6,744,264 |
| 2024-08-06 | 2024-08-02 | 11.718 | 572,956 | +5,360 | 0.02% | 6,714,104 |
| 2024-08-05 | 2024-08-01 | 12.108 | 567,596 | +2,436 | 0.02% | 6,872,615 |
| 2024-08-02 | 2024-07-31 | 12.067 | 565,160 | +5,848 | 0.02% | 6,819,922 |
| 2024-08-01 | 2024-07-30 | 11.246 | 559,312 | +487 | 0.02% | 6,290,213 |
| 2024-07-31 | 2024-07-29 | 11.472 | 558,825 | +4,385 | 0.02% | 6,410,890 |
| 2024-07-30 | 2024-07-26 | 11.616 | 554,440 | +5,848 | 0.02% | 6,440,234 |
| 2024-07-29 | 2024-07-25 | 11.431 | 548,592 | -1,950 | 0.02% | 6,270,979 |
| 2024-07-26 | 2024-07-24 | 11.595 | 550,542 | +4,386 | 0.02% | 6,383,658 |
| 2024-07-25 | 2024-07-23 | 11.698 | 546,156 | -5,847 | 0.02% | 6,388,844 |
| 2024-07-24 | 2024-07-22 | 12.231 | 552,003 | +1,461 | 0.02% | 6,751,782 |
| 2024-07-23 | 2024-07-19 | 11.883 | 550,542 | -19,490 | 0.02% | 6,541,837 |
| 2024-07-22 | 2024-07-18 | 11.677 | 570,032 | +7,309 | 0.02% | 6,656,443 |
| 2024-07-19 | 2024-07-17 | 11.616 | 562,723 | -2,924 | 0.02% | 6,536,448 |
| 2024-07-18 | 2024-07-16 | 11.554 | 565,647 | -974 | 0.02% | 6,535,587 |
| 2024-07-17 | 2024-07-15 | 11.575 | 566,621 | -3,899 | 0.02% | 6,558,469 |
| 2024-07-16 | 2024-07-12 | 11.534 | 570,520 | -6,334 | 0.02% | 6,580,182 |
| 2024-07-15 | 2024-07-11 | 11.472 | 576,854 | +974 | 0.02% | 6,617,720 |
| 2024-07-12 | 2024-07-10 | 11.287 | 575,880 | +67,244 | 0.02% | 6,500,180 |
| 2024-07-11 | 2024-07-09 | 11.246 | 508,636 | -975 | 0.02% | 5,720,294 |
| 2024-07-10 | 2024-07-08 | 11.041 | 509,611 | +1,949 | 0.02% | 5,626,674 |
| 2024-07-09 | 2024-07-05 | 11.164 | 507,662 | +975 | 0.02% | 5,667,666 |
| 2024-07-08 | 2024-07-04 | 11.452 | 506,687 | +2,923 | 0.02% | 5,802,360 |
| 2024-07-05 | 2024-07-03 | 11.513 | 503,764 | -1,461 | 0.02% | 5,799,902 |
| 2024-07-04 | 2024-07-02 | 12.278 | 505,225 | -3,899 | 0.02% | 6,203,219 |
| 2024-07-03 | 2024-06-28 | 12.364 | 509,124 | +26,467 | 0.02% | 6,294,882 |
| 2024-07-02 | 2024-06-27 | 12.472 | 482,657 | +3,721 | 0.02% | 6,019,533 |
| 2024-06-28 | 2024-06-26 | 12.708 | 478,936 | +1,325 | 0.02% | 6,086,409 |
| 2024-06-27 | 2024-06-25 | 12.687 | 477,611 | -1,395 | 0.02% | 6,059,301 |
| 2024-06-26 | 2024-06-24 | 12.794 | 479,006 | -465 | 0.02% | 6,128,499 |
| 2024-06-25 | 2024-06-21 | 12.751 | 479,471 | -465 | 0.02% | 6,113,828 |
| 2024-06-24 | 2024-06-20 | 12.902 | 479,936 | -3,256 | 0.02% | 6,191,997 |
| 2024-06-21 | 2024-06-19 | 13.117 | 483,192 | +7,441 | 0.02% | 6,337,906 |
| 2024-06-20 | 2024-06-18 | 13.074 | 475,751 | +930 | 0.02% | 6,219,844 |
| 2024-06-19 | 2024-06-17 | 13.009 | 474,821 | -2,790 | 0.02% | 6,177,055 |
| 2024-06-18 | 2024-06-14 | 13.095 | 477,611 | +4,186 | 0.02% | 6,254,431 |
| 2024-06-14 | 2024-06-12 | 12.923 | 473,425 | -1,396 | 0.02% | 6,118,174 |
| 2024-06-13 | 2024-06-11 | 13.052 | 474,821 | +2,791 | 0.02% | 6,197,475 |
| 2024-06-12 | 2024-06-07 | 13.439 | 472,030 | -2,791 | 0.02% | 6,343,746 |
| 2024-06-11 | 2024-06-06 | 13.418 | 474,821 | +931 | 0.02% | 6,371,045 |
| 2024-06-07 | 2024-06-05 | 13.482 | 473,890 | -6,046 | 0.02% | 6,389,123 |
| 2024-06-06 | 2024-06-04 | 13.332 | 479,936 | +3,255 | 0.02% | 6,398,397 |
| 2024-06-05 | 2024-06-03 | 13.117 | 476,681 | +465 | 0.02% | 6,252,502 |
| 2024-06-04 | 2024-05-31 | 13.052 | 476,216 | -6,976 | 0.02% | 6,215,683 |
| 2024-06-03 | 2024-05-30 | 13.138 | 483,192 | -46,505 | 0.02% | 6,348,296 |
| 2024-05-31 | 2024-05-29 | 13.332 | 529,697 | -1,395 | 0.02% | 7,061,800 |
| 2024-05-30 | 2024-05-28 | 13.504 | 531,092 | +4,650 | 0.02% | 7,171,757 |
| 2024-05-29 | 2024-05-27 | 13.654 | 526,442 | +7,906 | 0.02% | 7,188,205 |
| 2024-05-28 | 2024-05-24 | 13.439 | 518,536 | -4,650 | 0.02% | 6,968,754 |
| 2024-05-27 | 2024-05-23 | 13.762 | 523,186 | -9,301 | 0.02% | 7,199,996 |
| 2024-05-24 | 2024-05-22 | 14.364 | 532,487 | +8,371 | 0.02% | 7,648,595 |
| 2024-05-23 | 2024-05-21 | 14.256 | 524,116 | -8,836 | 0.02% | 7,472,005 |
| 2024-05-22 | 2024-05-20 | 14.794 | 532,952 | +17,207 | 0.02% | 7,884,474 |
| 2024-05-21 | 2024-05-17 | 14.815 | 515,745 | -6,511 | 0.02% | 7,641,004 |
| 2024-05-20 | 2024-05-16 | 14.321 | 522,256 | -6,976 | 0.02% | 7,479,178 |
| 2024-05-17 | 2024-05-14 | 14.106 | 529,232 | +10,696 | 0.02% | 7,465,280 |
| 2024-05-16 | 2024-05-13 | 14.385 | 518,536 | +17,207 | 0.02% | 7,459,354 |
| 2024-05-14 | 2024-05-10 | 14.041 | 501,329 | -18,602 | 0.02% | 7,039,344 |
| 2024-05-10 | 2024-05-08 | 13.224 | 519,931 | +33,019 | 0.02% | 6,875,702 |
| 2024-05-09 | 2024-05-07 | 13.762 | 486,912 | +8,371 | 0.02% | 6,700,800 |
| 2024-05-08 | 2024-05-06 | 13.805 | 478,541 | +465 | 0.02% | 6,606,180 |
| 2024-05-07 | 2024-05-03 | 13.762 | 478,076 | -11,626 | 0.02% | 6,579,200 |
| 2024-05-06 | 2024-05-02 | 13.611 | 489,702 | +13,021 | 0.02% | 6,665,485 |
| 2024-05-03 | 2024-04-30 | 13.504 | 476,681 | +1,860 | 0.02% | 6,437,003 |
| 2024-05-02 | 2024-04-29 | 13.439 | 474,821 | +2,326 | 0.02% | 6,381,255 |
| 2024-04-30 | 2024-04-26 | 13.246 | 472,495 | -42,320 | 0.02% | 6,258,556 |
| 2024-04-29 | 2024-04-25 | 12.407 | 514,815 | +33,019 | 0.02% | 6,387,387 |
| 2024-04-26 | 2024-04-24 | 12.450 | 481,796 | +17,672 | 0.02% | 5,998,435 |
| 2024-04-25 | 2024-04-23 | 12.364 | 464,124 | +14,881 | 0.02% | 5,738,496 |
| 2024-04-24 | 2024-04-22 | 12.300 | 449,243 | -6,045 | 0.02% | 5,525,525 |
| 2024-04-23 | 2024-04-19 | 11.999 | 455,288 | -465 | 0.02% | 5,462,816 |
| 2024-04-22 | 2024-04-18 | 12.020 | 455,753 | +2,790 | 0.02% | 5,478,196 |
| 2024-04-19 | 2024-04-17 | 11.891 | 452,963 | +8,836 | 0.02% | 5,386,220 |
| 2024-04-18 | 2024-04-16 | 11.762 | 444,127 | +11,161 | 0.02% | 5,223,850 |
| 2024-04-16 | 2024-04-12 | 12.687 | 432,966 | +6,046 | 0.02% | 5,492,904 |
| 2024-04-15 | 2024-04-11 | 13.031 | 426,920 | +2,790 | 0.02% | 5,563,080 |
| 2024-04-12 | 2024-04-10 | 13.246 | 424,130 | +5,581 | 0.02% | 5,617,924 |
| 2024-04-11 | 2024-04-09 | 13.504 | 418,549 | +11,161 | 0.02% | 5,652,000 |
| 2024-04-10 | 2024-04-08 | 13.267 | 407,388 | +1,395 | 0.02% | 5,404,924 |
| 2024-04-09 | 2024-04-05 | 13.418 | 405,993 | +931 | 0.02% | 5,447,526 |
| 2024-04-08 | 2024-04-03 | 13.848 | 405,062 | -3,721 | 0.02% | 5,609,234 |
| 2024-04-05 | 2024-04-02 | 13.934 | 408,783 | +930 | 0.02% | 5,695,922 |
| 2024-04-03 | 2024-03-28 | 13.869 | 407,853 | +4,651 | 0.02% | 5,656,653 |
| 2024-03-28 | 2024-03-26 | 14.235 | 403,202 | -1,860 | 0.02% | 5,739,537 |
| 2024-03-27 | 2024-03-25 | 14.170 | 405,062 | -931 | 0.02% | 5,739,884 |
| 2024-03-26 | 2024-03-22 | 14.751 | 405,993 | +5,116 | 0.02% | 5,988,787 |
| 2024-03-25 | 2024-03-21 | 15.224 | 400,877 | -1,395 | 0.02% | 6,102,961 |
| 2024-03-22 | 2024-03-20 | 15.095 | 402,272 | +930 | 0.02% | 6,072,298 |
| 2024-03-21 | 2024-03-19 | 15.117 | 401,342 | -1,860 | 0.02% | 6,066,890 |
| 2024-03-20 | 2024-03-18 | 15.418 | 403,202 | -2,791 | 0.02% | 6,216,387 |
| 2024-03-19 | 2024-03-15 | 15.009 | 405,993 | +466 | 0.02% | 6,093,547 |
| 2024-03-15 | 2024-03-13 | 15.783 | 405,527 | -466 | 0.02% | 6,400,472 |
| 2024-03-14 | 2024-03-12 | 16.063 | 405,993 | -5,580 | 0.02% | 6,521,317 |
| 2024-03-12 | 2024-03-08 | 15.439 | 411,573 | +930 | 0.02% | 6,354,297 |
| 2024-03-11 | 2024-03-07 | 15.246 | 410,643 | +15,812 | 0.02% | 6,260,469 |
| 2024-03-08 | 2024-03-06 | 15.439 | 394,831 | +465 | 0.02% | 6,095,816 |
| 2024-03-07 | 2024-03-05 | 15.181 | 394,366 | +465 | 0.02% | 5,986,877 |
| 2024-03-06 | 2024-03-04 | 15.504 | 393,901 | +2,325 | 0.02% | 6,106,868 |
| 2024-03-05 | 2024-03-01 | 15.869 | 391,576 | +15,347 | 0.02% | 6,213,962 |
| 2024-03-04 | 2024-02-29 | 15.611 | 376,229 | +5,581 | 0.02% | 5,873,339 |
| 2024-03-01 | 2024-02-28 | 15.697 | 370,648 | +5,115 | 0.02% | 5,818,094 |
| 2024-02-29 | 2024-02-27 | 16.256 | 365,533 | +5,581 | 0.01% | 5,942,163 |
| 2024-02-28 | 2024-02-26 | 16.127 | 359,952 | +19,997 | 0.01% | 5,804,998 |
| 2024-02-27 | 2024-02-23 | 16.428 | 339,955 | +465 | 0.01% | 5,584,843 |
| 2024-02-26 | 2024-02-22 | 16.450 | 339,490 | +1,860 | 0.01% | 5,584,504 |
| 2024-02-22 | 2024-02-20 | 16.170 | 337,630 | -465 | 0.01% | 5,459,528 |
| 2024-02-21 | 2024-02-19 | 15.869 | 338,095 | -3,720 | 0.01% | 5,365,267 |
| 2024-02-20 | 2024-02-16 | 15.826 | 341,815 | -930 | 0.01% | 5,409,600 |
| 2024-02-19 | 2024-02-15 | 15.310 | 342,745 | +5,581 | 0.01% | 5,247,438 |
| 2024-02-16 | 2024-02-14 | 15.418 | 337,164 | -1,396 | 0.01% | 5,198,243 |
| 2024-02-15 | 2024-02-09 | 15.310 | 338,560 | +4,186 | 0.01% | 5,183,365 |
| 2024-02-14 | 2024-02-07 | 16.256 | 334,374 | +465 | 0.01% | 5,435,638 |
| 2024-02-08 | 2024-02-06 | 16.493 | 333,909 | -6,976 | 0.01% | 5,507,058 |
| 2024-02-07 | 2024-02-05 | 15.762 | 340,885 | +5,116 | 0.01% | 5,372,891 |
| 2024-02-06 | 2024-02-02 | 15.848 | 335,769 | +465 | 0.01% | 5,321,135 |
| 2024-02-05 | 2024-02-01 | 15.977 | 335,304 | +2,325 | 0.01% | 5,357,026 |
| 2024-02-02 | 2024-01-31 | 16.385 | 332,979 | +9,766 | 0.01% | 5,455,920 |
| 2024-02-01 | 2024-01-30 | 16.557 | 323,213 | -930 | 0.01% | 5,351,503 |
| 2024-01-31 | 2024-01-29 | 17.245 | 324,143 | -930 | 0.01% | 5,589,941 |
| 2024-01-29 | 2024-01-25 | 17.374 | 325,073 | +465 | 0.01% | 5,647,919 |
| 2024-01-26 | 2024-01-24 | 17.202 | 324,608 | -465 | 0.01% | 5,584,000 |
| 2024-01-24 | 2024-01-22 | 15.955 | 325,073 | -1,860 | 0.01% | 5,186,579 |
| 2024-01-23 | 2024-01-19 | 16.450 | 326,933 | -3,721 | 0.01% | 5,377,945 |
| 2024-01-19 | 2024-01-17 | 16.407 | 330,654 | +2,326 | 0.01% | 5,424,935 |
| 2024-01-17 | 2024-01-15 | 17.374 | 328,328 | -3,256 | 0.01% | 5,704,472 |
| 2024-01-16 | 2024-01-12 | 17.310 | 331,584 | -12,556 | 0.01% | 5,739,653 |
| 2024-01-15 | 2024-01-11 | 17.353 | 344,140 | +8,371 | 0.01% | 5,971,795 |
| 2024-01-12 | 2024-01-10 | 17.245 | 335,769 | +1,395 | 0.01% | 5,790,435 |
| 2024-01-10 | 2024-01-08 | 17.116 | 334,374 | -6,046 | 0.01% | 5,723,237 |
| 2024-01-09 | 2024-01-05 | 17.224 | 340,420 | +1,860 | 0.01% | 5,863,322 |
| 2024-01-08 | 2024-01-04 | 17.288 | 338,560 | +1,396 | 0.01% | 5,853,126 |
| 2024-01-04 | 2024-01-02 | 17.052 | 337,164 | -466 | 0.01% | 5,749,242 |
| 2024-01-02 | 2023-12-28 | 16.944 | 337,630 | +3,721 | 0.01% | 5,720,888 |
| 2023-12-29 | 2023-12-27 | 16.557 | 333,909 | +4,650 | 0.01% | 5,528,598 |
| 2023-12-28 | 2023-12-22 | 16.471 | 329,259 | -930 | 0.01% | 5,423,287 |
| 2023-12-27 | 2023-12-21 | 16.579 | 330,189 | -930 | 0.01% | 5,474,106 |
| 2023-12-21 | 2023-12-19 | 16.622 | 331,119 | +465 | 0.01% | 5,503,764 |
| 2023-12-19 | 2023-12-15 | 16.880 | 330,654 | +465 | 0.01% | 5,581,355 |
| 2023-12-18 | 2023-12-14 | 16.536 | 330,189 | -465 | 0.01% | 5,459,906 |
| 2023-12-15 | 2023-12-13 | 16.407 | 330,654 | +465 | 0.01% | 5,424,935 |
| 2023-12-14 | 2023-12-12 | 16.772 | 330,189 | -465 | 0.01% | 5,538,006 |
| 2023-12-13 | 2023-12-11 | 16.557 | 330,654 | -2,790 | 0.01% | 5,474,705 |
| 2023-12-11 | 2023-12-07 | 16.858 | 333,444 | -465 | 0.01% | 5,621,279 |
| 2023-12-08 | 2023-12-06 | 16.901 | 333,909 | +465 | 0.01% | 5,643,478 |
| 2023-12-07 | 2023-12-05 | 17.030 | 333,444 | -465 | 0.01% | 5,678,639 |
| 2023-12-06 | 2023-12-04 | 17.116 | 333,909 | -465 | 0.01% | 5,715,278 |
| 2023-12-01 | 2023-11-29 | 17.288 | 334,374 | +1,395 | 0.01% | 5,780,757 |
| 2023-11-30 | 2023-11-28 | 17.718 | 332,979 | -465 | 0.01% | 5,899,840 |
| 2023-11-29 | 2023-11-27 | 17.632 | 333,444 | -11,161 | 0.01% | 5,879,399 |
| 2023-11-27 | 2023-11-23 | 17.955 | 344,605 | -465 | 0.01% | 6,187,344 |
| 2023-11-24 | 2023-11-22 | 17.869 | 345,070 | -931 | 0.01% | 6,166,013 |
| 2023-11-23 | 2023-11-21 | 17.869 | 346,001 | -1,395 | 0.01% | 6,182,649 |
| 2023-11-21 | 2023-11-17 | 17.976 | 347,396 | -3,255 | 0.01% | 6,244,926 |
| 2023-11-20 | 2023-11-16 | 18.127 | 350,651 | -3,255 | 0.01% | 6,356,219 |
| 2023-11-17 | 2023-11-15 | 18.041 | 353,906 | -2,791 | 0.01% | 6,384,782 |
| 2023-11-16 | 2023-11-14 | 17.761 | 356,697 | +3,256 | 0.01% | 6,335,424 |
| 2023-11-15 | 2023-11-13 | 17.546 | 353,441 | -465 | 0.01% | 6,201,593 |
| 2023-11-14 | 2023-11-10 | 17.396 | 353,906 | -1,396 | 0.01% | 6,156,482 |
| 2023-11-13 | 2023-11-09 | 17.439 | 355,302 | +223,692 | 0.01% | 6,196,047 |
| 2023-11-10 | 2023-11-08 | 17.460 | 131,610 | -2,791 | 0.01% | 2,297,953 |
| 2023-11-08 | 2023-11-06 | 17.740 | 134,401 | -3,720 | 0.01% | 2,384,255 |
| 2023-11-07 | 2023-11-03 | 16.794 | 138,121 | +1,860 | 0.01% | 2,319,567 |
| 2023-11-06 | 2023-11-02 | 16.600 | 136,261 | -930 | 0.01% | 2,261,961 |
| 2023-11-03 | 2023-11-01 | 16.428 | 137,191 | -465 | 0.01% | 2,253,799 |
| 2023-11-02 | 2023-10-31 | 16.364 | 137,656 | -465 | 0.01% | 2,252,558 |
| 2023-11-01 | 2023-10-30 | 16.278 | 138,121 | +2,325 | 0.01% | 2,248,287 |
| 2023-10-31 | 2023-10-27 | 16.428 | 135,796 | +1,395 | 0.01% | 2,230,882 |
| 2023-10-30 | 2023-10-26 | 16.192 | 134,401 | +465 | 0.01% | 2,176,174 |
| 2023-10-27 | 2023-10-25 | 16.536 | 133,936 | +465 | 0.01% | 2,214,725 |
| 2023-10-26 | 2023-10-24 | 16.514 | 133,471 | -2,325 | 0.01% | 2,204,166 |
| 2023-10-25 | 2023-10-20 | 16.213 | 135,796 | +4,186 | 0.01% | 2,201,682 |
| 2023-10-24 | 2023-10-19 | 16.407 | 131,610 | -2,326 | 0.01% | 2,159,283 |
| 2023-10-19 | 2023-10-17 | 16.772 | 133,936 | +465 | 0.01% | 2,246,405 |
| 2023-10-18 | 2023-10-16 | 16.536 | 133,471 | -2,790 | 0.01% | 2,207,036 |
| 2023-10-17 | 2023-10-13 | 16.493 | 136,261 | -930 | 0.01% | 2,247,311 |
| 2023-10-16 | 2023-10-12 | 16.772 | 137,191 | +1,395 | 0.01% | 2,300,999 |
| 2023-10-11 | 2023-10-09 | 16.364 | 135,796 | -1,860 | 0.01% | 2,222,122 |
| 2023-10-10 | 2023-10-06 | 16.342 | 137,656 | +1,395 | 0.01% | 2,249,598 |
| 2023-10-09 | 2023-10-05 | 15.977 | 136,261 | +465 | 0.01% | 2,176,991 |
| 2023-10-05 | 2023-10-03 | 16.450 | 135,796 | -4,650 | 0.01% | 2,233,802 |
| 2023-10-04 | 2023-09-29 | 17.073 | 140,446 | -931 | 0.01% | 2,397,872 |
| 2023-10-03 | 2023-09-28 | 16.923 | 141,377 | -465 | 0.01% | 2,392,488 |
| 2023-09-29 | 2023-09-27 | 17.052 | 141,842 | -465 | 0.01% | 2,418,657 |
| 2023-09-28 | 2023-09-26 | 17.202 | 142,307 | +2,791 | 0.01% | 2,448,006 |
| 2023-09-27 | 2023-09-25 | 17.202 | 139,516 | +465 | 0.01% | 2,399,994 |
| 2023-09-26 | 2023-09-22 | 17.503 | 139,051 | -8,836 | 0.01% | 2,433,855 |
| 2023-09-25 | 2023-09-21 | 16.751 | 147,887 | +930 | 0.01% | 2,477,215 |
| 2023-09-21 | 2023-09-19 | 17.073 | 146,957 | +465 | 0.01% | 2,509,036 |
| 2023-09-19 | 2023-09-15 | 17.095 | 146,492 | -28,368 | 0.01% | 2,504,247 |
| 2023-09-15 | 2023-09-13 | 17.267 | 174,860 | +465 | 0.01% | 3,019,272 |
| 2023-09-14 | 2023-09-12 | 17.503 | 174,395 | -2,326 | 0.01% | 3,052,493 |
| 2023-09-13 | 2023-09-11 | 17.933 | 176,721 | -8,371 | 0.01% | 3,169,206 |
| 2023-09-12 | 2023-09-07 | 16.966 | 185,092 | +27,904 | 0.01% | 3,140,226 |
| 2023-09-11 | 2023-09-06 | 16.966 | 157,188 | +465 | 0.01% | 2,666,813 |
| 2023-09-07 | 2023-09-05 | 16.923 | 156,723 | -5,116 | 0.01% | 2,652,184 |
| 2023-09-06 | 2023-09-04 | 17.073 | 161,839 | -6,046 | 0.01% | 2,763,121 |
| 2023-09-05 | 2023-08-31 | 16.471 | 167,885 | -3,255 | 0.01% | 2,765,266 |
| 2023-09-04 | 2023-08-30 | 16.966 | 171,140 | -8,371 | 0.01% | 2,903,519 |
| 2023-08-31 | 2023-08-29 | 17.310 | 179,511 | -6,046 | 0.01% | 3,107,300 |
| 2023-08-30 | 2023-08-28 | 17.095 | 185,557 | +45,576 | 0.01% | 3,172,055 |
| 2023-08-29 | 2023-08-25 | 17.310 | 139,981 | -930 | 0.01% | 2,423,043 |
| 2023-08-28 | 2023-08-24 | 16.815 | 140,911 | +11,161 | 0.01% | 2,369,452 |
| 2023-08-25 | 2023-08-23 | 16.149 | 129,750 | +930 | 0.01% | 2,095,287 |
| 2023-08-24 | 2023-08-22 | 16.428 | 128,820 | -16,277 | 0.01% | 2,116,279 |
| 2023-08-23 | 2023-08-21 | 15.719 | 145,097 | -1,395 | 0.01% | 2,280,720 |
| 2023-08-22 | 2023-08-18 | 16.858 | 146,492 | +4,185 | 0.01% | 2,469,597 |
| 2023-08-21 | 2023-08-17 | 16.815 | 142,307 | -465 | 0.01% | 2,392,926 |
| 2023-08-18 | 2023-08-16 | 16.665 | 142,772 | -24,648 | 0.01% | 2,379,255 |
| 2023-08-17 | 2023-08-15 | 16.944 | 167,420 | +21,858 | 0.01% | 2,836,807 |
| 2023-08-16 | 2023-08-14 | 16.794 | 145,562 | +1,860 | 0.01% | 2,444,529 |
| 2023-08-15 | 2023-08-11 | 17.030 | 143,702 | +36,274 | 0.01% | 2,447,283 |
| 2023-08-14 | 2023-08-10 | 18.105 | 107,428 | +1,396 | 0.00% | 1,945,028 |
| 2023-08-11 | 2023-08-09 | 17.998 | 106,032 | +5,580 | 0.00% | 1,908,353 |
| 2023-08-10 | 2023-08-08 | 17.976 | 100,452 | -27,438 | 0.00% | 1,805,764 |
| 2023-08-09 | 2023-08-07 | 17.933 | 127,890 | +12,091 | 0.01% | 2,293,500 |
| 2023-08-08 | 2023-08-04 | 18.320 | 115,799 | -930 | 0.00% | 2,121,488 |
| 2023-08-07 | 2023-08-03 | 17.783 | 116,729 | -22,787 | 0.00% | 2,075,776 |
| 2023-08-04 | 2023-08-02 | 17.503 | 139,516 | +4,185 | 0.01% | 2,441,994 |
| 2023-08-03 | 2023-08-01 | 17.568 | 135,331 | +22,788 | 0.01% | 2,377,473 |
| 2023-08-02 | 2023-07-31 | 17.976 | 112,543 | +5,115 | 0.00% | 2,023,117 |
| 2023-08-01 | 2023-07-28 | 17.933 | 107,428 | +2,791 | 0.00% | 1,926,548 |
| 2023-07-31 | 2023-07-27 | 16.299 | 104,637 | +3,720 | 0.00% | 1,705,496 |
| 2023-07-28 | 2023-07-26 | 16.299 | 100,917 | +930 | 0.00% | 1,644,863 |
| 2023-07-27 | 2023-07-25 | 16.213 | 99,987 | -17,207 | 0.00% | 1,621,105 |
| 2023-07-26 | 2023-07-24 | 14.815 | 117,194 | +1,860 | 0.00% | 1,736,284 |
| 2023-07-24 | 2023-07-20 | 14.923 | 115,334 | +2,326 | 0.00% | 1,721,127 |
| 2023-07-20 | 2023-07-18 | 15.203 | 113,008 | -13,487 | 0.00% | 1,718,006 |
| 2023-07-19 | 2023-07-14 | 15.482 | 126,495 | +13,487 | 0.01% | 1,958,403 |
| 2023-07-18 | 2023-07-13 | 15.439 | 113,008 | -930 | 0.00% | 1,744,736 |
| 2023-07-14 | 2023-07-12 | 14.837 | 113,938 | +6,510 | 0.00% | 1,690,495 |
| 2023-07-13 | 2023-07-11 | 14.858 | 107,428 | -1,860 | 0.00% | 1,596,216 |
| 2023-07-12 | 2023-07-10 | 14.643 | 109,288 | +465 | 0.00% | 1,600,353 |
| 2023-07-11 | 2023-07-07 | 14.708 | 108,823 | -3,255 | 0.00% | 1,600,564 |
| 2023-07-10 | 2023-07-06 | 14.751 | 112,078 | +465 | 0.00% | 1,653,258 |
| 2023-07-07 | 2023-07-05 | 14.966 | 111,613 | +930 | 0.00% | 1,670,399 |
| 2023-07-06 | 2023-07-04 | 15.117 | 110,683 | -1,395 | 0.00% | 1,673,141 |
| 2023-07-05 | 2023-07-03 | 15.052 | 112,078 | +1,395 | 0.00% | 1,686,998 |
| 2023-07-04 | 2023-06-30 | 15.864 | 110,683 | -153,468 | 0.00% | 1,755,887 |
| 2023-07-03 | 2023-06-29 | 15.618 | 264,151 | +158,529 | 0.01% | 4,125,595 |
| 2023-06-30 | 2023-06-28 | 15.730 | 105,622 | -895 | 0.00% | 1,661,438 |
| 2023-06-29 | 2023-06-27 | 15.797 | 106,517 | +895 | 0.00% | 1,682,657 |
| 2023-06-28 | 2023-06-26 | 15.708 | 105,622 | +1,343 | 0.00% | 1,659,078 |
| 2023-06-27 | 2023-06-23 | 15.752 | 104,279 | -6,714 | 0.00% | 1,642,643 |
| 2023-06-26 | 2023-06-21 | 16.132 | 110,993 | -447 | 0.00% | 1,790,565 |
| 2023-06-23 | 2023-06-20 | 16.512 | 111,440 | +12,084 | 0.00% | 1,840,106 |
| 2023-06-20 | 2023-06-16 | 17.093 | 99,356 | +1,342 | 0.00% | 1,698,293 |
| 2023-06-19 | 2023-06-15 | 17.071 | 98,014 | -19,692 | 0.00% | 1,673,165 |
| 2023-06-16 | 2023-06-14 | 16.736 | 117,706 | -10,294 | 0.01% | 1,969,870 |
| 2023-06-15 | 2023-06-13 | 16.892 | 128,000 | -1,342 | 0.01% | 2,162,166 |
| 2023-06-12 | 2023-06-08 | 16.736 | 129,342 | -4,923 | 0.01% | 2,164,605 |
| 2023-06-09 | 2023-06-07 | 16.400 | 134,265 | -2,238 | 0.01% | 2,201,994 |
| 2023-06-08 | 2023-06-06 | 16.266 | 136,503 | +2,685 | 0.01% | 2,220,398 |
| 2023-06-07 | 2023-06-05 | 16.311 | 133,818 | +9,399 | 0.01% | 2,182,703 |
| 2023-06-06 | 2023-06-02 | 16.534 | 124,419 | +21,482 | 0.01% | 2,057,196 |
| 2023-06-05 | 2023-06-01 | 16.356 | 102,937 | -895 | 0.00% | 1,683,603 |
| 2023-05-31 | 2023-05-29 | 16.780 | 103,832 | -2,685 | 0.00% | 1,742,322 |
| 2023-05-30 | 2023-05-25 | 17.249 | 106,517 | +2,238 | 0.00% | 1,837,356 |
| 2023-05-29 | 2023-05-24 | 17.473 | 104,279 | -1,791 | 0.00% | 1,822,052 |
| 2023-05-24 | 2023-05-22 | 18.166 | 106,070 | +2,686 | 0.00% | 1,926,816 |
| 2023-05-23 | 2023-05-19 | 18.121 | 103,384 | +895 | 0.00% | 1,873,404 |
| 2023-05-22 | 2023-05-18 | 18.657 | 102,489 | -26,853 | 0.00% | 1,912,145 |
| 2023-05-19 | 2023-05-17 | 18.411 | 129,342 | -2,686 | 0.01% | 2,381,354 |
| 2023-05-18 | 2023-05-16 | 18.679 | 132,028 | -3,132 | 0.01% | 2,466,207 |
| 2023-05-17 | 2023-05-15 | 18.791 | 135,160 | +3,580 | 0.01% | 2,539,811 |
| 2023-05-16 | 2023-05-12 | 18.679 | 131,580 | -3,580 | 0.01% | 2,457,839 |
| 2023-05-15 | 2023-05-11 | 19.037 | 135,160 | -896 | 0.01% | 2,573,031 |
| 2023-05-12 | 2023-05-10 | 19.015 | 136,056 | +5,371 | 0.01% | 2,587,048 |
| 2023-05-11 | 2023-05-09 | 19.618 | 130,685 | +27,301 | 0.01% | 2,563,761 |
| 2023-05-10 | 2023-05-08 | 19.350 | 103,384 | +10,293 | 0.00% | 2,000,453 |
| 2023-05-09 | 2023-05-05 | 18.992 | 93,091 | +895 | 0.00% | 1,768,006 |
| 2023-05-08 | 2023-05-04 | 18.746 | 92,196 | -29,090 | 0.00% | 1,728,348 |
| 2023-05-05 | 2023-05-03 | 17.920 | 121,286 | +4,475 | 0.01% | 2,173,413 |
| 2023-05-04 | 2023-05-02 | 18.188 | 116,811 | +1,790 | 0.00% | 2,124,542 |
| 2023-05-03 | 2023-04-28 | 18.389 | 115,021 | -447 | 0.00% | 2,115,116 |
| 2023-05-02 | 2023-04-27 | 18.188 | 115,468 | +6,265 | 0.00% | 2,100,116 |
| 2023-04-28 | 2023-04-26 | 18.188 | 109,203 | -12,083 | 0.00% | 1,986,169 |
| 2023-04-27 | 2023-04-25 | 18.277 | 121,286 | +447 | 0.01% | 2,216,773 |
| 2023-04-26 | 2023-04-24 | 18.434 | 120,839 | -4,475 | 0.01% | 2,227,503 |
| 2023-04-25 | 2023-04-21 | 18.478 | 125,314 | -4,923 | 0.01% | 2,315,593 |
| 2023-04-24 | 2023-04-20 | 19.305 | 130,237 | +16,111 | 0.01% | 2,514,232 |
| 2023-04-21 | 2023-04-19 | 19.372 | 114,126 | +3,581 | 0.00% | 2,210,858 |
| 2023-04-20 | 2023-04-18 | 19.685 | 110,545 | +895 | 0.00% | 2,176,067 |
| 2023-04-19 | 2023-04-17 | 19.618 | 109,650 | +2,238 | 0.00% | 2,151,099 |
| 2023-04-18 | 2023-04-14 | 19.037 | 107,412 | +11,636 | 0.00% | 2,044,794 |
| 2023-04-17 | 2023-04-13 | 19.149 | 95,776 | +5,371 | 0.00% | 1,833,981 |
| 2023-04-14 | 2023-04-12 | 19.506 | 90,405 | -6,266 | 0.00% | 1,763,453 |
| 2023-04-13 | 2023-04-11 | 19.350 | 96,671 | +14,769 | 0.00% | 1,870,559 |
| 2023-04-12 | 2023-04-06 | 18.925 | 81,902 | +6,266 | 0.00% | 1,550,012 |
| 2023-04-11 | 2023-04-04 | 19.193 | 75,636 | +895 | 0.00% | 1,451,707 |
| 2023-04-06 | 2023-04-03 | 19.238 | 74,741 | -24,615 | 0.00% | 1,437,869 |
| 2023-04-04 | 2023-03-31 | 18.724 | 99,356 | -582 | 0.00% | 1,860,353 |
| 2023-04-03 | 2023-03-30 | 18.769 | 99,938 | +447 | 0.00% | 1,875,716 |
| 2023-03-30 | 2023-03-28 | 18.769 | 99,491 | -447 | 0.00% | 1,867,327 |
| 2023-03-29 | 2023-03-27 | 18.657 | 99,938 | +447 | 0.00% | 1,864,551 |
| 2023-03-27 | 2023-03-23 | 19.104 | 99,491 | -895 | 0.00% | 1,900,672 |
| 2023-03-23 | 2023-03-21 | 18.702 | 100,386 | -1,790 | 0.00% | 1,877,396 |
| 2023-03-22 | 2023-03-20 | 18.523 | 102,176 | +2,685 | 0.00% | 1,892,608 |
| 2023-03-21 | 2023-03-17 | 18.724 | 99,491 | +1,343 | 0.00% | 1,862,881 |
| 2023-03-16 | 2023-03-14 | 18.009 | 98,148 | -2,685 | 0.00% | 1,767,558 |
| 2023-03-15 | 2023-03-13 | 18.277 | 100,833 | +1,790 | 0.00% | 1,842,948 |
| 2023-03-14 | 2023-03-10 | 17.920 | 99,043 | +4,475 | 0.00% | 1,774,824 |
| 2023-03-13 | 2023-03-09 | 18.121 | 94,568 | -4,028 | 0.00% | 1,713,651 |
| 2023-03-10 | 2023-03-08 | 18.590 | 98,596 | -1,790 | 0.00% | 1,832,904 |
| 2023-03-09 | 2023-03-07 | 18.791 | 100,386 | -1,790 | 0.00% | 1,886,368 |
| 2023-03-07 | 2023-03-03 | 19.015 | 102,176 | +20,587 | 0.00% | 1,942,834 |
| 2023-03-03 | 2023-03-01 | 19.082 | 81,589 | +2,238 | 0.00% | 1,556,850 |
| 2023-03-01 | 2023-02-27 | 18.612 | 79,351 | -3,580 | 0.00% | 1,476,912 |
| 2023-02-28 | 2023-02-24 | 18.702 | 82,931 | +1,342 | 0.00% | 1,550,956 |
| 2023-02-27 | 2023-02-23 | 19.283 | 81,589 | -447 | 0.00% | 1,573,257 |
| 2023-02-24 | 2023-02-22 | 19.082 | 82,036 | -4,476 | 0.00% | 1,565,379 |
| 2023-02-23 | 2023-02-21 | 19.283 | 86,512 | +448 | 0.00% | 1,668,186 |
| 2023-02-22 | 2023-02-20 | 19.350 | 86,064 | -4,923 | 0.00% | 1,665,316 |
| 2023-02-21 | 2023-02-17 | 18.702 | 90,987 | -895 | 0.00% | 1,701,618 |
| 2023-02-20 | 2023-02-16 | 19.015 | 91,882 | -15,217 | 0.00% | 1,747,098 |
| 2023-02-17 | 2023-02-15 | 18.925 | 107,099 | +5,818 | 0.00% | 2,026,871 |
| 2023-02-16 | 2023-02-14 | 19.260 | 101,281 | +9,399 | 0.00% | 1,950,709 |
| 2023-02-15 | 2023-02-13 | 19.327 | 91,882 | +3,133 | 0.00% | 1,775,840 |
| 2023-02-14 | 2023-02-10 | 19.439 | 88,749 | +12,531 | 0.00% | 1,725,202 |
| 2023-02-13 | 2023-02-09 | 20.087 | 76,218 | -145,454 | 0.00% | 1,530,997 |
| 2023-02-10 | 2023-02-08 | 19.439 | 221,672 | +9,398 | 0.01% | 4,309,107 |
| 2023-02-09 | 2023-02-07 | 19.752 | 212,274 | +56,392 | 0.01% | 4,192,820 |
| 2023-02-08 | 2023-02-06 | 19.551 | 155,882 | +3,580 | 0.01% | 3,047,623 |
| 2023-02-07 | 2023-02-03 | 20.333 | 152,302 | +1,791 | 0.01% | 3,096,736 |
| 2023-02-06 | 2023-02-02 | 20.869 | 150,511 | +5,370 | 0.01% | 3,141,032 |
| 2023-02-03 | 2023-02-01 | 21.115 | 145,141 | -146,797 | 0.01% | 3,064,638 |
| 2023-02-02 | 2023-01-31 | 19.998 | 291,938 | +55,049 | 0.01% | 5,838,091 |
| 2023-02-01 | 2023-01-30 | 20.243 | 236,889 | -447 | 0.01% | 4,795,460 |
| 2023-01-31 | 2023-01-27 | 21.271 | 237,336 | -2,238 | 0.01% | 5,048,447 |
| 2023-01-30 | 2023-01-26 | 20.981 | 239,574 | -13,874 | 0.01% | 5,026,463 |
| 2023-01-27 | 2023-01-20 | 20.668 | 253,448 | +6,713 | 0.01% | 5,238,269 |
| 2023-01-26 | 2023-01-19 | 20.400 | 246,735 | -7,608 | 0.01% | 5,033,369 |
| 2023-01-20 | 2023-01-18 | 20.243 | 254,343 | +179,468 | 0.01% | 5,148,790 |
| 2023-01-19 | 2023-01-17 | 20.042 | 74,875 | +4,923 | 0.00% | 1,500,674 |
| 2023-01-18 | 2023-01-16 | 20.154 | 69,952 | +4,475 | 0.00% | 1,409,821 |
| 2023-01-17 | 2023-01-13 | 19.216 | 65,477 | +448 | 0.00% | 1,258,185 |
| 2023-01-16 | 2023-01-12 | 18.948 | 65,029 | -895 | 0.00% | 1,232,140 |
| 2023-01-12 | 2023-01-10 | 19.059 | 65,924 | +895 | 0.00% | 1,256,463 |
| 2023-01-11 | 2023-01-09 | 19.037 | 65,029 | -8,951 | 0.00% | 1,237,952 |
| 2023-01-10 | 2023-01-06 | 18.411 | 73,980 | +1,342 | 0.00% | 1,362,068 |
| 2023-01-09 | 2023-01-05 | 18.322 | 72,638 | -895 | 0.00% | 1,330,868 |
| 2023-01-05 | 2023-01-03 | 17.629 | 73,533 | -447 | 0.00% | 1,296,333 |
| 2023-01-03 | 2022-12-29 | 17.473 | 73,980 | -448 | 0.00% | 1,292,642 |
| 2022-12-29 | 2022-12-23 | 17.428 | 74,428 | -737,564 | 0.00% | 1,297,144 |
| 2022-12-28 | 2022-12-22 | 17.495 | 811,992 | +447 | 0.03% | 14,205,964 |
| 2022-12-21 | 2022-12-19 | 17.361 | 811,545 | +448 | 0.03% | 14,089,346 |
| 2022-12-16 | 2022-12-14 | 17.830 | 811,097 | +70,265 | 0.03% | 14,462,151 |
| 2022-12-15 | 2022-12-13 | 17.964 | 740,832 | +667,747 | 0.03% | 13,308,619 |
| 2022-12-14 | 2022-12-12 | 18.031 | 73,085 | +895 | 0.00% | 1,317,829 |
| 2022-12-12 | 2022-12-08 | 18.255 | 72,190 | -895 | 0.00% | 1,317,821 |
| 2022-12-09 | 2022-12-07 | 18.054 | 73,085 | +895 | 0.00% | 1,319,462 |
| 2022-12-08 | 2022-12-06 | 18.702 | 72,190 | -448 | 0.00% | 1,350,081 |
| 2022-12-06 | 2022-12-02 | 17.339 | 72,638 | -447 | 0.00% | 1,259,455 |
| 2022-12-05 | 2022-12-01 | 17.585 | 73,085 | -4,923 | 0.00% | 1,285,169 |
| 2022-12-01 | 2022-11-29 | 16.959 | 78,008 | +7,161 | 0.00% | 1,322,934 |
| 2022-11-30 | 2022-11-28 | 16.400 | 70,847 | -5,371 | 0.00% | 1,161,916 |
| 2022-11-24 | 2022-11-22 | 16.244 | 76,218 | -18,797 | 0.00% | 1,238,081 |
| 2022-11-23 | 2022-11-21 | 16.177 | 95,015 | -448 | 0.00% | 1,537,050 |
| 2022-11-21 | 2022-11-17 | 16.557 | 95,463 | -4,475 | 0.00% | 1,580,558 |
| 2022-11-18 | 2022-11-16 | 16.534 | 99,938 | +1,790 | 0.00% | 1,652,417 |
| 2022-11-17 | 2022-11-15 | 17.093 | 98,148 | +448 | 0.00% | 1,677,645 |
| 2022-11-16 | 2022-11-14 | 16.803 | 97,700 | +5,818 | 0.00% | 1,641,609 |
| 2022-11-15 | 2022-11-11 | 16.222 | 91,882 | +5,818 | 0.00% | 1,490,474 |
| 2022-11-14 | 2022-11-10 | 15.261 | 86,064 | +447 | 0.00% | 1,313,407 |
| 2022-11-11 | 2022-11-09 | 15.596 | 85,617 | -9,846 | 0.00% | 1,335,281 |
| 2022-11-10 | 2022-11-08 | 15.149 | 95,463 | +895 | 0.00% | 1,446,179 |
| 2022-11-09 | 2022-11-07 | 15.328 | 94,568 | -895 | 0.00% | 1,449,524 |
| 2022-11-08 | 2022-11-04 | 14.658 | 95,463 | +9,846 | 0.00% | 1,399,253 |
| 2022-11-07 | 2022-11-03 | 14.211 | 85,617 | -8,951 | 0.00% | 1,216,674 |
| 2022-11-04 | 2022-11-02 | 14.412 | 94,568 | -81,454 | 0.00% | 1,362,891 |
| 2022-11-03 | 2022-11-01 | 14.144 | 176,022 | +90,853 | 0.01% | 2,489,590 |
| 2022-11-02 | 2022-10-31 | 13.116 | 85,169 | -22,378 | 0.00% | 1,117,061 |
| 2022-11-01 | 2022-10-28 | 13.339 | 107,547 | -8,951 | 0.00% | 1,434,597 |
| 2022-10-31 | 2022-10-27 | 13.831 | 116,498 | +4,476 | 0.00% | 1,611,263 |
| 2022-10-28 | 2022-10-26 | 13.630 | 112,022 | -4,476 | 0.00% | 1,526,829 |
| 2022-10-27 | 2022-10-25 | 13.518 | 116,498 | -8,503 | 0.00% | 1,574,820 |
| 2022-10-26 | 2022-10-24 | 13.808 | 125,001 | -4,476 | 0.01% | 1,726,073 |
| 2022-10-25 | 2022-10-21 | 14.769 | 129,477 | +36,252 | 0.01% | 1,912,279 |
| 2022-10-21 | 2022-10-19 | 14.300 | 93,225 | +448 | 0.00% | 1,333,121 |
| 2022-10-20 | 2022-10-18 | 14.747 | 92,777 | +8,951 | 0.00% | 1,368,174 |
| 2022-10-18 | 2022-10-14 | 14.546 | 83,826 | -4,923 | 0.00% | 1,219,318 |
| 2022-10-17 | 2022-10-13 | 14.010 | 88,749 | +4,923 | 0.00% | 1,243,335 |
| 2022-10-13 | 2022-10-11 | 14.255 | 83,826 | -895 | 0.00% | 1,194,969 |
| 2022-10-07 | 2022-10-05 | 15.060 | 84,721 | -896 | 0.00% | 1,275,875 |
| 2022-10-06 | 2022-10-03 | 14.188 | 85,617 | +896 | 0.00% | 1,214,761 |
| 2022-10-05 | 2022-09-30 | 14.903 | 84,721 | +895 | 0.00% | 1,262,624 |
| 2022-10-03 | 2022-09-29 | 14.680 | 83,826 | -1,791 | 0.00% | 1,230,556 |
| 2022-09-30 | 2022-09-28 | 15.149 | 85,617 | -447 | 0.00% | 1,297,021 |
| 2022-09-29 | 2022-09-27 | 15.574 | 86,064 | +447 | 0.00% | 1,340,329 |
| 2022-09-27 | 2022-09-23 | 15.886 | 85,617 | -8,951 | 0.00% | 1,360,150 |
| 2022-09-26 | 2022-09-22 | 16.110 | 94,568 | +8,056 | 0.00% | 1,523,480 |
| 2022-09-21 | 2022-09-19 | 16.333 | 86,512 | -447 | 0.00% | 1,413,029 |
| 2022-09-20 | 2022-09-16 | 16.490 | 86,959 | +7,161 | 0.00% | 1,433,930 |
| 2022-09-19 | 2022-09-15 | 17.361 | 79,798 | +4,923 | 0.00% | 1,385,384 |
| 2022-09-16 | 2022-09-14 | 17.272 | 74,875 | +2,685 | 0.00% | 1,293,223 |
| 2022-09-15 | 2022-09-13 | 17.652 | 72,190 | -9,846 | 0.00% | 1,274,270 |
| 2022-09-14 | 2022-09-09 | 17.607 | 82,036 | +5,370 | 0.00% | 1,444,401 |
| 2022-09-13 | 2022-09-08 | 17.182 | 76,666 | +448 | 0.00% | 1,317,305 |
| 2022-09-09 | 2022-09-07 | 17.406 | 76,218 | -895 | 0.00% | 1,326,637 |
| 2022-09-08 | 2022-09-06 | 17.562 | 77,113 | +447 | 0.00% | 1,354,277 |
| 2022-09-07 | 2022-09-05 | 17.383 | 76,666 | +3,133 | 0.00% | 1,332,722 |
| 2022-09-06 | 2022-09-02 | 17.473 | 73,533 | -9,846 | 0.00% | 1,284,832 |
| 2022-09-05 | 2022-09-01 | 17.696 | 83,379 | +448 | 0.00% | 1,475,499 |
| 2022-09-02 | 2022-08-31 | 17.830 | 82,931 | +9,398 | 0.00% | 1,478,690 |
| 2022-09-01 | 2022-08-30 | 17.674 | 73,533 | +895 | 0.00% | 1,299,619 |
| 2022-08-30 | 2022-08-26 | 18.166 | 72,638 | -895 | 0.00% | 1,319,507 |
| 2022-08-26 | 2022-08-24 | 17.763 | 73,533 | +895 | 0.00% | 1,306,191 |
| 2022-08-25 | 2022-08-23 | 18.076 | 72,638 | +3,581 | 0.00% | 1,313,015 |
| 2022-08-23 | 2022-08-19 | 18.166 | 69,057 | +447 | 0.00% | 1,254,456 |
| 2022-08-22 | 2022-08-18 | 18.143 | 68,610 | -11,188 | 0.00% | 1,244,803 |
| 2022-08-19 | 2022-08-17 | 18.344 | 79,798 | +8,951 | 0.00% | 1,463,836 |
| 2022-08-17 | 2022-08-15 | 18.255 | 70,847 | -1,097 | 0.00% | 1,293,304 |
| 2022-08-16 | 2022-08-12 | 18.568 | 71,944 | +895 | 0.00% | 1,335,835 |
| 2022-08-15 | 2022-08-11 | 18.635 | 71,049 | -6,713 | 0.00% | 1,323,979 |
| 2022-08-09 | 2022-08-05 | 17.897 | 77,762 | +448 | 0.00% | 1,391,737 |
| 2022-08-05 | 2022-08-03 | 17.272 | 77,314 | +4,027 | 0.00% | 1,335,349 |
| 2022-08-04 | 2022-08-02 | 17.227 | 73,287 | -52,363 | 0.00% | 1,262,521 |
| 2022-08-02 | 2022-07-29 | 18.009 | 125,650 | +43,860 | 0.01% | 2,262,845 |
| 2022-08-01 | 2022-07-28 | 18.277 | 81,790 | +895 | 0.00% | 1,494,895 |
| 2022-07-29 | 2022-07-27 | 18.188 | 80,895 | +1,790 | 0.00% | 1,471,307 |
| 2022-07-28 | 2022-07-26 | 18.478 | 79,105 | -895 | 0.00% | 1,461,728 |
| 2022-07-26 | 2022-07-22 | 18.143 | 80,000 | +895 | 0.00% | 1,451,454 |
| 2022-07-25 | 2022-07-21 | 18.009 | 79,105 | -895 | 0.00% | 1,424,611 |
| 2022-07-22 | 2022-07-20 | 18.121 | 80,000 | -3,580 | 0.00% | 1,449,666 |
| 2022-07-20 | 2022-07-18 | 17.964 | 83,580 | -2,686 | 0.00% | 1,501,466 |
| 2022-07-19 | 2022-07-15 | 17.719 | 86,266 | +6,266 | 0.00% | 1,528,516 |
| 2022-07-18 | 2022-07-14 | 18.054 | 80,000 | +2,238 | 0.00% | 1,444,304 |
| 2022-07-15 | 2022-07-13 | 18.367 | 77,762 | -448 | 0.00% | 1,428,224 |
| 2022-07-14 | 2022-07-12 | 18.300 | 78,210 | +2,238 | 0.00% | 1,431,210 |
| 2022-07-13 | 2022-07-11 | 18.501 | 75,972 | -895 | 0.00% | 1,405,533 |
| 2022-07-12 | 2022-07-08 | 18.746 | 76,867 | +3,580 | 0.00% | 1,440,984 |
| 2022-07-11 | 2022-07-07 | 19.037 | 73,287 | -1,790 | 0.00% | 1,395,159 |
| 2022-07-08 | 2022-07-06 | 18.791 | 75,077 | +1,790 | 0.00% | 1,410,783 |
| 2022-07-07 | 2022-07-05 | 19.283 | 73,287 | +896 | 0.00% | 1,413,172 |
| 2022-07-04 | 2022-06-29 | 21.043 | 72,391 | -896 | 0.00% | 1,523,328 |
| 2022-06-30 | 2022-06-28 | 21.205 | 73,287 | +4,280 | 0.00% | 1,554,059 |
| 2022-06-29 | 2022-06-27 | 20.950 | 69,007 | -3,888 | 0.00% | 1,445,728 |
| 2022-06-28 | 2022-06-24 | 20.719 | 72,895 | +10,367 | 0.00% | 1,510,309 |
| 2022-06-27 | 2022-06-23 | 20.441 | 62,528 | +9,072 | 0.00% | 1,278,145 |
| 2022-06-24 | 2022-06-22 | 19.978 | 53,456 | -864 | 0.00% | 1,067,953 |
| 2022-06-23 | 2022-06-21 | 20.256 | 54,320 | -2,160 | 0.00% | 1,100,304 |
| 2022-06-22 | 2022-06-20 | 20.071 | 56,480 | +1,728 | 0.00% | 1,133,597 |
| 2022-06-20 | 2022-06-16 | 19.955 | 54,752 | -152,486 | 0.00% | 1,092,577 |
| 2022-06-17 | 2022-06-15 | 20.511 | 207,238 | -15,119 | 0.01% | 4,250,579 |
| 2022-06-16 | 2022-06-14 | 19.886 | 222,357 | +2,592 | 0.01% | 4,421,697 |
| 2022-06-14 | 2022-06-10 | 19.816 | 219,765 | -16,847 | 0.01% | 4,354,891 |
| 2022-06-13 | 2022-06-09 | 19.561 | 236,612 | +24,190 | 0.01% | 4,628,481 |
| 2022-06-10 | 2022-06-08 | 19.816 | 212,422 | +151,190 | 0.01% | 4,209,381 |
| 2022-06-09 | 2022-06-07 | 19.561 | 61,232 | -151,190 | 0.00% | 1,197,788 |
| 2022-06-08 | 2022-06-06 | 19.561 | 212,422 | +864 | 0.01% | 4,155,288 |
| 2022-06-07 | 2022-06-02 | 19.330 | 211,558 | -1,728 | 0.01% | 4,089,412 |
| 2022-06-06 | 2022-06-01 | 19.469 | 213,286 | -9,503 | 0.01% | 4,152,440 |
| 2022-06-02 | 2022-05-31 | 19.654 | 222,789 | -21,599 | 0.01% | 4,378,712 |
| 2022-06-01 | 2022-05-30 | 18.821 | 244,388 | -2,592 | 0.01% | 4,599,551 |
| 2022-05-30 | 2022-05-26 | 18.682 | 246,980 | +432 | 0.01% | 4,614,029 |
| 2022-05-27 | 2022-05-25 | 18.242 | 246,548 | -2,592 | 0.01% | 4,497,516 |
| 2022-05-26 | 2022-05-24 | 18.103 | 249,140 | +147,303 | 0.01% | 4,510,194 |
| 2022-05-24 | 2022-05-20 | 18.682 | 101,837 | +2,160 | 0.00% | 1,902,498 |
| 2022-05-23 | 2022-05-19 | 18.404 | 99,677 | -864 | 0.00% | 1,834,455 |
| 2022-05-20 | 2022-05-18 | 18.659 | 100,541 | -864 | 0.00% | 1,875,958 |
| 2022-05-19 | 2022-05-17 | 18.566 | 101,405 | +1,728 | 0.00% | 1,882,690 |
| 2022-05-17 | 2022-05-13 | 18.427 | 99,677 | +6,479 | 0.00% | 1,836,763 |
| 2022-05-16 | 2022-05-12 | 18.358 | 93,198 | +432 | 0.00% | 1,710,901 |
| 2022-05-13 | 2022-05-11 | 18.450 | 92,766 | +3,456 | 0.00% | 1,711,560 |
| 2022-05-12 | 2022-05-10 | 18.821 | 89,310 | +432 | 0.00% | 1,680,876 |
| 2022-05-10 | 2022-05-05 | 19.214 | 88,878 | +9,935 | 0.00% | 1,707,723 |
| 2022-05-05 | 2022-05-03 | 19.446 | 78,943 | +23,759 | 0.00% | 1,535,104 |
| 2022-05-04 | 2022-04-29 | 20.163 | 55,184 | +864 | 0.00% | 1,112,695 |
| 2022-05-03 | 2022-04-28 | 18.798 | 54,320 | -1,728 | 0.00% | 1,021,082 |
| 2022-04-29 | 2022-04-27 | 18.589 | 56,048 | +3,887 | 0.00% | 1,041,887 |
| 2022-04-28 | 2022-04-26 | 18.427 | 52,161 | +2,160 | 0.00% | 961,178 |
| 2022-04-27 | 2022-04-25 | 18.867 | 50,001 | -432 | 0.00% | 943,368 |
| 2022-04-26 | 2022-04-22 | 19.724 | 50,433 | -2,160 | 0.00% | 994,717 |
| 2022-04-25 | 2022-04-21 | 19.770 | 52,593 | -4,319 | 0.00% | 1,039,754 |
| 2022-04-22 | 2022-04-20 | 20.071 | 56,912 | +2,160 | 0.00% | 1,142,268 |
| 2022-04-21 | 2022-04-19 | 20.441 | 54,752 | -864 | 0.00% | 1,119,195 |
| 2022-04-20 | 2022-04-14 | 21.367 | 55,616 | -432 | 0.00% | 1,188,356 |
| 2022-04-19 | 2022-04-13 | 20.904 | 56,048 | -1,685 | 0.00% | 1,171,636 |
| 2022-04-14 | 2022-04-12 | 20.997 | 57,733 | +2,160 | 0.00% | 1,212,206 |
| 2022-04-13 | 2022-04-11 | 20.487 | 55,573 | -864 | 0.00% | 1,138,550 |
| 2022-04-12 | 2022-04-08 | 21.182 | 56,437 | -2,160 | 0.00% | 1,195,446 |
| 2022-04-08 | 2022-04-06 | 21.205 | 58,597 | +432 | 0.00% | 1,242,556 |
| 2022-04-07 | 2022-04-04 | 21.413 | 58,165 | +432 | 0.00% | 1,245,514 |
| 2022-04-06 | 2022-04-01 | 21.228 | 57,733 | +1,296 | 0.00% | 1,225,571 |
| 2022-03-31 | 2022-03-29 | 19.978 | 56,437 | -432 | 0.00% | 1,127,508 |
| 2022-03-30 | 2022-03-28 | 20.256 | 56,869 | +1,728 | 0.00% | 1,151,937 |
| 2022-03-29 | 2022-03-25 | 20.325 | 55,141 | -4,320 | 0.00% | 1,120,764 |
| 2022-03-25 | 2022-03-23 | 21.113 | 59,461 | -3,456 | 0.00% | 1,255,371 |
| 2022-03-24 | 2022-03-22 | 20.974 | 62,917 | +864 | 0.00% | 1,319,597 |
| 2022-03-23 | 2022-03-21 | 20.534 | 62,053 | -432 | 0.00% | 1,274,182 |
| 2022-03-22 | 2022-03-18 | 21.251 | 62,485 | +5,616 | 0.00% | 1,327,894 |
| 2022-03-21 | 2022-03-17 | 21.020 | 56,869 | -3,024 | 0.00% | 1,195,381 |
| 2022-03-18 | 2022-03-16 | 19.608 | 59,893 | +1,296 | 0.00% | 1,174,369 |
| 2022-03-17 | 2022-03-15 | 18.497 | 58,597 | -14,255 | 0.00% | 1,083,845 |
| 2022-03-16 | 2022-03-14 | 19.932 | 72,852 | -1,296 | 0.00% | 1,452,077 |
| 2022-03-15 | 2022-03-11 | 20.603 | 74,148 | +18,143 | 0.00% | 1,527,687 |
| 2022-03-14 | 2022-03-10 | 20.534 | 56,005 | -864 | 0.00% | 1,149,994 |
| 2022-03-11 | 2022-03-09 | 20.349 | 56,869 | -432 | 0.00% | 1,157,203 |
| 2022-03-10 | 2022-03-08 | 20.441 | 57,301 | +3,024 | 0.00% | 1,171,299 |
| 2022-03-09 | 2022-03-07 | 20.603 | 54,277 | -8,229 | 0.00% | 1,118,281 |
| 2022-03-08 | 2022-03-04 | 21.714 | 62,506 | -1,728 | 0.00% | 1,357,280 |
| 2022-03-07 | 2022-03-03 | 22.131 | 64,234 | +1,296 | 0.00% | 1,421,569 |
| 2022-03-04 | 2022-03-02 | 21.807 | 62,938 | +864 | 0.00% | 1,372,489 |
| 2022-03-03 | 2022-03-01 | 22.038 | 62,074 | +4,622 | 0.00% | 1,368,018 |
| 2022-03-01 | 2022-02-25 | 21.830 | 57,452 | +432 | 0.00% | 1,254,186 |
| 2022-02-28 | 2022-02-24 | 21.992 | 57,020 | -1,296 | 0.00% | 1,253,995 |
| 2022-02-25 | 2022-02-23 | 22.525 | 58,316 | +3,024 | 0.00% | 1,313,547 |
| 2022-02-24 | 2022-02-22 | 22.640 | 55,292 | -3,456 | 0.00% | 1,251,832 |
| 2022-02-23 | 2022-02-21 | 22.687 | 58,748 | -432 | 0.00% | 1,332,797 |
| 2022-02-22 | 2022-02-18 | 22.640 | 59,180 | +3,888 | 0.00% | 1,339,858 |
| 2022-02-21 | 2022-02-17 | 22.779 | 55,292 | +6,047 | 0.00% | 1,259,512 |
| 2022-02-18 | 2022-02-16 | 22.779 | 49,245 | -4,319 | 0.00% | 1,121,766 |
| 2022-02-17 | 2022-02-15 | 22.756 | 53,564 | +863 | 0.00% | 1,218,910 |
| 2022-02-16 | 2022-02-14 | 22.895 | 52,701 | +864 | 0.00% | 1,206,591 |
| 2022-02-15 | 2022-02-11 | 23.786 | 51,837 | +11,232 | 0.00% | 1,233,010 |
| 2022-02-14 | 2022-02-10 | 23.960 | 40,605 | +432 | 0.00% | 972,892 |
| 2022-02-11 | 2022-02-09 | 24.076 | 40,173 | -7,776 | 0.00% | 967,192 |
| 2022-02-10 | 2022-02-08 | 24.191 | 47,949 | -26,782 | 0.00% | 1,159,954 |
| 2022-02-09 | 2022-02-07 | 24.307 | 74,731 | +2,160 | 0.00% | 1,816,499 |
| 2022-02-07 | 2022-01-31 | 24.018 | 72,571 | +23,758 | 0.00% | 1,742,995 |
| 2022-02-04 | 2022-01-27 | 23.728 | 48,813 | -2,160 | 0.00% | 1,158,255 |
| 2022-01-28 | 2022-01-26 | 24.307 | 50,973 | +2,160 | 0.00% | 1,239,009 |
| 2022-01-27 | 2022-01-25 | 25.149 | 48,813 | +432 | 0.00% | 1,227,607 |
| 2022-01-26 | 2022-01-24 | 25.031 | 48,381 | +641 | 0.00% | 1,211,016 |
| 2022-01-25 | 2022-01-21 | 25.445 | 47,740 | -26,616 | 0.00% | 1,214,746 |
| 2022-01-24 | 2022-01-20 | 25.031 | 74,356 | -25,349 | 0.00% | 1,861,192 |
| 2022-01-21 | 2022-01-19 | 23.907 | 99,705 | -114,914 | 0.01% | 2,383,598 |
| 2022-01-20 | 2022-01-18 | 23.551 | 214,619 | +125,898 | 0.01% | 5,054,591 |
| 2022-01-19 | 2022-01-17 | 23.173 | 88,721 | +22,814 | 0.00% | 2,055,909 |
| 2022-01-18 | 2022-01-14 | 23.196 | 65,907 | -1,690 | 0.00% | 1,528,806 |
| 2022-01-17 | 2022-01-13 | 24.617 | 67,597 | +3,803 | 0.00% | 1,664,008 |
| 2022-01-14 | 2022-01-12 | 24.143 | 63,794 | -3,380 | 0.00% | 1,540,192 |
| 2022-01-12 | 2022-01-10 | 23.729 | 67,174 | +422 | 0.00% | 1,593,971 |
| 2022-01-11 | 2022-01-07 | 23.729 | 66,752 | -845 | 0.00% | 1,583,957 |
| 2022-01-10 | 2022-01-06 | 23.528 | 67,597 | +845 | 0.00% | 1,590,408 |
| 2022-01-07 | 2022-01-05 | 23.622 | 66,752 | +1,268 | 0.00% | 1,576,847 |
| 2022-01-05 | 2022-01-03 | 24.143 | 65,484 | -1,690 | 0.00% | 1,580,994 |
| 2022-01-04 | 2021-12-31 | 24.084 | 67,174 | +2,112 | 0.00% | 1,617,821 |
| 2021-12-30 | 2021-12-28 | 23.847 | 65,062 | -1,267 | 0.00% | 1,551,555 |
| 2021-12-29 | 2021-12-24 | 23.670 | 66,329 | +1,690 | 0.00% | 1,569,995 |
| 2021-12-28 | 2021-12-22 | 23.788 | 64,639 | +422 | 0.00% | 1,537,643 |
| 2021-12-22 | 2021-12-20 | 24.202 | 64,217 | -2,112 | 0.00% | 1,554,204 |
| 2021-12-21 | 2021-12-17 | 24.735 | 66,329 | -845 | 0.00% | 1,640,645 |
| 2021-12-20 | 2021-12-16 | 24.912 | 67,174 | +422 | 0.00% | 1,673,471 |
| 2021-12-16 | 2021-12-14 | 24.617 | 66,752 | +845 | 0.00% | 1,643,207 |
| 2021-12-15 | 2021-12-13 | 24.912 | 65,907 | +4,225 | 0.00% | 1,641,906 |
| 2021-12-14 | 2021-12-10 | 24.617 | 61,682 | +1,267 | 0.00% | 1,518,401 |
| 2021-12-13 | 2021-12-09 | 25.090 | 60,415 | -5,492 | 0.00% | 1,515,812 |
| 2021-12-10 | 2021-12-08 | 24.439 | 65,907 | -422 | 0.00% | 1,610,706 |
| 2021-12-09 | 2021-12-07 | 24.262 | 66,329 | -1,690 | 0.00% | 1,609,245 |
| 2021-12-08 | 2021-12-06 | 23.670 | 68,019 | -10,985 | 0.00% | 1,609,997 |
| 2021-12-07 | 2021-12-03 | 23.244 | 79,004 | +4,225 | 0.00% | 1,836,349 |
| 2021-12-06 | 2021-12-02 | 23.173 | 74,779 | -189,270 | 0.00% | 1,732,835 |
| 2021-12-03 | 2021-12-01 | 22.534 | 264,049 | -57,458 | 0.01% | 5,949,990 |
| 2021-12-02 | 2021-11-30 | 22.013 | 321,507 | -8,449 | 0.02% | 7,077,309 |
| 2021-12-01 | 2021-11-29 | 21.587 | 329,956 | +8,027 | 0.02% | 7,122,716 |
| 2021-11-30 | 2021-11-26 | 21.776 | 321,929 | +3,802 | 0.02% | 7,010,398 |
| 2021-11-26 | 2021-11-24 | 22.060 | 318,127 | +9,295 | 0.02% | 7,017,965 |
| 2021-11-24 | 2021-11-22 | 22.202 | 308,832 | -17,744 | 0.02% | 6,856,775 |
| 2021-11-23 | 2021-11-19 | 22.415 | 326,576 | +422 | 0.02% | 7,320,302 |
| 2021-11-22 | 2021-11-18 | 22.463 | 326,154 | +53,655 | 0.02% | 7,326,283 |
| 2021-11-19 | 2021-11-17 | 22.557 | 272,499 | +64,639 | 0.01% | 6,146,850 |
| 2021-11-18 | 2021-11-16 | 22.747 | 207,860 | +51,543 | 0.01% | 4,728,126 |
| 2021-11-17 | 2021-11-15 | 22.865 | 156,317 | +89,988 | 0.01% | 3,574,194 |
| 2021-11-16 | 2021-11-12 | 23.220 | 66,329 | -423 | 0.00% | 1,540,165 |
| 2021-11-15 | 2021-11-11 | 23.315 | 66,752 | -2,535 | 0.00% | 1,556,307 |
| 2021-11-12 | 2021-11-10 | 22.463 | 69,287 | -845 | 0.00% | 1,556,370 |
| 2021-11-10 | 2021-11-08 | 22.297 | 70,132 | +845 | 0.00% | 1,563,730 |
| 2021-11-09 | 2021-11-05 | 22.273 | 69,287 | +423 | 0.00% | 1,543,250 |
| 2021-11-08 | 2021-11-04 | 22.415 | 68,864 | +422 | 0.00% | 1,543,608 |
| 2021-11-05 | 2021-11-03 | 22.581 | 68,442 | -422 | 0.00% | 1,545,489 |
| 2021-11-04 | 2021-11-02 | 22.723 | 68,864 | +422 | 0.00% | 1,564,798 |
| 2021-11-03 | 2021-11-01 | 23.622 | 68,442 | -15,631 | 0.00% | 1,616,769 |
| 2021-11-02 | 2021-10-29 | 23.457 | 84,073 | +13,097 | 0.00% | 1,972,082 |
| 2021-10-29 | 2021-10-27 | 22.865 | 70,976 | +1,689 | 0.00% | 1,622,869 |
| 2021-10-28 | 2021-10-26 | 23.291 | 69,287 | +2,113 | 0.00% | 1,613,770 |
| 2021-10-27 | 2021-10-25 | 23.386 | 67,174 | +1,690 | 0.00% | 1,570,916 |
| 2021-10-26 | 2021-10-22 | 23.291 | 65,484 | +1,267 | 0.00% | 1,525,194 |
| 2021-10-25 | 2021-10-21 | 23.409 | 64,217 | -845 | 0.00% | 1,503,284 |
| 2021-10-22 | 2021-10-20 | 23.125 | 65,062 | +423 | 0.00% | 1,504,585 |
| 2021-10-21 | 2021-10-19 | 22.770 | 64,639 | -3,380 | 0.00% | 1,471,853 |
| 2021-10-20 | 2021-10-18 | 22.250 | 68,019 | +12,674 | 0.00% | 1,513,397 |
| 2021-10-19 | 2021-10-15 | 22.392 | 55,345 | -4,225 | 0.00% | 1,239,265 |
| 2021-10-18 | 2021-10-12 | 21.847 | 59,570 | +2,958 | 0.00% | 1,301,440 |
| 2021-10-15 | 2021-10-11 | 23.433 | 56,612 | -1,690 | 0.00% | 1,326,595 |
| 2021-10-12 | 2021-10-08 | 23.622 | 58,302 | -3,380 | 0.00% | 1,377,237 |
| 2021-10-11 | 2021-10-07 | 23.315 | 61,682 | +8,450 | 0.00% | 1,438,101 |
| 2021-10-08 | 2021-10-06 | 23.102 | 53,232 | -423 | 0.00% | 1,229,752 |
| 2021-10-07 | 2021-10-05 | 23.291 | 53,655 | -1,690 | 0.00% | 1,249,684 |
| 2021-10-06 | 2021-10-04 | 23.386 | 55,345 | -1,267 | 0.00% | 1,294,286 |
| 2021-10-05 | 2021-09-30 | 23.480 | 56,612 | -845 | 0.00% | 1,329,275 |
| 2021-09-30 | 2021-09-28 | 23.386 | 57,457 | +845 | 0.00% | 1,343,676 |
| 2021-09-29 | 2021-09-27 | 23.409 | 56,612 | -1,690 | 0.00% | 1,325,255 |
| 2021-09-28 | 2021-09-24 | 23.409 | 58,302 | -1,690 | 0.00% | 1,364,817 |
| 2021-09-24 | 2021-09-21 | 23.102 | 59,992 | -1,690 | 0.00% | 1,385,919 |
| 2021-09-23 | 2021-09-20 | 23.149 | 61,682 | -1,267 | 0.00% | 1,427,881 |
| 2021-09-21 | 2021-09-17 | 23.847 | 62,949 | +845 | 0.00% | 1,501,166 |
| 2021-09-20 | 2021-09-16 | 23.575 | 62,104 | +1,267 | 0.00% | 1,464,110 |
| 2021-09-17 | 2021-09-15 | 23.575 | 60,837 | +422 | 0.00% | 1,434,240 |
| 2021-09-16 | 2021-09-14 | 24.380 | 60,415 | -1,689 | 0.00% | 1,472,912 |
| 2021-09-15 | 2021-09-13 | 25.090 | 62,104 | +7,604 | 0.00% | 1,558,189 |
| 2021-09-14 | 2021-09-10 | 25.208 | 54,500 | -8,027 | 0.00% | 1,373,855 |
| 2021-09-13 | 2021-09-09 | 24.498 | 62,527 | +1,690 | 0.00% | 1,531,802 |
| 2021-09-10 | 2021-09-08 | 24.735 | 60,837 | -845 | 0.00% | 1,504,800 |
| 2021-09-09 | 2021-09-07 | 24.972 | 61,682 | -2,112 | 0.00% | 1,540,301 |
| 2021-09-07 | 2021-09-03 | 24.084 | 63,794 | -3,803 | 0.00% | 1,536,417 |
| 2021-09-06 | 2021-09-02 | 24.084 | 67,597 | -44,782 | 0.00% | 1,628,008 |
| 2021-09-03 | 2021-09-01 | 23.670 | 112,379 | +14,786 | 0.01% | 2,659,990 |
| 2021-09-02 | 2021-08-31 | 23.315 | 97,593 | +31,264 | 0.01% | 2,275,358 |
| 2021-09-01 | 2021-08-30 | 23.102 | 66,329 | +2,535 | 0.00% | 1,532,315 |
| 2021-08-31 | 2021-08-27 | 23.102 | 63,794 | -1,690 | 0.00% | 1,473,752 |
| 2021-08-30 | 2021-08-26 | 23.409 | 65,484 | -423 | 0.00% | 1,532,944 |
| 2021-08-27 | 2021-08-25 | 23.551 | 65,907 | -5,492 | 0.00% | 1,552,206 |
| 2021-08-26 | 2021-08-24 | 23.504 | 71,399 | -20,279 | 0.00% | 1,678,171 |
| 2021-08-24 | 2021-08-20 | 22.628 | 91,678 | -6,760 | 0.00% | 2,074,521 |
| 2021-08-23 | 2021-08-19 | 22.510 | 98,438 | -17,744 | 0.01% | 2,215,838 |
| 2021-08-20 | 2021-08-18 | 22.841 | 116,182 | +27,039 | 0.01% | 2,653,756 |
| 2021-08-19 | 2021-08-17 | 21.918 | 89,143 | -1,268 | 0.00% | 1,953,858 |
| 2021-08-18 | 2021-08-16 | 22.060 | 90,411 | -3,379 | 0.00% | 1,994,490 |
| 2021-08-17 | 2021-08-13 | 22.060 | 93,790 | +5,069 | 0.00% | 2,069,032 |
| 2021-08-16 | 2021-08-12 | 21.966 | 88,721 | -422 | 0.00% | 1,948,809 |
| 2021-08-12 | 2021-08-10 | 21.847 | 89,143 | -2,957 | 0.00% | 1,947,528 |
| 2021-08-11 | 2021-08-09 | 21.540 | 92,100 | -1,690 | 0.00% | 1,983,790 |
| 2021-08-10 | 2021-08-06 | 21.113 | 93,790 | +2,535 | 0.00% | 1,980,232 |
| 2021-08-09 | 2021-08-05 | 21.208 | 91,255 | -423 | 0.00% | 1,935,350 |
| 2021-08-06 | 2021-08-04 | 21.350 | 91,678 | -422 | 0.00% | 1,957,341 |
| 2021-08-05 | 2021-08-03 | 21.350 | 92,100 | -845 | 0.00% | 1,966,351 |
| 2021-08-04 | 2021-08-02 | 21.113 | 92,945 | -6,760 | 0.00% | 1,962,391 |
| 2021-07-30 | 2021-07-28 | 20.143 | 99,705 | -423 | 0.01% | 2,008,359 |
| 2021-07-29 | 2021-07-27 | 19.883 | 100,128 | -4,647 | 0.01% | 1,990,809 |
| 2021-07-28 | 2021-07-26 | 20.332 | 104,775 | -422 | 0.01% | 2,130,324 |
| 2021-07-27 | 2021-07-23 | 21.398 | 105,197 | +845 | 0.01% | 2,250,954 |
| 2021-07-26 | 2021-07-22 | 21.374 | 104,352 | -3,380 | 0.01% | 2,230,403 |
| 2021-07-23 | 2021-07-21 | 20.971 | 107,732 | +1,690 | 0.01% | 2,259,296 |
| 2021-07-22 | 2021-07-20 | 20.758 | 106,042 | -2,113 | 0.01% | 2,201,265 |
| 2021-07-21 | 2021-07-19 | 20.924 | 108,155 | +2,113 | 0.01% | 2,263,047 |
| 2021-07-20 | 2021-07-16 | 21.421 | 106,042 | +4,647 | 0.01% | 2,271,545 |
| 2021-07-19 | 2021-07-15 | 21.019 | 101,395 | -422 | 0.01% | 2,131,200 |
| 2021-07-16 | 2021-07-14 | 20.900 | 101,817 | +422 | 0.01% | 2,128,020 |
| 2021-07-14 | 2021-07-12 | 21.113 | 101,395 | +2,535 | 0.01% | 2,140,800 |
| 2021-07-13 | 2021-07-09 | 20.664 | 98,860 | +6,760 | 0.01% | 2,042,818 |
| 2021-07-12 | 2021-07-08 | 20.451 | 92,100 | -3,803 | 0.00% | 1,883,511 |
| 2021-07-09 | 2021-07-07 | 21.909 | 95,903 | +3,803 | 0.00% | 2,101,165 |
| 2021-07-08 | 2021-07-06 | 22.323 | 92,100 | +2,449 | 0.00% | 2,055,916 |
| 2021-07-07 | 2021-07-05 | 22.566 | 89,651 | -411 | 0.00% | 2,023,048 |
| 2021-07-06 | 2021-07-02 | 23.149 | 90,062 | -1,234 | 0.00% | 2,084,883 |
| 2021-07-05 | 2021-06-30 | 23.684 | 91,296 | +823 | 0.00% | 2,162,289 |
| 2021-07-02 | 2021-06-29 | 24.171 | 90,473 | +1,234 | 0.00% | 2,186,797 |
| 2021-06-30 | 2021-06-28 | 24.244 | 89,239 | +1,645 | 0.00% | 2,163,480 |
| 2021-06-29 | 2021-06-25 | 24.499 | 87,594 | -412 | 0.00% | 2,145,965 |
| 2021-06-28 | 2021-06-24 | 24.195 | 88,006 | -1,233 | 0.00% | 2,129,308 |
| 2021-06-25 | 2021-06-23 | 23.879 | 89,239 | -24,264 | 0.00% | 2,130,931 |
| 2021-06-24 | 2021-06-22 | 23.684 | 113,503 | +22,619 | 0.01% | 2,688,249 |
| 2021-06-23 | 2021-06-21 | 23.757 | 90,884 | +5,346 | 0.00% | 2,159,161 |
| 2021-06-22 | 2021-06-18 | 24.146 | 85,538 | +822 | 0.00% | 2,065,435 |
| 2021-06-21 | 2021-06-17 | 24.219 | 84,716 | -1,233 | 0.00% | 2,051,766 |
| 2021-06-18 | 2021-06-16 | 24.195 | 85,949 | -41,125 | 0.00% | 2,079,539 |
| 2021-06-17 | 2021-06-15 | 24.146 | 127,074 | +1,645 | 0.01% | 3,068,380 |
| 2021-06-16 | 2021-06-11 | 24.681 | 125,429 | -1,233 | 0.01% | 3,095,759 |
| 2021-06-15 | 2021-06-10 | 24.925 | 126,662 | +1,233 | 0.01% | 3,156,991 |
| 2021-06-11 | 2021-06-09 | 25.228 | 125,429 | +3,290 | 0.01% | 3,164,384 |
| 2021-06-10 | 2021-06-08 | 25.715 | 122,139 | -4,935 | 0.01% | 3,140,783 |
| 2021-06-08 | 2021-06-04 | 25.107 | 127,074 | -411 | 0.01% | 3,190,435 |
| 2021-06-07 | 2021-06-03 | 25.168 | 127,485 | +1,645 | 0.01% | 3,208,504 |
| 2021-06-04 | 2021-06-02 | 25.168 | 125,840 | +12,749 | 0.01% | 3,167,103 |
| 2021-06-03 | 2021-06-01 | 25.593 | 113,091 | +1,645 | 0.01% | 2,894,365 |
| 2021-06-02 | 2021-05-31 | 26.080 | 111,446 | -12,749 | 0.01% | 2,906,464 |
| 2021-05-31 | 2021-05-27 | 25.836 | 124,195 | +4,935 | 0.01% | 3,208,752 |
| 2021-05-28 | 2021-05-26 | 25.958 | 119,260 | +21,385 | 0.01% | 3,095,750 |
| 2021-05-27 | 2021-05-25 | 26.627 | 97,875 | +44,825 | 0.01% | 2,606,088 |
| 2021-05-21 | 2021-05-18 | 24.925 | 53,050 | -2,879 | 0.00% | 1,322,246 |
| 2021-05-20 | 2021-05-17 | 24.803 | 55,929 | -1,234 | 0.00% | 1,387,204 |
| 2021-05-18 | 2021-05-14 | 25.107 | 57,163 | -6,991 | 0.00% | 1,435,186 |
| 2021-05-17 | 2021-05-13 | 23.806 | 64,154 | -347,910 | 0.00% | 1,527,248 |
| 2021-05-14 | 2021-05-12 | 24.146 | 412,064 | +344,209 | 0.02% | 9,949,862 |
| 2021-05-13 | 2021-05-11 | 23.782 | 67,855 | +1,234 | 0.00% | 1,613,704 |
| 2021-05-12 | 2021-05-10 | 23.903 | 66,621 | -2,879 | 0.00% | 1,592,457 |
| 2021-05-11 | 2021-05-07 | 23.660 | 69,500 | -2,056 | 0.00% | 1,644,375 |
| 2021-05-10 | 2021-05-06 | 23.660 | 71,556 | +2,467 | 0.00% | 1,693,020 |
| 2021-05-07 | 2021-05-05 | 23.782 | 69,089 | -2,056 | 0.00% | 1,643,050 |
| 2021-05-06 | 2021-05-04 | 23.417 | 71,145 | -2,467 | 0.00% | 1,665,995 |
| 2021-05-05 | 2021-05-03 | 23.101 | 73,612 | +822 | 0.00% | 1,700,495 |
| 2021-05-04 | 2021-04-30 | 22.785 | 72,790 | +4,113 | 0.00% | 1,658,496 |
| 2021-05-03 | 2021-04-29 | 22.712 | 68,677 | -6,169 | 0.00% | 1,559,773 |
| 2021-04-30 | 2021-04-28 | 21.788 | 74,846 | -411 | 0.00% | 1,630,721 |
| 2021-04-29 | 2021-04-27 | 21.812 | 75,257 | +411 | 0.00% | 1,641,506 |
| 2021-04-28 | 2021-04-26 | 22.371 | 74,846 | -2,056 | 0.00% | 1,674,401 |
| 2021-04-27 | 2021-04-23 | 22.274 | 76,902 | -2,879 | 0.00% | 1,712,917 |
| 2021-04-26 | 2021-04-22 | 22.371 | 79,781 | -8,636 | 0.00% | 1,784,804 |
| 2021-04-23 | 2021-04-21 | 22.906 | 88,417 | -2,879 | 0.00% | 2,025,302 |
| 2021-04-22 | 2021-04-20 | 23.149 | 91,296 | +5,758 | 0.00% | 2,113,449 |
| 2021-04-21 | 2021-04-19 | 23.466 | 85,538 | -823 | 0.00% | 2,007,195 |
| 2021-04-20 | 2021-04-16 | 23.441 | 86,361 | -2,056 | 0.00% | 2,024,407 |
| 2021-04-16 | 2021-04-14 | 23.149 | 88,417 | -19,328 | 0.00% | 2,046,802 |
| 2021-04-15 | 2021-04-13 | 22.420 | 107,745 | -4,524 | 0.01% | 2,415,634 |
| 2021-04-14 | 2021-04-12 | 22.201 | 112,269 | -3,290 | 0.01% | 2,492,492 |
| 2021-04-13 | 2021-04-09 | 22.225 | 115,559 | -1,234 | 0.01% | 2,568,343 |
| 2021-04-12 | 2021-04-08 | 22.371 | 116,793 | -411 | 0.01% | 2,612,810 |
| 2021-04-09 | 2021-04-07 | 22.323 | 117,204 | -12,337 | 0.01% | 2,616,304 |
| 2021-04-08 | 2021-04-01 | 22.736 | 129,541 | -21,796 | 0.01% | 2,945,249 |
| 2021-04-07 | 2021-03-31 | 21.763 | 151,337 | -822 | 0.01% | 3,293,603 |
| 2021-04-01 | 2021-03-30 | 21.545 | 152,159 | -26,731 | 0.01% | 3,278,193 |
| 2021-03-31 | 2021-03-29 | 21.545 | 178,890 | -125,840 | 0.01% | 3,854,099 |
| 2021-03-30 | 2021-03-26 | 19.891 | 304,730 | +6,991 | 0.02% | 6,061,382 |
| 2021-03-29 | 2021-03-25 | 19.769 | 297,739 | -822 | 0.02% | 5,886,124 |
| 2021-03-26 | 2021-03-24 | 19.794 | 298,561 | -4,524 | 0.02% | 5,909,634 |
| 2021-03-25 | 2021-03-23 | 19.769 | 303,085 | -4,935 | 0.02% | 5,991,811 |
| 2021-03-24 | 2021-03-22 | 19.502 | 308,020 | -8,225 | 0.02% | 6,006,983 |
| 2021-03-23 | 2021-03-19 | 18.943 | 316,245 | -2,467 | 0.02% | 5,990,516 |
| 2021-03-22 | 2021-03-18 | 19.040 | 318,712 | +411 | 0.02% | 6,068,248 |
| 2021-03-19 | 2021-03-17 | 18.943 | 318,301 | +2,056 | 0.02% | 6,029,462 |
| 2021-03-18 | 2021-03-16 | 18.894 | 316,245 | +2,879 | 0.02% | 5,975,136 |
| 2021-03-17 | 2021-03-15 | 18.845 | 313,366 | +823 | 0.02% | 5,905,500 |
| 2021-03-16 | 2021-03-12 | 18.967 | 312,543 | -3,290 | 0.02% | 5,927,991 |
| 2021-03-15 | 2021-03-11 | 19.064 | 315,833 | -3,290 | 0.02% | 6,021,112 |
| 2021-03-12 | 2021-03-10 | 18.748 | 319,123 | +822 | 0.02% | 5,982,953 |
| 2021-03-11 | 2021-03-09 | 18.894 | 318,301 | +3,290 | 0.02% | 6,013,982 |
| 2021-03-10 | 2021-03-08 | 19.283 | 315,011 | +2,056 | 0.02% | 6,074,381 |
| 2021-03-09 | 2021-03-05 | 19.915 | 312,955 | -4,523 | 0.02% | 6,232,595 |
| 2021-03-08 | 2021-03-04 | 19.964 | 317,478 | -412 | 0.02% | 6,338,112 |
| 2021-03-05 | 2021-03-03 | 20.548 | 317,890 | -7,402 | 0.02% | 6,531,858 |
| 2021-03-04 | 2021-03-02 | 19.940 | 325,292 | +5,757 | 0.02% | 6,486,200 |
| 2021-03-03 | 2021-03-01 | 20.061 | 319,535 | +3,702 | 0.02% | 6,410,258 |
| 2021-03-02 | 2021-02-26 | 20.329 | 315,833 | +8,636 | 0.02% | 6,420,471 |
| 2021-03-01 | 2021-02-25 | 20.912 | 307,197 | -2,057 | 0.02% | 6,424,193 |
| 2021-02-26 | 2021-02-24 | 20.742 | 309,254 | -7,813 | 0.02% | 6,414,569 |
| 2021-02-25 | 2021-02-23 | 21.301 | 317,067 | +5,346 | 0.02% | 6,753,957 |
| 2021-02-24 | 2021-02-22 | 21.277 | 311,721 | +31,254 | 0.02% | 6,632,500 |
| 2021-02-23 | 2021-02-19 | 21.861 | 280,467 | +4,524 | 0.01% | 6,131,187 |
| 2021-02-22 | 2021-02-18 | 21.739 | 275,943 | -28,787 | 0.01% | 5,998,740 |
| 2021-02-19 | 2021-02-17 | 22.493 | 304,730 | +52,228 | 0.02% | 6,854,252 |
| 2021-02-18 | 2021-02-16 | 21.958 | 252,502 | -411 | 0.01% | 5,544,415 |
| 2021-02-17 | 2021-02-11 | 21.545 | 252,913 | +23,440 | 0.01% | 5,448,890 |
| 2021-02-16 | 2021-02-09 | 21.423 | 229,473 | -4,523 | 0.01% | 4,915,986 |
| 2021-02-10 | 2021-02-08 | 21.253 | 233,996 | -4,935 | 0.01% | 4,973,052 |
| 2021-02-09 | 2021-02-05 | 21.155 | 238,931 | +3,290 | 0.01% | 5,054,694 |
| 2021-02-08 | 2021-02-04 | 21.131 | 235,641 | +1,645 | 0.01% | 4,979,363 |
| 2021-02-05 | 2021-02-03 | 21.642 | 233,996 | +2,467 | 0.01% | 5,064,092 |
| 2021-02-04 | 2021-02-02 | 21.690 | 231,529 | -30,021 | 0.01% | 5,021,962 |
| 2021-02-03 | 2021-02-01 | 20.961 | 261,550 | +17,684 | 0.01% | 5,482,329 |
| 2021-02-02 | 2021-01-29 | 20.742 | 243,866 | +822 | 0.01% | 5,058,286 |
| 2021-02-01 | 2021-01-28 | 20.937 | 243,044 | -10,692 | 0.01% | 5,088,516 |
| 2021-01-29 | 2021-01-27 | 21.690 | 253,736 | +3,290 | 0.01% | 5,503,641 |
| 2021-01-28 | 2021-01-26 | 21.885 | 250,446 | +8,636 | 0.01% | 5,480,999 |
| 2021-01-27 | 2021-01-25 | 23.076 | 241,810 | -2,467 | 0.01% | 5,580,121 |
| 2021-01-26 | 2021-01-22 | 23.004 | 244,277 | -8,225 | 0.01% | 5,619,230 |
| 2021-01-25 | 2021-01-21 | 24.317 | 252,502 | -9,048 | 0.01% | 6,139,994 |
| 2021-01-22 | 2021-01-20 | 24.742 | 261,550 | +12,338 | 0.01% | 6,471,311 |
| 2021-01-20 | 2021-01-18 | 23.636 | 249,212 | -14,394 | 0.01% | 5,890,313 |
| 2021-01-19 | 2021-01-15 | 22.979 | 263,606 | -21,796 | 0.01% | 6,057,455 |
| 2021-01-18 | 2021-01-14 | 22.858 | 285,402 | +5,347 | 0.02% | 6,523,610 |
| 2021-01-15 | 2021-01-13 | 23.563 | 280,055 | +1,233 | 0.01% | 6,598,880 |
| 2021-01-14 | 2021-01-12 | 23.855 | 278,822 | +25,909 | 0.01% | 6,651,187 |
| 2021-01-13 | 2021-01-11 | 22.007 | 252,913 | +10,692 | 0.01% | 5,565,739 |
| 2021-01-12 | 2021-01-08 | 22.152 | 242,221 | -2,879 | 0.01% | 5,365,785 |
| 2021-01-11 | 2021-01-07 | 21.836 | 245,100 | +111,447 | 0.01% | 5,352,082 |
| 2021-01-08 | 2021-01-06 | 22.007 | 133,653 | -6,992 | 0.01% | 2,941,240 |
| 2021-01-07 | 2021-01-05 | 21.836 | 140,645 | -5,757 | 0.01% | 3,071,169 |
| 2021-01-06 | 2021-01-04 | 21.326 | 146,402 | -5,757 | 0.01% | 3,122,121 |
| 2021-01-05 | 2020-12-31 | 21.253 | 152,159 | +4,523 | 0.01% | 3,233,793 |
| 2021-01-04 | 2020-12-29 | 20.207 | 147,636 | -259,904 | 0.01% | 2,983,297 |
| 2020-12-30 | 2020-12-28 | 19.842 | 407,540 | +248,390 | 0.02% | 8,086,555 |
| 2020-12-29 | 2020-12-24 | 20.304 | 159,150 | +13,982 | 0.01% | 3,231,441 |
| 2020-12-28 | 2020-12-22 | 20.353 | 145,168 | -2,468 | 0.01% | 2,954,605 |
| 2020-12-23 | 2020-12-21 | 20.766 | 147,636 | -4,112 | 0.01% | 3,065,867 |
| 2020-12-22 | 2020-12-18 | 20.815 | 151,748 | +4,935 | 0.01% | 3,158,638 |
| 2020-12-21 | 2020-12-17 | 20.888 | 146,813 | -16,450 | 0.01% | 3,066,626 |
| 2020-12-18 | 2020-12-16 | 20.523 | 163,263 | -12,748 | 0.01% | 3,350,683 |
| 2020-12-17 | 2020-12-15 | 20.523 | 176,011 | -36,601 | 0.01% | 3,612,313 |
| 2020-12-16 | 2020-12-14 | 20.620 | 212,612 | +1,234 | 0.01% | 4,384,164 |
| 2020-12-15 | 2020-12-11 | 20.620 | 211,378 | +18,506 | 0.01% | 4,358,718 |
| 2020-12-14 | 2020-12-10 | 20.548 | 192,872 | +16,449 | 0.01% | 3,963,045 |
| 2020-12-11 | 2020-12-09 | 20.596 | 176,423 | -2,056 | 0.01% | 3,633,639 |
| 2020-12-10 | 2020-12-08 | 20.888 | 178,479 | -822 | 0.01% | 3,728,064 |
| 2020-12-09 | 2020-12-07 | 21.228 | 179,301 | +11,514 | 0.01% | 3,806,274 |
| 2020-12-08 | 2020-12-04 | 21.739 | 167,787 | -5,757 | 0.01% | 3,647,531 |
| 2020-12-07 | 2020-12-03 | 21.909 | 173,544 | +4,524 | 0.01% | 3,802,222 |
| 2020-12-04 | 2020-12-02 | 21.958 | 169,020 | +44,414 | 0.01% | 3,711,325 |
| 2020-12-03 | 2020-12-01 | 22.007 | 124,606 | -411 | 0.01% | 2,742,147 |
| 2020-12-02 | 2020-11-30 | 21.204 | 125,017 | -9,459 | 0.01% | 2,650,872 |
| 2020-12-01 | 2020-11-27 | 21.326 | 134,476 | -17,683 | 0.01% | 2,867,791 |
| 2020-11-30 | 2020-11-26 | 20.596 | 152,159 | +4,112 | 0.01% | 3,133,893 |
| 2020-11-27 | 2020-11-25 | 20.693 | 148,047 | -3,290 | 0.01% | 3,063,602 |
| 2020-11-26 | 2020-11-24 | 20.815 | 151,337 | +6,169 | 0.01% | 3,150,083 |
| 2020-11-25 | 2020-11-23 | 21.083 | 145,168 | -8,225 | 0.01% | 3,060,505 |
| 2020-11-24 | 2020-11-20 | 20.548 | 153,393 | -33,722 | 0.01% | 3,151,849 |
| 2020-11-23 | 2020-11-19 | 20.669 | 187,115 | +5,346 | 0.01% | 3,867,503 |
| 2020-11-20 | 2020-11-18 | 20.985 | 181,769 | +22,207 | 0.01% | 3,814,466 |
| 2020-11-19 | 2020-11-17 | 20.791 | 159,562 | +9,459 | 0.01% | 3,317,407 |
| 2020-11-18 | 2020-11-16 | 20.888 | 150,103 | +3,290 | 0.01% | 3,135,347 |
| 2020-11-17 | 2020-11-13 | 20.888 | 146,813 | +5,346 | 0.01% | 3,066,626 |
| 2020-11-16 | 2020-11-12 | 21.690 | 141,467 | +3,290 | 0.01% | 3,068,479 |
| 2020-11-13 | 2020-11-11 | 21.885 | 138,177 | -1,645 | 0.01% | 3,023,997 |
| 2020-11-12 | 2020-11-10 | 22.007 | 139,822 | +1,234 | 0.01% | 3,076,998 |
| 2020-11-11 | 2020-11-09 | 22.104 | 138,588 | -14,394 | 0.01% | 3,063,322 |
| 2020-11-10 | 2020-11-06 | 21.155 | 152,982 | -411 | 0.01% | 3,236,404 |
| 2020-11-09 | 2020-11-05 | 21.107 | 153,393 | -2,056 | 0.01% | 3,237,639 |
| 2020-11-06 | 2020-11-04 | 20.669 | 155,449 | -3,290 | 0.01% | 3,212,995 |
| 2020-11-05 | 2020-11-03 | 20.839 | 158,739 | -3,701 | 0.01% | 3,308,016 |
| 2020-11-03 | 2020-10-30 | 20.329 | 162,440 | +6,168 | 0.01% | 3,302,193 |
| 2020-11-02 | 2020-10-29 | 20.961 | 156,272 | +823 | 0.01% | 3,275,605 |
| 2020-10-30 | 2020-10-28 | 20.937 | 155,449 | -2,879 | 0.01% | 3,254,574 |
| 2020-10-29 | 2020-10-27 | 20.961 | 158,328 | -36,189 | 0.01% | 3,318,701 |
| 2020-10-28 | 2020-10-23 | 21.934 | 194,517 | -17,684 | 0.01% | 4,266,456 |
| 2020-10-27 | 2020-10-22 | 21.861 | 212,201 | +2,057 | 0.01% | 4,638,849 |
| 2020-10-23 | 2020-10-21 | 21.934 | 210,144 | +53,872 | 0.01% | 4,609,212 |
| 2020-10-22 | 2020-10-20 | 21.593 | 156,272 | +4,113 | 0.01% | 3,374,405 |
| 2020-10-21 | 2020-10-19 | 21.763 | 152,159 | -1,645 | 0.01% | 3,311,493 |
| 2020-10-19 | 2020-10-15 | 21.301 | 153,804 | +822 | 0.01% | 3,276,234 |
| 2020-10-16 | 2020-10-14 | 21.861 | 152,982 | +4,935 | 0.01% | 3,344,284 |
| 2020-10-15 | 2020-10-12 | 22.079 | 148,047 | -8,225 | 0.01% | 3,268,802 |
| 2020-10-14 | 2020-10-09 | 21.399 | 156,272 | +411 | 0.01% | 3,344,005 |
| 2020-10-12 | 2020-10-08 | 21.593 | 155,861 | -8,224 | 0.01% | 3,365,531 |
| 2020-10-09 | 2020-10-07 | 21.155 | 164,085 | +6,580 | 0.01% | 3,471,293 |
| 2020-10-08 | 2020-10-06 | 21.253 | 157,505 | +1,644 | 0.01% | 3,347,410 |
| 2020-10-07 | 2020-10-05 | 21.058 | 155,861 | +6,992 | 0.01% | 3,282,150 |
| 2020-10-06 | 2020-09-30 | 20.937 | 148,869 | -4,524 | 0.01% | 3,116,812 |
| 2020-10-05 | 2020-09-29 | 20.791 | 153,393 | +822 | 0.01% | 3,189,149 |
| 2020-09-30 | 2020-09-28 | 20.912 | 152,571 | -2,056 | 0.01% | 3,190,609 |
| 2020-09-29 | 2020-09-25 | 20.013 | 154,627 | +2,879 | 0.01% | 3,094,484 |
| 2020-09-28 | 2020-09-24 | 20.475 | 151,748 | -11,926 | 0.01% | 3,106,978 |
| 2020-09-25 | 2020-09-23 | 20.742 | 163,674 | +7,813 | 0.01% | 3,394,938 |
| 2020-09-24 | 2020-09-22 | 21.228 | 155,861 | -10,281 | 0.01% | 3,308,680 |
| 2020-09-23 | 2020-09-21 | 21.180 | 166,142 | -7,813 | 0.01% | 3,518,850 |
| 2020-09-22 | 2020-09-18 | 21.034 | 173,955 | -4,113 | 0.01% | 3,658,947 |
| 2020-09-21 | 2020-09-17 | 20.548 | 178,068 | +1,645 | 0.01% | 3,658,859 |
| 2020-09-18 | 2020-09-16 | 20.937 | 176,423 | +9,048 | 0.01% | 3,693,699 |
| 2020-09-17 | 2020-09-15 | 20.912 | 167,375 | -5,346 | 0.01% | 3,500,194 |
| 2020-09-15 | 2020-09-11 | 21.180 | 172,721 | +2,878 | 0.01% | 3,658,191 |
| 2020-09-14 | 2020-09-10 | 21.034 | 169,843 | +9,870 | 0.01% | 3,572,456 |
| 2020-09-11 | 2020-09-09 | 21.423 | 159,973 | -411 | 0.01% | 3,427,092 |
| 2020-09-10 | 2020-09-08 | 21.715 | 160,384 | -4,113 | 0.01% | 3,482,696 |
| 2020-09-09 | 2020-09-07 | 21.593 | 164,497 | +7,403 | 0.01% | 3,552,009 |
| 2020-09-08 | 2020-09-04 | 22.493 | 157,094 | +2,056 | 0.01% | 3,533,495 |
| 2020-09-07 | 2020-09-03 | 22.639 | 155,038 | +822 | 0.01% | 3,509,869 |
| 2020-09-04 | 2020-09-02 | 22.663 | 154,216 | +8,637 | 0.01% | 3,495,010 |
| 2020-09-03 | 2020-09-01 | 22.931 | 145,579 | +1,233 | 0.01% | 3,338,209 |
| 2020-09-02 | 2020-08-31 | 22.639 | 144,346 | +12,749 | 0.01% | 3,267,816 |
| 2020-09-01 | 2020-08-28 | 22.444 | 131,597 | -1,234 | 0.01% | 2,953,594 |
| 2020-08-31 | 2020-08-27 | 22.590 | 132,831 | -822 | 0.01% | 3,000,670 |
| 2020-08-27 | 2020-08-25 | 22.882 | 133,653 | -3,290 | 0.01% | 3,058,239 |
| 2020-08-26 | 2020-08-24 | 22.882 | 136,943 | +2,056 | 0.01% | 3,133,521 |
| 2020-08-25 | 2020-08-21 | 22.736 | 134,887 | -823 | 0.01% | 3,066,796 |
| 2020-08-24 | 2020-08-20 | 22.517 | 135,710 | -4,112 | 0.01% | 3,055,807 |
| 2020-08-21 | 2020-08-19 | 22.809 | 139,822 | +2,467 | 0.01% | 3,189,198 |
| 2020-08-20 | 2020-08-18 | 23.174 | 137,355 | +2,879 | 0.01% | 3,183,028 |
| 2020-08-19 | 2020-08-17 | 23.320 | 134,476 | -29,609 | 0.01% | 3,135,931 |
| 2020-08-18 | 2020-08-14 | 22.323 | 164,085 | -1,645 | 0.01% | 3,662,813 |
| 2020-08-17 | 2020-08-13 | 22.225 | 165,730 | -125,018 | 0.01% | 3,683,413 |
| 2020-08-14 | 2020-08-12 | 22.128 | 290,748 | +4,935 | 0.02% | 6,433,707 |
| 2020-08-13 | 2020-08-11 | 22.639 | 285,813 | +7,403 | 0.02% | 6,470,455 |
| 2020-08-12 | 2020-08-10 | 22.979 | 278,410 | -9,459 | 0.01% | 6,397,640 |
| 2020-08-11 | 2020-08-07 | 22.639 | 287,869 | +17,272 | 0.02% | 6,517,000 |
| 2020-08-10 | 2020-08-06 | 23.538 | 270,597 | +15,216 | 0.01% | 6,369,443 |
| 2020-08-07 | 2020-08-05 | 22.274 | 255,381 | +4,524 | 0.01% | 5,688,361 |
| 2020-08-06 | 2020-08-04 | 22.493 | 250,857 | +8,225 | 0.01% | 5,642,494 |
| 2020-08-04 | 2020-07-31 | 21.934 | 242,632 | +4,523 | 0.01% | 5,321,790 |
| 2020-08-03 | 2020-07-30 | 22.104 | 238,109 | +823 | 0.01% | 5,263,115 |
| 2020-07-31 | 2020-07-29 | 22.420 | 237,286 | -6,580 | 0.01% | 5,319,933 |
| 2020-07-30 | 2020-07-28 | 21.496 | 243,866 | +411 | 0.01% | 5,242,116 |
| 2020-07-29 | 2020-07-27 | 21.228 | 243,455 | -6,169 | 0.01% | 5,168,161 |
| 2020-07-28 | 2020-07-24 | 21.496 | 249,624 | +11,926 | 0.01% | 5,365,890 |
| 2020-07-27 | 2020-07-23 | 23.052 | 237,698 | +412 | 0.01% | 5,479,450 |
| 2020-07-24 | 2020-07-22 | 22.493 | 237,286 | -11,104 | 0.01% | 5,337,243 |
| 2020-07-23 | 2020-07-21 | 23.174 | 248,390 | -6,991 | 0.01% | 5,756,124 |
| 2020-07-22 | 2020-07-20 | 22.736 | 255,381 | +8,636 | 0.01% | 5,806,351 |
| 2020-07-21 | 2020-07-17 | 21.277 | 246,745 | -2,467 | 0.01% | 5,250,003 |
| 2020-07-20 | 2020-07-16 | 21.520 | 249,212 | -48,116 | 0.01% | 5,363,093 |
| 2020-07-17 | 2020-07-15 | 23.028 | 297,328 | -411 | 0.02% | 6,846,820 |
| 2020-07-16 | 2020-07-14 | 23.028 | 297,739 | +22,207 | 0.02% | 6,856,285 |
| 2020-07-15 | 2020-07-13 | 23.976 | 275,532 | -6,991 | 0.01% | 6,606,206 |
| 2020-07-14 | 2020-07-10 | 23.660 | 282,523 | +11,926 | 0.02% | 6,684,513 |
| 2020-07-13 | 2020-07-09 | 24.560 | 270,597 | +39,479 | 0.01% | 6,645,803 |
| 2020-07-10 | 2020-07-08 | 25.228 | 231,118 | +1,645 | 0.01% | 5,830,758 |
| 2020-07-09 | 2020-07-07 | 23.441 | 229,473 | +7,403 | 0.01% | 5,379,126 |
| 2020-07-08 | 2020-07-06 | 24.985 | 222,070 | -322,002 | 0.01% | 5,548,491 |
| 2020-07-07 | 2020-07-03 | 21.301 | 544,072 | +491,844 | 0.03% | 11,589,471 |
| 2020-07-06 | 2020-07-02 | 19.696 | 52,228 | +412 | 0.00% | 1,028,707 |
| 2020-07-02 | 2020-06-29 | 17.557 | 51,816 | +2,878 | 0.00% | 909,713 |
| 2020-06-30 | 2020-06-26 | 19.777 | 48,938 | -2,878 | 0.00% | 967,868 |
| 2020-06-29 | 2020-06-24 | 19.727 | 51,816 | +8,155 | 0.00% | 1,022,176 |
| 2020-06-26 | 2020-06-23 | 19.702 | 43,661 | +794 | 0.00% | 860,202 |
| 2020-06-24 | 2020-06-22 | 19.601 | 42,867 | -425,495 | 0.00% | 840,239 |
| 2020-06-23 | 2020-06-19 | 19.198 | 468,362 | -3,969 | 0.03% | 8,991,595 |
| 2020-06-22 | 2020-06-18 | 18.669 | 472,331 | -1,191 | 0.03% | 8,817,892 |
| 2020-06-19 | 2020-06-17 | 18.417 | 473,522 | -3,572 | 0.03% | 8,720,827 |
| 2020-06-18 | 2020-06-16 | 18.467 | 477,094 | +2,778 | 0.03% | 8,810,652 |
| 2020-06-17 | 2020-06-15 | 18.266 | 474,316 | +4,366 | 0.03% | 8,663,750 |
| 2020-06-16 | 2020-06-12 | 18.770 | 469,950 | -28,181 | 0.03% | 8,820,802 |
| 2020-06-15 | 2020-06-11 | 18.820 | 498,131 | -1,191 | 0.03% | 9,374,849 |
| 2020-06-12 | 2020-06-10 | 19.248 | 499,322 | -4,366 | 0.03% | 9,611,124 |
| 2020-06-11 | 2020-06-09 | 19.097 | 503,688 | -1,191 | 0.03% | 9,619,022 |
| 2020-06-10 | 2020-06-08 | 18.845 | 504,879 | -3,175 | 0.03% | 9,514,567 |
| 2020-06-09 | 2020-06-05 | 19.047 | 508,054 | -25,006 | 0.03% | 9,676,801 |
| 2020-06-08 | 2020-06-04 | 18.770 | 533,060 | +1,588 | 0.03% | 10,005,355 |
| 2020-06-05 | 2020-06-03 | 18.493 | 531,472 | -22,227 | 0.03% | 9,828,259 |
| 2020-06-03 | 2020-06-01 | 18.190 | 553,699 | -9,923 | 0.03% | 10,071,892 |
| 2020-06-01 | 2020-05-28 | 17.460 | 563,622 | -3,176 | 0.03% | 9,840,594 |
| 2020-05-29 | 2020-05-27 | 17.460 | 566,798 | -7,938 | 0.03% | 9,896,045 |
| 2020-05-28 | 2020-05-26 | 17.182 | 574,736 | -2,778 | 0.03% | 9,875,359 |
| 2020-05-27 | 2020-05-25 | 16.905 | 577,514 | +1,587 | 0.03% | 9,763,042 |
| 2020-05-26 | 2020-05-22 | 16.779 | 575,927 | +14,686 | 0.03% | 9,663,663 |
| 2020-05-25 | 2020-05-21 | 17.737 | 561,241 | -7,938 | 0.03% | 9,954,562 |
| 2020-05-21 | 2020-05-19 | 17.963 | 569,179 | -6,748 | 0.03% | 10,224,416 |
| 2020-05-20 | 2020-05-18 | 17.409 | 575,927 | +30,166 | 0.03% | 10,026,413 |
| 2020-05-19 | 2020-05-15 | 17.611 | 545,761 | +25,403 | 0.03% | 9,611,248 |
| 2020-05-18 | 2020-05-14 | 17.712 | 520,358 | +15,479 | 0.03% | 9,216,323 |
| 2020-05-15 | 2020-05-13 | 18.190 | 504,879 | +4,366 | 0.03% | 9,183,847 |
| 2020-05-14 | 2020-05-12 | 18.291 | 500,513 | +10,320 | 0.03% | 9,154,868 |
| 2020-05-13 | 2020-05-11 | 18.341 | 490,193 | -794 | 0.03% | 8,990,806 |
| 2020-05-12 | 2020-05-08 | 18.241 | 490,987 | -5,953 | 0.03% | 8,955,889 |
| 2020-05-11 | 2020-05-07 | 18.014 | 496,940 | -8,336 | 0.03% | 8,951,795 |
| 2020-05-08 | 2020-05-06 | 18.064 | 505,276 | -396 | 0.03% | 9,127,418 |
| 2020-05-07 | 2020-05-05 | 17.812 | 505,672 | -10,717 | 0.03% | 9,007,172 |
| 2020-05-06 | 2020-05-04 | 17.636 | 516,389 | +32,944 | 0.03% | 9,106,996 |
| 2020-05-05 | 2020-04-29 | 18.845 | 483,445 | +1,984 | 0.03% | 9,110,638 |
| 2020-05-04 | 2020-04-28 | 18.845 | 481,461 | -4,763 | 0.03% | 9,073,249 |
| 2020-04-29 | 2020-04-27 | 18.089 | 486,224 | -15,479 | 0.03% | 8,795,509 |
| 2020-04-28 | 2020-04-24 | 17.762 | 501,703 | +35,722 | 0.03% | 8,911,195 |
| 2020-04-27 | 2020-04-23 | 17.888 | 465,981 | +794 | 0.03% | 8,335,405 |
| 2020-04-23 | 2020-04-21 | 17.963 | 465,187 | +2,779 | 0.03% | 8,356,362 |
| 2020-04-22 | 2020-04-20 | 18.719 | 462,408 | -1,985 | 0.03% | 8,655,941 |
| 2020-04-21 | 2020-04-17 | 18.770 | 464,393 | -2,778 | 0.03% | 8,716,499 |
| 2020-04-20 | 2020-04-16 | 18.593 | 467,171 | +1,984 | 0.03% | 8,686,251 |
| 2020-04-17 | 2020-04-15 | 18.543 | 465,187 | -21,037 | 0.03% | 8,625,922 |
| 2020-04-16 | 2020-04-14 | 18.896 | 486,224 | +22,228 | 0.03% | 9,187,509 |
| 2020-04-15 | 2020-04-09 | 18.291 | 463,996 | -3,175 | 0.03% | 8,486,937 |
| 2020-04-14 | 2020-04-08 | 18.089 | 467,171 | +2,381 | 0.03% | 8,450,851 |
| 2020-04-09 | 2020-04-07 | 18.316 | 464,790 | -4,366 | 0.03% | 8,513,170 |
| 2020-04-08 | 2020-04-06 | 18.014 | 469,156 | +1,985 | 0.03% | 8,451,299 |
| 2020-04-07 | 2020-04-03 | 17.863 | 467,171 | +2,381 | 0.03% | 8,344,921 |
| 2020-04-06 | 2020-04-02 | 17.938 | 464,790 | -7,541 | 0.03% | 8,337,520 |
| 2020-04-03 | 2020-04-01 | 17.636 | 472,331 | +3,969 | 0.03% | 8,329,993 |
| 2020-04-01 | 2020-03-30 | 17.686 | 468,362 | -1,588 | 0.03% | 8,283,596 |
| 2020-03-31 | 2020-03-27 | 18.064 | 469,950 | +397 | 0.03% | 8,489,281 |
| 2020-03-30 | 2020-03-26 | 18.190 | 469,553 | -17,067 | 0.03% | 8,541,260 |
| 2020-03-27 | 2020-03-25 | 18.241 | 486,620 | +17,861 | 0.03% | 8,876,232 |
| 2020-03-26 | 2020-03-24 | 17.586 | 468,759 | -2,779 | 0.03% | 8,243,377 |
| 2020-03-25 | 2020-03-23 | 16.855 | 471,538 | +217,908 | 0.03% | 7,947,727 |
| 2020-03-24 | 2020-03-20 | 17.812 | 253,630 | -202,031 | 0.01% | 4,517,729 |
| 2020-03-23 | 2020-03-19 | 16.376 | 455,661 | +4,763 | 0.03% | 7,462,002 |
| 2020-03-20 | 2020-03-18 | 17.384 | 450,898 | +794 | 0.02% | 7,838,402 |
| 2020-03-19 | 2020-03-17 | 18.115 | 450,104 | -4,366 | 0.02% | 8,153,459 |
| 2020-03-18 | 2020-03-16 | 17.963 | 454,470 | -57,156 | 0.03% | 8,163,847 |
| 2020-03-17 | 2020-03-13 | 19.223 | 511,626 | +63,507 | 0.03% | 9,835,066 |
| 2020-03-16 | 2020-03-12 | 19.525 | 448,119 | -33,738 | 0.02% | 8,749,741 |
| 2020-03-13 | 2020-03-11 | 20.181 | 481,857 | +28,578 | 0.03% | 9,724,131 |
| 2020-03-12 | 2020-03-10 | 20.558 | 453,279 | +5,953 | 0.03% | 9,318,712 |
| 2020-03-11 | 2020-03-09 | 20.155 | 447,326 | -1,190 | 0.02% | 9,016,007 |
| 2020-03-10 | 2020-03-06 | 21.516 | 448,516 | -836,305 | 0.02% | 9,650,192 |
| 2020-03-09 | 2020-03-05 | 22.070 | 1,284,821 | +832,335 | 0.07% | 28,356,123 |
| 2020-03-06 | 2020-03-04 | 21.516 | 452,486 | +101,611 | 0.03% | 9,735,609 |
| 2020-03-05 | 2020-03-03 | 21.440 | 350,875 | -397 | 0.02% | 7,522,845 |
| 2020-03-02 | 2020-02-27 | 21.793 | 351,272 | -397 | 0.02% | 7,655,257 |
| 2020-02-28 | 2020-02-26 | 21.516 | 351,669 | +2,382 | 0.02% | 7,566,449 |
| 2020-02-27 | 2020-02-25 | 21.969 | 349,287 | -794 | 0.02% | 7,673,598 |
| 2020-02-26 | 2020-02-24 | 21.894 | 350,081 | +5,557 | 0.02% | 7,664,581 |
| 2020-02-25 | 2020-02-21 | 22.574 | 344,524 | -69,064 | 0.02% | 7,777,278 |
| 2020-02-24 | 2020-02-20 | 22.826 | 413,588 | -8,732 | 0.02% | 9,440,527 |
| 2020-02-21 | 2020-02-19 | 22.146 | 422,320 | +3,572 | 0.02% | 9,352,563 |
| 2020-02-20 | 2020-02-18 | 21.869 | 418,748 | +33,341 | 0.02% | 9,157,409 |
| 2020-02-19 | 2020-02-17 | 21.995 | 385,407 | -59,934 | 0.02% | 8,476,840 |
| 2020-02-18 | 2020-02-14 | 20.911 | 445,341 | -10,717 | 0.02% | 9,312,599 |
| 2020-02-17 | 2020-02-13 | 20.634 | 456,058 | +9,526 | 0.03% | 9,410,314 |
| 2020-02-14 | 2020-02-12 | 20.836 | 446,532 | -19,846 | 0.02% | 9,303,754 |
| 2020-02-13 | 2020-02-11 | 20.558 | 466,378 | +404,062 | 0.03% | 9,588,007 |
| 2020-02-12 | 2020-02-10 | 20.256 | 62,316 | +1,985 | 0.00% | 1,262,280 |
| 2020-02-11 | 2020-02-07 | 20.508 | 60,331 | +1,587 | 0.00% | 1,237,272 |
| 2020-02-10 | 2020-02-06 | 20.659 | 58,744 | -86,528 | 0.00% | 1,213,605 |
| 2020-02-07 | 2020-02-05 | 19.500 | 145,272 | +84,544 | 0.01% | 2,832,846 |
| 2020-02-06 | 2020-02-04 | 19.475 | 60,728 | -12,305 | 0.00% | 1,182,684 |
| 2020-02-05 | 2020-02-03 | 19.047 | 73,033 | +16,671 | 0.00% | 1,391,045 |
| 2020-02-04 | 2020-01-31 | 19.097 | 56,362 | -3,572 | 0.00% | 1,076,355 |
| 2020-02-03 | 2020-01-30 | 19.299 | 59,934 | -12,702 | 0.00% | 1,156,651 |
| 2020-01-31 | 2020-01-29 | 20.105 | 72,636 | +10,320 | 0.00% | 1,460,343 |
| 2020-01-30 | 2020-01-24 | 21.062 | 62,316 | -2,381 | 0.00% | 1,312,520 |
| 2020-01-29 | 2020-01-22 | 21.692 | 64,697 | -794 | 0.00% | 1,403,419 |
| 2020-01-23 | 2020-01-21 | 21.314 | 65,491 | +9,526 | 0.00% | 1,395,893 |
| 2020-01-22 | 2020-01-20 | 22.398 | 55,965 | +13,495 | 0.00% | 1,253,483 |
| 2020-01-21 | 2020-01-17 | 22.650 | 42,470 | -3,572 | 0.00% | 961,927 |
| 2020-01-20 | 2020-01-16 | 22.524 | 46,042 | +2,778 | 0.00% | 1,037,031 |
| 2020-01-17 | 2020-01-15 | 22.524 | 43,264 | +794 | 0.00% | 974,461 |
| 2020-01-16 | 2020-01-14 | 22.851 | 42,470 | +2,381 | 0.00% | 970,487 |
| 2020-01-15 | 2020-01-13 | 23.204 | 40,089 | -101,610 | 0.00% | 930,219 |
| 2020-01-14 | 2020-01-10 | 22.801 | 141,699 | +95,260 | 0.01% | 3,230,840 |
| 2020-01-13 | 2020-01-09 | 22.750 | 46,439 | -11,908 | 0.00% | 1,056,503 |
| 2020-01-10 | 2020-01-08 | 21.944 | 58,347 | +10,717 | 0.00% | 1,280,374 |
| 2020-01-09 | 2020-01-07 | 22.675 | 47,630 | -7,938 | 0.00% | 1,079,999 |
| 2020-01-08 | 2020-01-06 | 22.549 | 55,568 | -5,160 | 0.00% | 1,252,991 |
| 2020-01-07 | 2020-01-03 | 22.725 | 60,728 | -311,580 | 0.00% | 1,380,053 |
| 2020-01-06 | 2020-01-02 | 23.053 | 372,308 | -2,779 | 0.02% | 8,582,693 |
| 2020-01-03 | 2019-12-31 | 22.398 | 375,087 | +213,145 | 0.02% | 8,401,056 |
| 2020-01-02 | 2019-12-27 | 21.239 | 161,942 | +36,516 | 0.01% | 3,439,436 |
| 2019-12-30 | 2019-12-24 | 20.911 | 125,426 | +25,006 | 0.01% | 2,622,804 |
| 2019-12-27 | 2019-12-20 | 21.415 | 100,420 | +4,366 | 0.01% | 2,150,499 |
| 2019-12-23 | 2019-12-19 | 21.465 | 96,054 | +48,424 | 0.01% | 2,061,841 |
| 2019-12-20 | 2019-12-18 | 21.415 | 47,630 | -30,166 | 0.00% | 1,019,999 |
| 2019-12-19 | 2019-12-17 | 21.365 | 77,796 | -2,381 | 0.00% | 1,662,085 |
| 2019-12-17 | 2019-12-13 | 20.206 | 80,177 | -6,351 | 0.00% | 1,620,035 |
| 2019-12-16 | 2019-12-12 | 19.425 | 86,528 | -15,083 | 0.00% | 1,680,781 |
| 2019-12-13 | 2019-12-11 | 19.173 | 101,611 | -63,507 | 0.01% | 1,948,164 |
| 2019-12-11 | 2019-12-09 | 18.971 | 165,118 | -8,732 | 0.01% | 3,132,489 |
| 2019-12-09 | 2019-12-05 | 18.669 | 173,850 | +3,969 | 0.01% | 3,245,585 |
| 2019-12-05 | 2019-12-03 | 18.568 | 169,881 | +397 | 0.01% | 3,154,368 |
| 2019-12-04 | 2019-12-02 | 18.467 | 169,484 | -3,175 | 0.01% | 3,129,917 |
| 2019-12-03 | 2019-11-29 | 18.316 | 172,659 | +3,969 | 0.01% | 3,162,451 |
| 2019-11-28 | 2019-11-26 | 18.870 | 168,690 | +3,969 | 0.01% | 3,183,254 |
| 2019-11-26 | 2019-11-22 | 18.694 | 164,721 | +3,970 | 0.01% | 3,079,307 |
| 2019-11-21 | 2019-11-19 | 19.173 | 160,751 | -397 | 0.01% | 3,082,041 |
| 2019-11-18 | 2019-11-14 | 18.568 | 161,148 | -1,588 | 0.01% | 2,992,213 |
| 2019-11-15 | 2019-11-13 | 18.543 | 162,736 | +5,160 | 0.01% | 3,017,599 |
| 2019-11-12 | 2019-11-08 | 19.450 | 157,576 | +21,036 | 0.01% | 3,064,838 |
| 2019-11-11 | 2019-11-07 | 19.777 | 136,540 | -1,587 | 0.01% | 2,700,410 |
| 2019-11-08 | 2019-11-06 | 19.475 | 138,127 | +4,366 | 0.01% | 2,690,037 |
| 2019-11-07 | 2019-11-05 | 19.702 | 133,761 | -22,624 | 0.01% | 2,635,338 |
| 2019-11-06 | 2019-11-04 | 19.148 | 156,385 | -15,083 | 0.01% | 2,994,393 |
| 2019-11-05 | 2019-11-01 | 18.568 | 171,468 | +794 | 0.01% | 3,183,836 |
| 2019-11-04 | 2019-10-31 | 18.190 | 170,674 | +397 | 0.01% | 3,104,593 |
| 2019-11-01 | 2019-10-30 | 18.341 | 170,277 | +3,175 | 0.01% | 3,123,112 |
| 2019-10-31 | 2019-10-29 | 18.669 | 167,102 | +11,907 | 0.01% | 3,119,608 |
| 2019-10-30 | 2019-10-28 | 19.022 | 155,195 | -9,526 | 0.01% | 2,952,057 |
| 2019-10-28 | 2019-10-24 | 18.618 | 164,721 | +3,176 | 0.01% | 3,066,857 |
| 2019-10-25 | 2019-10-23 | 18.593 | 161,545 | -1,588 | 0.01% | 3,003,655 |
| 2019-10-24 | 2019-10-22 | 18.870 | 163,133 | -794 | 0.01% | 3,078,391 |
| 2019-10-23 | 2019-10-21 | 18.896 | 163,927 | +1,191 | 0.01% | 3,097,504 |
| 2019-10-22 | 2019-10-18 | 18.669 | 162,736 | +397 | 0.01% | 3,038,099 |
| 2019-10-21 | 2019-10-17 | 19.148 | 162,339 | +30,563 | 0.01% | 3,108,398 |
| 2019-10-18 | 2019-10-16 | 19.122 | 131,776 | +20,639 | 0.01% | 2,519,870 |
| 2019-10-16 | 2019-10-14 | 19.475 | 111,137 | +3,969 | 0.01% | 2,164,404 |
| 2019-10-14 | 2019-10-10 | 18.744 | 107,168 | -1,587 | 0.01% | 2,008,807 |
| 2019-10-09 | 2019-10-04 | 18.316 | 108,755 | -794 | 0.01% | 1,991,974 |
| 2019-10-04 | 2019-10-02 | 18.442 | 109,549 | +794 | 0.01% | 2,020,317 |
| 2019-10-03 | 2019-09-30 | 18.493 | 108,755 | -1,588 | 0.01% | 2,011,154 |
| 2019-10-02 | 2019-09-27 | 18.341 | 110,343 | +397 | 0.01% | 2,023,841 |
| 2019-09-27 | 2019-09-25 | 18.467 | 109,946 | -1,191 | 0.01% | 2,030,409 |
| 2019-09-26 | 2019-09-24 | 18.896 | 111,137 | +397 | 0.01% | 2,100,004 |
| 2019-09-25 | 2019-09-23 | 18.996 | 110,740 | +10,320 | 0.01% | 2,103,662 |
| 2019-09-24 | 2019-09-20 | 19.677 | 100,420 | -32,150 | 0.01% | 1,975,929 |
| 2019-09-23 | 2019-09-19 | 19.450 | 132,570 | +23,815 | 0.01% | 2,578,474 |
| 2019-09-20 | 2019-09-18 | 19.677 | 108,755 | -5,557 | 0.01% | 2,139,934 |
| 2019-09-19 | 2019-09-17 | 19.601 | 114,312 | +36,516 | 0.01% | 2,240,637 |
| 2019-09-18 | 2019-09-16 | 20.231 | 77,796 | +33,341 | 0.00% | 1,573,885 |
| 2019-09-17 | 2019-09-13 | 20.785 | 44,455 | -1,587 | 0.00% | 924,006 |
| 2019-09-16 | 2019-09-12 | 20.483 | 46,042 | -4,763 | 0.00% | 943,072 |
| 2019-09-13 | 2019-09-11 | 20.382 | 50,805 | -15,083 | 0.00% | 1,035,512 |
| 2019-09-12 | 2019-09-10 | 19.803 | 65,888 | -7,542 | 0.00% | 1,304,755 |
| 2019-09-11 | 2019-09-09 | 19.903 | 73,430 | +13,892 | 0.00% | 1,461,506 |
| 2019-09-10 | 2019-09-06 | 19.752 | 59,538 | +12,305 | 0.00% | 1,176,008 |
| 2019-09-09 | 2019-09-05 | 19.425 | 47,233 | +397 | 0.00% | 917,487 |
| 2019-09-06 | 2019-09-04 | 18.694 | 46,836 | -24,212 | 0.00% | 875,556 |
| 2019-09-05 | 2019-09-03 | 17.812 | 71,048 | +4,366 | 0.00% | 1,265,527 |
| 2019-09-04 | 2019-09-02 | 18.014 | 66,682 | -397 | 0.00% | 1,201,199 |
| 2019-09-03 | 2019-08-30 | 17.686 | 67,079 | +3,175 | 0.00% | 1,186,380 |
| 2019-09-02 | 2019-08-29 | 17.560 | 63,904 | +3,970 | 0.00% | 1,122,176 |
| 2019-08-30 | 2019-08-28 | 17.762 | 59,934 | -4,367 | 0.00% | 1,064,541 |
| 2019-08-28 | 2019-08-26 | 17.762 | 64,301 | +3,970 | 0.00% | 1,142,107 |
| 2019-08-27 | 2019-08-23 | 18.140 | 60,331 | +3,175 | 0.00% | 1,094,393 |
| 2019-08-26 | 2019-08-22 | 18.165 | 57,156 | +4,763 | 0.00% | 1,038,239 |
| 2019-08-23 | 2019-08-21 | 18.190 | 52,393 | -397 | 0.00% | 953,039 |
| 2019-08-22 | 2019-08-20 | 18.266 | 52,790 | -6,748 | 0.00% | 964,250 |
| 2019-08-21 | 2019-08-19 | 18.215 | 59,538 | -6,747 | 0.00% | 1,084,508 |
| 2019-08-20 | 2019-08-16 | 17.182 | 66,285 | +4,366 | 0.00% | 1,138,937 |
| 2019-08-16 | 2019-08-14 | 17.132 | 61,919 | -1,191 | 0.00% | 1,060,799 |
| 2019-08-14 | 2019-08-12 | 17.258 | 63,110 | -33,341 | 0.00% | 1,089,153 |
| 2019-08-13 | 2019-08-09 | 17.006 | 96,451 | +28,181 | 0.01% | 1,640,252 |
| 2019-08-12 | 2019-08-08 | 17.107 | 68,270 | +11,511 | 0.00% | 1,167,884 |
| 2019-08-09 | 2019-08-07 | 16.830 | 56,759 | +794 | 0.00% | 955,237 |
| 2019-08-08 | 2019-08-06 | 16.956 | 55,965 | +794 | 0.00% | 948,925 |
| 2019-08-07 | 2019-08-05 | 17.308 | 55,171 | +793 | 0.00% | 954,922 |
| 2019-08-06 | 2019-08-02 | 17.611 | 54,378 | +5,160 | 0.00% | 957,636 |
| 2019-08-05 | 2019-08-01 | 18.719 | 49,218 | -397 | 0.00% | 921,325 |
| 2019-08-01 | 2019-07-30 | 19.299 | 49,615 | -3,175 | 0.00% | 957,507 |
| 2019-07-31 | 2019-07-29 | 19.148 | 52,790 | +32,150 | 0.00% | 1,010,800 |
| 2019-07-30 | 2019-07-26 | 19.475 | 20,640 | +397 | 0.00% | 401,966 |
| 2019-07-29 | 2019-07-25 | 19.601 | 20,243 | -39,691 | 0.00% | 396,784 |
| 2019-07-26 | 2019-07-24 | 19.299 | 59,934 | +16,273 | 0.00% | 1,156,651 |
| 2019-07-24 | 2019-07-22 | 19.274 | 43,661 | +11,114 | 0.00% | 841,502 |
| 2019-07-23 | 2019-07-19 | 19.727 | 32,547 | -49,218 | 0.00% | 642,056 |
| 2019-07-22 | 2019-07-18 | 19.349 | 81,765 | +4,366 | 0.00% | 1,582,081 |
| 2019-07-19 | 2019-07-17 | 19.450 | 77,399 | +15,877 | 0.00% | 1,505,403 |
| 2019-07-18 | 2019-07-16 | 19.525 | 61,522 | +34,532 | 0.00% | 1,201,247 |
| 2019-07-17 | 2019-07-15 | 19.828 | 26,990 | -8,336 | 0.00% | 535,153 |
| 2019-07-16 | 2019-07-12 | 19.677 | 35,326 | -4,366 | 0.00% | 695,097 |
| 2019-07-15 | 2019-07-11 | 19.727 | 39,692 | -10,320 | 0.00% | 783,006 |
| 2019-07-12 | 2019-07-10 | 19.450 | 50,012 | -11,907 | 0.00% | 972,729 |
| 2019-07-11 | 2019-07-09 | 19.173 | 61,919 | -3,572 | 0.00% | 1,187,159 |
| 2019-07-09 | 2019-07-05 | 19.576 | 65,491 | +1,984 | 0.00% | 1,282,044 |
| 2019-07-08 | 2019-07-04 | 19.601 | 63,507 | -7,144 | 0.00% | 1,244,805 |
| 2019-07-05 | 2019-07-03 | 20.897 | 70,651 | +15,876 | 0.00% | 1,476,368 |
| 2019-07-04 | 2019-07-02 | 21.413 | 54,775 | +21,481 | 0.00% | 1,172,910 |
| 2019-07-03 | 2019-06-28 | 21.026 | 33,294 | +13,163 | 0.00% | 700,033 |
| 2019-07-02 | 2019-06-27 | 21.413 | 20,131 | -15,486 | 0.00% | 431,070 |
| 2019-06-28 | 2019-06-26 | 20.483 | 35,617 | -16,647 | 0.00% | 729,556 |
| 2019-06-27 | 2019-06-25 | 20.173 | 52,264 | -22,455 | 0.00% | 1,054,342 |
| 2019-06-26 | 2019-06-24 | 20.613 | 74,719 | +6,969 | 0.00% | 1,540,146 |
| 2019-06-25 | 2019-06-21 | 20.535 | 67,750 | +387 | 0.00% | 1,391,247 |
| 2019-06-24 | 2019-06-20 | 20.690 | 67,363 | +7,356 | 0.00% | 1,393,740 |
| 2019-06-21 | 2019-06-19 | 19.863 | 60,007 | -10,066 | 0.00% | 1,191,945 |
| 2019-06-20 | 2019-06-18 | 18.675 | 70,073 | -1,549 | 0.00% | 1,308,630 |
| 2019-06-19 | 2019-06-17 | 18.520 | 71,622 | -387 | 0.00% | 1,326,458 |
| 2019-06-18 | 2019-06-14 | 18.572 | 72,009 | +12,389 | 0.00% | 1,337,345 |
| 2019-06-17 | 2019-06-13 | 18.985 | 59,620 | +5,420 | 0.00% | 1,131,898 |
| 2019-06-14 | 2019-06-12 | 18.985 | 54,200 | +387 | 0.00% | 1,028,998 |
| 2019-06-13 | 2019-06-11 | 19.321 | 53,813 | -3,484 | 0.00% | 1,039,721 |
| 2019-06-12 | 2019-06-10 | 18.417 | 57,297 | -15,486 | 0.00% | 1,055,235 |
| 2019-06-11 | 2019-06-06 | 17.926 | 72,783 | -387 | 0.00% | 1,304,720 |
| 2019-06-10 | 2019-06-05 | 18.055 | 73,170 | +387 | 0.00% | 1,321,107 |
| 2019-06-06 | 2019-06-04 | 18.029 | 72,783 | +3,871 | 0.00% | 1,312,240 |
| 2019-06-04 | 2019-05-31 | 18.443 | 68,912 | +7,743 | 0.00% | 1,270,928 |
| 2019-06-03 | 2019-05-30 | 18.624 | 61,169 | +4,646 | 0.00% | 1,139,186 |
| 2019-05-31 | 2019-05-29 | 18.753 | 56,523 | +387 | 0.00% | 1,059,961 |
| 2019-05-29 | 2019-05-27 | 18.779 | 56,136 | +1,162 | 0.00% | 1,054,153 |
| 2019-05-27 | 2019-05-23 | 18.649 | 54,974 | -388 | 0.00% | 1,025,233 |
| 2019-05-24 | 2019-05-22 | 19.347 | 55,362 | +3,872 | 0.00% | 1,071,079 |
| 2019-05-23 | 2019-05-21 | 19.269 | 51,490 | +387 | 0.00% | 992,178 |
| 2019-05-21 | 2019-05-17 | 19.450 | 51,103 | -1,549 | 0.00% | 993,961 |
| 2019-05-20 | 2019-05-16 | 19.502 | 52,652 | +9,292 | 0.00% | 1,026,809 |
| 2019-05-17 | 2019-05-15 | 19.683 | 43,360 | -774 | 0.00% | 853,438 |
| 2019-05-15 | 2019-05-10 | 20.277 | 44,134 | -1,162 | 0.00% | 894,892 |
| 2019-05-14 | 2019-05-09 | 19.528 | 45,296 | +774 | 0.00% | 884,524 |
| 2019-05-10 | 2019-05-08 | 20.483 | 44,522 | -774 | 0.00% | 911,960 |
| 2019-05-08 | 2019-05-06 | 20.716 | 45,296 | +8,517 | 0.00% | 938,344 |
| 2019-05-06 | 2019-05-02 | 22.111 | 36,779 | +387 | 0.00% | 813,208 |
| 2019-05-03 | 2019-04-30 | 21.904 | 36,392 | +1,162 | 0.00% | 797,131 |
| 2019-05-02 | 2019-04-29 | 22.188 | 35,230 | -774 | 0.00% | 781,688 |
| 2019-04-30 | 2019-04-26 | 22.421 | 36,004 | +1,161 | 0.00% | 807,232 |
| 2019-04-29 | 2019-04-25 | 22.421 | 34,843 | -774 | 0.00% | 781,202 |
| 2019-04-26 | 2019-04-24 | 22.731 | 35,617 | +387 | 0.00% | 809,595 |
| 2019-04-25 | 2019-04-23 | 22.834 | 35,230 | -1,549 | 0.00% | 804,438 |
| 2019-04-24 | 2019-04-18 | 23.247 | 36,779 | +1,549 | 0.00% | 855,008 |
| 2019-04-23 | 2019-04-17 | 23.505 | 35,230 | +774 | 0.00% | 828,098 |
| 2019-04-18 | 2019-04-16 | 23.454 | 34,456 | +1,549 | 0.00% | 808,125 |
| 2019-04-16 | 2019-04-12 | 23.247 | 32,907 | +1,548 | 0.00% | 764,995 |
| 2019-04-15 | 2019-04-11 | 23.299 | 31,359 | -4,645 | 0.00% | 730,628 |
| 2019-04-12 | 2019-04-10 | 23.893 | 36,004 | +774 | 0.00% | 860,241 |
| 2019-04-11 | 2019-04-09 | 24.410 | 35,230 | +387 | 0.00% | 859,948 |
| 2019-04-10 | 2019-04-08 | 24.565 | 34,843 | +774 | 0.00% | 855,902 |
| 2019-04-09 | 2019-04-04 | 25.055 | 34,069 | +1,162 | 0.00% | 853,609 |
| 2019-04-08 | 2019-04-03 | 25.184 | 32,907 | -22,455 | 0.00% | 828,745 |
| 2019-04-04 | 2019-04-02 | 24.306 | 55,362 | -8,904 | 0.00% | 1,345,641 |
| 2019-04-03 | 2019-04-01 | 24.487 | 64,266 | -4,646 | 0.00% | 1,573,684 |
| 2019-04-02 | 2019-03-29 | 23.609 | 68,912 | +388 | 0.00% | 1,626,930 |
| 2019-04-01 | 2019-03-28 | 22.446 | 68,524 | -1,162 | 0.00% | 1,538,120 |
| 2019-03-27 | 2019-03-25 | 22.214 | 69,686 | +2,323 | 0.00% | 1,548,003 |
| 2019-03-25 | 2019-03-21 | 23.325 | 67,363 | -3,484 | 0.00% | 1,571,220 |
| 2019-03-22 | 2019-03-20 | 23.118 | 70,847 | +774 | 0.00% | 1,637,843 |
| 2019-03-20 | 2019-03-18 | 23.945 | 70,073 | +8,517 | 0.00% | 1,677,870 |
| 2019-03-19 | 2019-03-15 | 22.989 | 61,556 | +4,259 | 0.00% | 1,415,104 |
| 2019-03-18 | 2019-03-14 | 23.144 | 57,297 | -2,710 | 0.00% | 1,326,074 |
| 2019-03-15 | 2019-03-13 | 23.557 | 60,007 | +5,033 | 0.00% | 1,413,594 |
| 2019-03-14 | 2019-03-12 | 24.332 | 54,974 | +24,003 | 0.00% | 1,337,630 |
| 2019-03-13 | 2019-03-11 | 23.635 | 30,971 | -388 | 0.00% | 731,988 |
| 2019-03-12 | 2019-03-08 | 23.454 | 31,359 | -3,871 | 0.00% | 735,489 |
| 2019-03-11 | 2019-03-07 | 24.823 | 35,230 | -176,150 | 0.00% | 874,508 |
| 2019-03-08 | 2019-03-06 | 25.895 | 211,380 | +181,570 | 0.01% | 5,473,639 |
| 2019-03-07 | 2019-03-05 | 25.443 | 29,810 | -2,323 | 0.00% | 758,448 |
| 2019-03-05 | 2019-03-01 | 25.029 | 32,133 | -2,323 | 0.00% | 804,272 |
| 2019-03-04 | 2019-02-28 | 24.565 | 34,456 | +4,646 | 0.00% | 846,395 |
| 2019-03-01 | 2019-02-27 | 24.668 | 29,810 | -8,517 | 0.00% | 735,348 |
| 2019-02-28 | 2019-02-26 | 25.288 | 38,327 | +5,807 | 0.00% | 969,204 |
| 2019-02-27 | 2019-02-25 | 26.347 | 32,520 | +2,323 | 0.00% | 856,798 |
| 2019-02-26 | 2019-02-22 | 25.288 | 30,197 | +6,581 | 0.00% | 763,615 |
| 2019-02-25 | 2019-02-21 | 23.609 | 23,616 | +775 | 0.00% | 557,546 |
| 2019-02-22 | 2019-02-20 | 23.531 | 22,841 | +774 | 0.00% | 537,479 |
| 2019-02-20 | 2019-02-18 | 23.299 | 22,067 | +6,194 | 0.00% | 514,136 |
| 2019-02-19 | 2019-02-15 | 21.852 | 15,873 | +3,484 | 0.00% | 346,862 |
| 2019-02-15 | 2019-02-13 | 22.886 | 12,389 | +388 | 0.00% | 283,529 |
| 2019-02-12 | 2019-02-08 | 21.672 | 12,001 | +774 | 0.00% | 260,080 |
| 2019-02-08 | 2019-01-31 | 20.587 | 11,227 | +774 | 0.00% | 231,127 |
| 2019-01-31 | 2019-01-29 | 20.148 | 10,453 | +774 | 0.00% | 210,602 |
| 2019-01-28 | 2019-01-24 | 19.941 | 9,679 | +2,323 | 0.00% | 193,008 |
| 2019-01-23 | 2019-01-21 | 19.760 | 7,356 | -774 | 0.00% | 145,355 |
| 2019-01-09 | 2019-01-07 | 18.004 | 8,130 | -7,743 | 0.00% | 146,370 |
| 2019-01-08 | 2019-01-04 | 17.849 | 15,873 | +7,743 | 0.00% | 283,312 |
| 2018-12-28 | 2018-12-24 | 17.306 | 8,130 | +1,549 | 0.00% | 140,700 |
| 2018-12-11 | 2018-12-07 | 18.391 | 6,581 | -388 | 0.00% | 121,032 |
| 2018-11-22 | 2018-11-20 | 18.908 | 6,969 | -774 | 0.00% | 131,768 |
| 2018-11-21 | 2018-11-19 | 19.657 | 7,743 | +774 | 0.00% | 152,202 |
| 2018-11-16 | 2018-11-14 | 18.339 | 6,969 | -1,548 | 0.00% | 127,808 |
| 2018-11-15 | 2018-11-13 | 18.624 | 8,517 | +1,548 | 0.00% | 158,617 |
| 2018-11-12 | 2018-11-08 | 19.089 | 6,969 | -387 | 0.00% | 133,028 |
| 2018-11-05 | 2018-11-01 | 18.598 | 7,356 | -6,194 | 0.00% | 136,805 |
| 2018-11-02 | 2018-10-31 | 17.823 | 13,550 | +4,646 | 0.00% | 241,500 |
| 2018-10-31 | 2018-10-29 | 17.151 | 8,904 | -387 | 0.00% | 152,715 |
| 2018-10-26 | 2018-10-24 | 17.332 | 9,291 | -388 | 0.00% | 161,032 |
| 2018-10-25 | 2018-10-23 | 17.229 | 9,679 | -3,097 | 0.00% | 166,757 |
| 2018-10-24 | 2018-10-22 | 17.720 | 12,776 | +6,969 | 0.00% | 226,385 |
| 2018-10-19 | 2018-10-16 | 15.524 | 5,807 | +387 | 0.00% | 90,148 |
| 2018-10-10 | 2018-10-08 | 16.996 | 5,420 | -387,144 | 0.00% | 92,120 |
| 2018-09-28 | 2018-09-26 | 18.004 | 392,564 | +383,273 | 0.02% | 7,067,586 |
| 2018-09-26 | 2018-09-21 | 18.159 | 9,291 | +3,484 | 0.00% | 168,712 |
| 2018-09-05 | 2018-09-03 | 18.029 | 5,807 | -774 | 0.00% | 104,697 |
| 2018-08-29 | 2018-08-27 | 18.701 | 6,581 | -1,162 | 0.00% | 123,072 |
| 2018-08-28 | 2018-08-24 | 18.262 | 7,743 | +387 | 0.00% | 141,402 |
| 2018-08-27 | 2018-08-23 | 18.546 | 7,356 | +775 | 0.00% | 136,425 |
| 2018-08-24 | 2018-08-22 | 18.830 | 6,581 | +387 | 0.00% | 123,922 |
| 2018-08-23 | 2018-08-21 | 18.830 | 6,194 | +774 | 0.00% | 116,634 |
| 2018-08-22 | 2018-08-20 | 18.443 | 5,420 | -774 | 0.00% | 99,960 |
| 2018-08-20 | 2018-08-16 | 18.184 | 6,194 | +774 | 0.00% | 112,635 |
| 2018-08-15 | 2018-08-13 | 19.295 | 5,420 | -387 | 0.00% | 104,580 |
| 2018-08-13 | 2018-08-09 | 19.838 | 5,807 | -387 | 0.00% | 115,197 |
| 2018-08-10 | 2018-08-08 | 19.424 | 6,194 | +387 | 0.00% | 120,314 |
| 2018-08-09 | 2018-08-07 | 19.398 | 5,807 | -2,323 | 0.00% | 112,647 |
| 2018-08-08 | 2018-08-06 | 19.166 | 8,130 | +1,549 | 0.00% | 155,820 |
| 2018-08-07 | 2018-08-03 | 19.218 | 6,581 | -388 | 0.00% | 126,472 |
| 2018-08-06 | 2018-08-02 | 19.218 | 6,969 | +1,162 | 0.00% | 133,928 |
| 2018-08-02 | 2018-07-31 | 20.225 | 5,807 | -1,549 | 0.00% | 117,447 |
| 2018-08-01 | 2018-07-30 | 20.225 | 7,356 | +1,162 | 0.00% | 148,775 |
| 2018-07-31 | 2018-07-27 | 20.328 | 6,194 | -387 | 0.00% | 125,914 |
| 2018-07-30 | 2018-07-26 | 20.303 | 6,581 | +387 | 0.00% | 133,611 |
| 2018-07-13 | 2018-07-11 | 19.502 | 6,194 | +387 | 0.00% | 120,794 |
| 2018-07-10 | 2018-07-06 | 19.398 | 5,807 | -387 | 0.00% | 112,647 |
| 2018-07-09 | 2018-07-05 | 19.321 | 6,194 | +387 | 0.00% | 119,674 |
| 2018-07-04 | 2018-06-29 | 20.251 | 5,807 | +387 | 0.00% | 117,597 |
| 2018-06-29 | 2018-06-27 | 20.586 | 5,420 | +170 | 0.00% | 111,575 |
| 2018-06-25 | 2018-06-21 | 21.732 | 5,250 | +375 | 0.00% | 114,095 |
| 2018-06-22 | 2018-06-20 | 22.906 | 4,875 | +750 | 0.00% | 111,665 |
| 2018-06-21 | 2018-06-19 | 23.039 | 4,125 | -2,250 | 0.00% | 95,036 |
| 2018-06-20 | 2018-06-15 | 24.372 | 6,375 | +375 | 0.00% | 155,373 |
| 2018-06-15 | 2018-06-13 | 25.439 | 6,000 | +375 | 0.00% | 152,633 |
| 2018-06-13 | 2018-06-11 | 25.706 | 5,625 | +2,250 | 0.00% | 144,594 |
| 2018-06-04 | 2018-05-31 | 26.372 | 3,375 | -375 | 0.00% | 89,006 |
| 2018-06-01 | 2018-05-30 | 25.306 | 3,750 | +750 | 0.00% | 94,896 |
| 2018-05-28 | 2018-05-24 | 25.999 | 3,000 | -375 | 0.00% | 77,997 |
| 2018-05-25 | 2018-05-23 | 25.866 | 3,375 | +375 | 0.00% | 87,296 |
| 2018-05-21 | 2018-05-17 | 26.026 | 3,000 | +375 | 0.00% | 78,077 |
| 2018-05-18 | 2018-05-16 | 26.505 | 2,625 | -1,500 | 0.00% | 69,577 |
| 2018-05-17 | 2018-05-15 | 26.265 | 4,125 | +2,250 | 0.00% | 108,345 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,875 | -1,125 | 0.00% | 50,248 |
| 2018-05-04 | 2018-05-02 | 25.199 | 3,000 | +750 | 0.00% | 75,597 |
| 2018-05-03 | 2018-04-30 | 25.812 | 2,250 | -1,125 | 0.00% | 58,077 |
| 2018-04-13 | 2018-04-11 | 25.946 | 3,375 | -2,250 | 0.00% | 87,566 |
| 2018-04-11 | 2018-04-09 | 25.306 | 5,625 | +375 | 0.00% | 142,344 |
| 2018-04-04 | 2018-03-29 | 23.946 | 5,250 | +750 | 0.00% | 125,714 |
| 2018-03-27 | 2018-03-23 | 23.786 | 4,500 | +375 | 0.00% | 107,035 |
| 2018-03-22 | 2018-03-20 | 24.372 | 4,125 | -375 | 0.00% | 100,536 |
| 2018-03-16 | 2018-03-14 | 24.666 | 4,500 | -1,125 | 0.00% | 110,995 |
| 2018-03-15 | 2018-03-13 | 24.986 | 5,625 | -375 | 0.00% | 140,544 |
| 2018-03-14 | 2018-03-12 | 25.119 | 6,000 | +1,500 | 0.00% | 150,713 |
| 2018-03-12 | 2018-03-08 | 23.919 | 4,500 | +750 | 0.00% | 107,635 |
| 2018-03-09 | 2018-03-07 | 23.492 | 3,750 | +1,125 | 0.00% | 88,096 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,625 | +375 | 0.00% | 62,017 |
| 2018-02-28 | 2018-02-26 | 24.932 | 2,250 | -750 | 0.00% | 56,098 |
| 2018-02-27 | 2018-02-23 | 24.372 | 3,000 | -375 | 0.00% | 73,117 |
| 2018-02-26 | 2018-02-22 | 24.026 | 3,375 | -1,500 | 0.00% | 81,086 |
| 2018-02-21 | 2018-02-15 | 24.452 | 4,875 | -1,500 | 0.00% | 119,205 |
| 2018-02-14 | 2018-02-12 | 22.692 | 6,375 | +750 | 0.00% | 144,664 |
| 2018-02-13 | 2018-02-09 | 22.666 | 5,625 | +1,125 | 0.00% | 127,494 |
| 2018-02-09 | 2018-02-07 | 24.426 | 4,500 | +375 | 0.00% | 109,915 |
| 2018-02-08 | 2018-02-06 | 24.772 | 4,125 | -1,500 | 0.00% | 102,185 |
| 2018-02-07 | 2018-02-05 | 26.585 | 5,625 | +1,125 | 0.00% | 149,543 |
| 2018-02-06 | 2018-02-02 | 27.065 | 4,500 | -375 | 0.00% | 121,795 |
| 2018-02-05 | 2018-02-01 | 26.612 | 4,875 | -1,500 | 0.00% | 129,734 |
| 2018-02-02 | 2018-01-31 | 27.732 | 6,375 | +750 | 0.00% | 176,792 |
| 2018-02-01 | 2018-01-30 | 27.532 | 5,625 | -375 | 0.00% | 154,868 |
| 2018-01-30 | 2018-01-26 | 29.332 | 6,000 | -3,375 | 0.00% | 175,992 |
| 2018-01-29 | 2018-01-25 | 28.799 | 9,375 | -2,626 | 0.00% | 269,988 |
| 2018-01-26 | 2018-01-24 | 30.532 | 12,001 | +7,876 | 0.00% | 366,414 |
| 2018-01-25 | 2018-01-23 | 27.265 | 4,125 | -1,125 | 0.00% | 112,470 |
| 2018-01-24 | 2018-01-22 | 27.399 | 5,250 | +1,500 | 0.00% | 143,844 |
| 2018-01-23 | 2018-01-19 | 26.639 | 3,750 | -78,004 | 0.00% | 99,896 |
| 2018-01-22 | 2018-01-18 | 26.239 | 81,754 | +78,379 | 0.00% | 2,145,130 |
| 2018-01-19 | 2018-01-17 | 25.999 | 3,375 | +3,375 | 0.00% | 87,746 |
| 2018-01-18 | 2018-01-16 | 24.052 | 0 | -375 | ||
| 2018-01-12 | 2018-01-10 | 23.652 | 375 | +375 | 0.00% | 8,870 |
| 2018-01-11 | 2018-01-09 | 23.386 | 0 | -375 | ||
| 2018-01-02 | 2017-12-28 | 21.412 | 375 | -375 | 0.00% | 8,030 |
| 2017-12-29 | 2017-12-27 | 21.226 | 750 | +375 | 0.00% | 15,919 |
| 2017-12-27 | 2017-12-21 | 21.439 | 375 | +375 | 0.00% | 8,040 |
| 2017-12-12 | 2017-12-08 | 21.706 | 0 | -1,125 | ||
| 2017-11-30 | 2017-11-28 | 22.906 | 1,125 | +1,125 | 0.00% | 25,769 |
| 2017-11-24 | 2017-11-22 | 23.732 | 0 | -375 | ||
| 2017-11-23 | 2017-11-21 | 23.439 | 375 | +375 | 0.00% | 8,790 |
| 2017-05-22 | 2017-05-18 | 21.710 | 0 | -366 | ||
| 2017-04-28 | 2017-04-26 | 22.257 | 366 | +366 | 0.00% | 8,146 |
| 2017-03-17 | 2017-03-15 | 22.776 | 0 | -366 | ||
| 2017-02-14 | 2017-02-10 | 22.968 | 366 | +366 | 0.00% | 8,406 |
| 2015-06-16 | 2015-06-12 | 44.082 | 0 | -1,395 | ||
| 2015-06-11 | 2015-06-09 | 43.867 | 1,395 | +1,395 | 0.00% | 61,194 |
| 2015-04-02 | 2015-03-31 | 41.215 | 0 | -2,790 | ||
| 2015-03-31 | 2015-03-27 | 38.849 | 2,790 | +2,790 | 0.00% | 108,390 |
| 2015-02-09 | 2015-02-05 | 36.771 | 0 | -2,790 | ||
| 2015-01-21 | 2015-01-19 | 33.832 | 2,790 | +1,395 | 0.00% | 94,391 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,395 | +1,395 | 0.00% | 56,495 |
| 2015-01-08 | 2015-01-06 | 41.716 | 0 | -3,488 | ||
| 2014-12-30 | 2014-12-24 | 39.781 | 3,488 | -2,093 | 0.00% | 138,757 |
| 2014-12-29 | 2014-12-22 | 39.996 | 5,581 | +5,581 | 0.00% | 223,219 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy