History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,272,675 | +0 | 0.12% | 98,049,343 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,272,675 | +0 | 0.12% | 99,816,588 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,272,675 | -500 | 0.12% | 97,132,994 |
| 2025-10-09 | 2025-10-06 | 29.940 | 3,273,175 | -2,000 | 0.12% | 97,998,860 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,275,175 | +2,500 | 0.13% | 98,058,740 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,272,675 | +78,000 | 0.12% | 98,703,878 |
| 2025-10-03 | 2025-09-30 | 30.800 | 3,194,675 | -982,500 | 0.12% | 98,395,990 |
| 2025-10-02 | 2025-09-29 | 30.340 | 4,177,175 | +1,050,000 | 0.16% | 126,735,490 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,127,175 | -31,500 | 0.12% | 84,871,530 |
| 2025-09-29 | 2025-09-25 | 27.200 | 3,158,675 | +100,000 | 0.12% | 85,915,960 |
| 2025-09-26 | 2025-09-24 | 27.420 | 3,058,675 | -63,500 | 0.12% | 83,868,868 |
| 2025-09-25 | 2025-09-23 | 27.220 | 3,122,175 | -58,000 | 0.12% | 84,985,604 |
| 2025-09-24 | 2025-09-22 | 28.040 | 3,180,175 | -500 | 0.12% | 89,172,107 |
| 2025-09-23 | 2025-09-19 | 27.780 | 3,180,675 | -13,500 | 0.12% | 88,359,152 |
| 2025-09-22 | 2025-09-18 | 28.180 | 3,194,175 | -88,500 | 0.12% | 90,011,852 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,282,675 | +33,500 | 0.13% | 96,051,070 |
| 2025-09-18 | 2025-09-16 | 28.980 | 3,249,175 | +50,000 | 0.12% | 94,161,092 |
| 2025-09-17 | 2025-09-15 | 29.080 | 3,199,175 | +49,000 | 0.12% | 93,032,009 |
| 2025-09-16 | 2025-09-12 | 29.300 | 3,150,175 | +6,000 | 0.12% | 92,300,128 |
| 2025-09-15 | 2025-09-11 | 29.600 | 3,144,175 | +1,500 | 0.12% | 93,067,580 |
| 2025-09-12 | 2025-09-10 | 29.240 | 3,142,675 | -70,000 | 0.12% | 91,891,817 |
| 2025-09-11 | 2025-09-09 | 28.860 | 3,212,675 | -5,000 | 0.12% | 92,717,800 |
| 2025-09-10 | 2025-09-08 | 27.920 | 3,217,675 | +500 | 0.12% | 89,837,486 |
| 2025-09-09 | 2025-09-05 | 28.100 | 3,217,175 | +58,500 | 0.12% | 90,402,618 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,158,675 | +27,000 | 0.12% | 86,989,910 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,131,675 | -49,500 | 0.12% | 86,622,130 |
| 2025-09-04 | 2025-09-02 | 28.480 | 3,181,175 | -172,000 | 0.12% | 90,599,864 |
| 2025-09-03 | 2025-09-01 | 28.680 | 3,353,175 | -264,500 | 0.13% | 96,169,059 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,617,675 | +5,500 | 0.14% | 103,537,858 |
| 2025-09-01 | 2025-08-28 | 29.360 | 3,612,175 | +96,500 | 0.14% | 106,053,458 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,515,675 | +21,500 | 0.13% | 101,813,948 |
| 2025-08-28 | 2025-08-26 | 30.200 | 3,494,175 | -61,431 | 0.13% | 105,524,085 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,555,606 | +65,500 | 0.14% | 109,654,889 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,490,106 | +29,500 | 0.13% | 108,402,692 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,460,606 | -12,500 | 0.13% | 107,486,422 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,473,106 | +7,000 | 0.13% | 107,874,672 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,466,106 | -57,500 | 0.13% | 109,528,950 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,523,606 | +204,500 | 0.13% | 114,164,834 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,319,106 | -120,500 | 0.13% | 104,286,311 |
| 2025-08-18 | 2025-08-14 | 29.280 | 3,439,606 | -10,000 | 0.13% | 100,711,664 |
| 2025-08-15 | 2025-08-13 | 29.060 | 3,449,606 | -119,000 | 0.13% | 100,245,550 |
| 2025-08-14 | 2025-08-12 | 28.460 | 3,568,606 | -24,000 | 0.14% | 101,562,527 |
| 2025-08-13 | 2025-08-11 | 28.200 | 3,592,606 | -113,000 | 0.14% | 101,311,489 |
| 2025-08-12 | 2025-08-08 | 27.460 | 3,705,606 | -16,000 | 0.14% | 101,755,941 |
| 2025-08-11 | 2025-08-07 | 27.760 | 3,721,606 | +17,000 | 0.14% | 103,311,783 |
| 2025-08-08 | 2025-08-06 | 27.600 | 3,704,606 | -280,000 | 0.14% | 102,247,126 |
| 2025-08-07 | 2025-08-05 | 27.680 | 3,984,606 | -22,000 | 0.15% | 110,293,894 |
| 2025-08-06 | 2025-08-04 | 27.080 | 4,006,606 | -70,500 | 0.15% | 108,498,890 |
| 2025-08-05 | 2025-08-01 | 26.850 | 4,077,106 | +58,000 | 0.16% | 109,470,296 |
| 2025-08-04 | 2025-07-31 | 27.600 | 4,019,106 | +161,000 | 0.15% | 110,927,326 |
| 2025-08-01 | 2025-07-30 | 28.650 | 3,858,106 | +28,500 | 0.15% | 110,534,737 |
| 2025-07-31 | 2025-07-29 | 29.050 | 3,829,606 | +54,500 | 0.15% | 111,250,054 |
| 2025-07-30 | 2025-07-28 | 29.050 | 3,775,106 | -171,000 | 0.14% | 109,666,829 |
| 2025-07-29 | 2025-07-25 | 28.950 | 3,946,106 | +44,000 | 0.15% | 114,239,769 |
| 2025-07-28 | 2025-07-24 | 29.350 | 3,902,106 | -38,500 | 0.15% | 114,526,811 |
| 2025-07-25 | 2025-07-23 | 28.650 | 3,940,606 | +146,500 | 0.15% | 112,898,362 |
| 2025-07-24 | 2025-07-22 | 27.600 | 3,794,106 | -226,500 | 0.14% | 104,717,326 |
| 2025-07-23 | 2025-07-21 | 27.250 | 4,020,606 | -10,850 | 0.15% | 109,561,514 |
| 2025-07-22 | 2025-07-18 | 26.250 | 4,031,456 | +93,500 | 0.15% | 105,825,720 |
| 2025-07-21 | 2025-07-17 | 25.650 | 3,937,956 | -50,000 | 0.15% | 101,008,571 |
| 2025-07-18 | 2025-07-16 | 25.850 | 3,987,956 | -48,500 | 0.15% | 103,088,663 |
| 2025-07-17 | 2025-07-15 | 26.350 | 4,036,456 | -43,000 | 0.15% | 106,360,616 |
| 2025-07-16 | 2025-07-14 | 26.800 | 4,079,456 | -10,500 | 0.16% | 109,329,421 |
| 2025-07-15 | 2025-07-11 | 26.600 | 4,089,956 | -246,000 | 0.16% | 108,792,830 |
| 2025-07-14 | 2025-07-10 | 26.000 | 4,335,956 | -474,225 | 0.17% | 112,734,856 |
| 2025-07-11 | 2025-07-09 | 24.750 | 4,810,181 | +41,500 | 0.18% | 119,051,980 |
| 2025-07-10 | 2025-07-08 | 25.200 | 4,768,681 | +77,750 | 0.18% | 120,170,761 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,690,931 | -85,000 | 0.18% | 115,865,996 |
| 2025-07-08 | 2025-07-04 | 24.350 | 4,775,931 | -44,000 | 0.18% | 116,293,920 |
| 2025-07-07 | 2025-07-03 | 24.000 | 4,819,931 | +100,000 | 0.18% | 115,678,344 |
| 2025-07-04 | 2025-07-02 | 23.200 | 4,719,931 | -109,500 | 0.18% | 109,502,399 |
| 2025-07-03 | 2025-06-30 | 24.011 | 4,829,431 | -34,500 | 0.18% | 115,957,922 |
| 2025-07-02 | 2025-06-27 | 24.315 | 4,863,931 | -47,122 | 0.19% | 118,264,598 |
| 2025-06-30 | 2025-06-26 | 24.619 | 4,911,053 | +35,041 | 0.19% | 120,902,981 |
| 2025-06-27 | 2025-06-25 | 24.872 | 4,876,012 | -89,823 | 0.19% | 121,275,305 |
| 2025-06-26 | 2025-06-24 | 22.643 | 4,965,835 | +116,474 | 0.19% | 112,441,317 |
| 2025-06-25 | 2025-06-23 | 21.731 | 4,849,361 | -11,845 | 0.19% | 105,382,361 |
| 2025-06-23 | 2025-06-19 | 21.022 | 4,861,206 | +14,806 | 0.19% | 102,192,315 |
| 2025-06-20 | 2025-06-18 | 22.086 | 4,846,400 | +9,870 | 0.19% | 107,036,491 |
| 2025-06-19 | 2025-06-17 | 22.744 | 4,836,530 | -24,676 | 0.19% | 110,003,460 |
| 2025-06-18 | 2025-06-16 | 22.694 | 4,861,206 | +47,379 | 0.19% | 110,318,451 |
| 2025-06-17 | 2025-06-13 | 21.984 | 4,813,827 | -1,974 | 0.19% | 105,829,398 |
| 2025-06-16 | 2025-06-12 | 22.491 | 4,815,801 | +136,214 | 0.19% | 108,312,261 |
| 2025-06-13 | 2025-06-11 | 22.643 | 4,679,587 | -214,192 | 0.18% | 105,959,809 |
| 2025-06-12 | 2025-06-10 | 21.984 | 4,893,779 | +29,118 | 0.19% | 107,587,100 |
| 2025-06-11 | 2025-06-09 | 22.035 | 4,864,661 | -101,174 | 0.19% | 107,193,378 |
| 2025-06-09 | 2025-06-05 | 21.377 | 4,965,835 | -35,040 | 0.19% | 106,152,653 |
| 2025-06-06 | 2025-06-04 | 20.819 | 5,000,875 | +33,560 | 0.19% | 104,115,152 |
| 2025-06-02 | 2025-05-29 | 20.201 | 4,967,315 | -494 | 0.19% | 100,346,671 |
| 2025-05-30 | 2025-05-28 | 19.756 | 4,967,809 | -5,922 | 0.19% | 98,142,161 |
| 2025-05-27 | 2025-05-23 | 19.857 | 4,973,731 | -96,238 | 0.19% | 98,763,046 |
| 2025-05-26 | 2025-05-22 | 19.796 | 5,069,969 | -24,677 | 0.20% | 100,365,852 |
| 2025-05-23 | 2025-05-21 | 20.120 | 5,094,646 | -3,948 | 0.20% | 102,506,020 |
| 2025-05-22 | 2025-05-20 | 20.222 | 5,098,594 | +22,702 | 0.20% | 103,101,998 |
| 2025-05-21 | 2025-05-19 | 20.262 | 5,075,892 | -3,455 | 0.20% | 102,848,623 |
| 2025-05-20 | 2025-05-16 | 20.313 | 5,079,347 | -50,340 | 0.20% | 103,175,925 |
| 2025-05-16 | 2025-05-14 | 21.174 | 5,129,687 | -72,055 | 0.20% | 108,615,865 |
| 2025-05-15 | 2025-05-13 | 20.222 | 5,201,742 | +3,455 | 0.20% | 105,187,821 |
| 2025-05-14 | 2025-05-12 | 20.870 | 5,198,287 | +61,691 | 0.20% | 108,488,471 |
| 2025-05-13 | 2025-05-09 | 19.695 | 5,136,596 | +42,937 | 0.20% | 101,164,417 |
| 2025-05-12 | 2025-05-08 | 20.141 | 5,093,659 | -99,693 | 0.20% | 102,589,369 |
| 2025-05-09 | 2025-05-07 | 20.262 | 5,193,352 | -11,845 | 0.20% | 105,228,618 |
| 2025-05-08 | 2025-05-06 | 19.958 | 5,205,197 | +7,403 | 0.20% | 103,886,595 |
| 2025-05-07 | 2025-05-02 | 19.979 | 5,197,794 | +75,510 | 0.20% | 103,844,162 |
| 2025-05-06 | 2025-04-30 | 19.512 | 5,122,284 | -493 | 0.20% | 99,948,447 |
| 2025-04-29 | 2025-04-25 | 19.553 | 5,122,777 | -22,209 | 0.20% | 100,165,664 |
| 2025-04-28 | 2025-04-24 | 18.945 | 5,144,986 | +20,728 | 0.20% | 97,472,458 |
| 2025-04-24 | 2025-04-22 | 19.249 | 5,124,258 | -14,806 | 0.20% | 98,637,192 |
| 2025-04-23 | 2025-04-17 | 19.168 | 5,139,064 | -493 | 0.20% | 98,505,680 |
| 2025-04-22 | 2025-04-16 | 18.884 | 5,139,557 | -14,806 | 0.20% | 97,057,189 |
| 2025-04-17 | 2025-04-15 | 19.188 | 5,154,363 | -6,416 | 0.20% | 98,903,370 |
| 2025-04-16 | 2025-04-14 | 19.229 | 5,160,779 | -5,429 | 0.20% | 99,235,619 |
| 2025-04-15 | 2025-04-11 | 18.945 | 5,166,208 | +5,429 | 0.20% | 97,874,511 |
| 2025-04-14 | 2025-04-10 | 18.135 | 5,160,779 | +75,017 | 0.20% | 93,588,914 |
| 2025-04-11 | 2025-04-09 | 17.810 | 5,085,762 | +14,805 | 0.20% | 90,579,729 |
| 2025-04-10 | 2025-04-08 | 17.425 | 5,070,957 | +28,132 | 0.20% | 88,363,821 |
| 2025-04-09 | 2025-04-07 | 16.858 | 5,042,825 | +184,087 | 0.19% | 85,012,607 |
| 2025-04-08 | 2025-04-03 | 20.363 | 4,858,738 | -988 | 0.19% | 98,940,853 |
| 2025-04-07 | 2025-04-02 | 20.718 | 4,859,726 | +22,703 | 0.19% | 100,684,173 |
| 2025-04-03 | 2025-04-01 | 20.414 | 4,837,023 | +19,741 | 0.19% | 98,743,682 |
| 2025-04-02 | 2025-03-31 | 20.515 | 4,817,282 | +14,806 | 0.19% | 98,828,729 |
| 2025-04-01 | 2025-03-28 | 20.971 | 4,802,476 | +45,405 | 0.19% | 100,714,421 |
| 2025-03-28 | 2025-03-26 | 21.883 | 4,757,071 | +82,913 | 0.18% | 104,099,705 |
| 2025-03-27 | 2025-03-25 | 21.630 | 4,674,158 | +29,612 | 0.18% | 101,101,449 |
| 2025-03-25 | 2025-03-21 | 22.187 | 4,644,546 | +30,105 | 0.18% | 103,048,932 |
| 2025-03-24 | 2025-03-20 | 22.795 | 4,614,441 | +7,897 | 0.18% | 105,185,949 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,606,544 | +2,467 | 0.18% | 107,806,095 |
| 2025-03-20 | 2025-03-18 | 23.403 | 4,604,077 | -9,870 | 0.18% | 107,748,361 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,613,947 | +54,288 | 0.18% | 106,577,017 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,559,659 | -146,085 | 0.18% | 105,553,997 |
| 2025-03-17 | 2025-03-13 | 22.086 | 4,705,744 | +7,403 | 0.18% | 103,929,994 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,698,341 | -987 | 0.18% | 104,718,480 |
| 2025-03-13 | 2025-03-11 | 22.288 | 4,699,328 | +53,301 | 0.18% | 104,740,478 |
| 2025-03-12 | 2025-03-10 | 22.390 | 4,646,027 | +8,390 | 0.18% | 104,023,178 |
| 2025-03-10 | 2025-03-06 | 23.707 | 4,637,637 | -493 | 0.18% | 109,943,288 |
| 2025-03-07 | 2025-03-05 | 23.048 | 4,638,130 | -99,694 | 0.18% | 106,900,671 |
| 2025-03-06 | 2025-03-04 | 22.491 | 4,737,824 | -29,118 | 0.18% | 106,558,479 |
| 2025-03-05 | 2025-03-03 | 22.390 | 4,766,942 | -493 | 0.18% | 106,730,429 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,767,435 | +80,939 | 0.18% | 107,707,453 |
| 2025-03-03 | 2025-02-27 | 23.909 | 4,686,496 | +27,637 | 0.18% | 112,051,163 |
| 2025-02-28 | 2025-02-26 | 24.467 | 4,658,859 | -1,508,722 | 0.18% | 113,986,342 |
| 2025-02-27 | 2025-02-25 | 22.846 | 6,167,581 | +66,133 | 0.24% | 140,902,118 |
| 2025-02-26 | 2025-02-24 | 24.315 | 6,101,448 | -38,989 | 0.24% | 148,354,345 |
| 2025-02-25 | 2025-02-21 | 23.859 | 6,140,437 | -68,107 | 0.24% | 146,502,928 |
| 2025-02-24 | 2025-02-20 | 22.947 | 6,208,544 | -6,909 | 0.24% | 142,466,936 |
| 2025-02-21 | 2025-02-19 | 23.099 | 6,215,453 | -61,692 | 0.24% | 143,570,015 |
| 2025-02-20 | 2025-02-18 | 22.846 | 6,277,145 | -8,883 | 0.24% | 143,405,174 |
| 2025-02-19 | 2025-02-17 | 22.947 | 6,286,028 | -192,477 | 0.24% | 144,244,954 |
| 2025-02-18 | 2025-02-14 | 22.795 | 6,478,505 | -6,416 | 0.25% | 147,677,193 |
| 2025-02-17 | 2025-02-13 | 21.984 | 6,484,921 | -203,335 | 0.25% | 142,567,501 |
| 2025-02-14 | 2025-02-12 | 22.744 | 6,688,256 | +39,483 | 0.26% | 152,119,660 |
| 2025-02-13 | 2025-02-11 | 22.238 | 6,648,773 | -104,629 | 0.26% | 147,853,682 |
| 2025-02-12 | 2025-02-10 | 22.592 | 6,753,402 | -9,870 | 0.26% | 152,575,070 |
| 2025-02-11 | 2025-02-07 | 22.592 | 6,763,272 | -202,841 | 0.26% | 152,798,056 |
| 2025-02-10 | 2025-02-06 | 21.681 | 6,966,113 | +23,196 | 0.27% | 151,029,019 |
| 2025-02-07 | 2025-02-05 | 21.326 | 6,942,917 | -32,080 | 0.27% | 148,064,242 |
| 2025-02-06 | 2025-02-04 | 21.984 | 6,974,997 | +3,948 | 0.27% | 153,341,558 |
| 2025-02-05 | 2025-02-03 | 20.667 | 6,971,049 | +50,341 | 0.27% | 144,073,603 |
| 2025-02-04 | 2025-01-28 | 21.377 | 6,920,708 | -20,235 | 0.27% | 147,941,185 |
| 2025-02-03 | 2025-01-24 | 21.731 | 6,940,943 | -37,015 | 0.27% | 150,834,917 |
| 2025-01-27 | 2025-01-23 | 21.478 | 6,977,958 | -163,358 | 0.27% | 149,871,939 |
| 2025-01-23 | 2025-01-21 | 21.630 | 7,141,316 | +15,299 | 0.28% | 154,465,766 |
| 2025-01-22 | 2025-01-20 | 21.427 | 7,126,017 | -31,092 | 0.28% | 152,690,965 |
| 2025-01-21 | 2025-01-17 | 21.174 | 7,157,109 | -36,028 | 0.28% | 151,544,448 |
| 2025-01-20 | 2025-01-16 | 21.073 | 7,193,137 | +82,913 | 0.28% | 151,578,561 |
| 2025-01-17 | 2025-01-15 | 20.971 | 7,110,224 | -78,965 | 0.27% | 149,111,020 |
| 2025-01-16 | 2025-01-14 | 20.870 | 7,189,189 | +107,096 | 0.28% | 150,038,680 |
| 2025-01-15 | 2025-01-13 | 19.695 | 7,082,093 | +24,677 | 0.27% | 139,480,662 |
| 2025-01-14 | 2025-01-10 | 19.452 | 7,057,416 | +98,212 | 0.27% | 137,278,669 |
| 2025-01-13 | 2025-01-09 | 19.776 | 6,959,204 | +494 | 0.27% | 137,624,418 |
| 2025-01-10 | 2025-01-08 | 19.756 | 6,958,710 | -326,717 | 0.27% | 137,473,650 |
| 2025-01-09 | 2025-01-07 | 20.100 | 7,285,427 | +34,547 | 0.28% | 146,437,664 |
| 2025-01-08 | 2025-01-06 | 20.363 | 7,250,880 | -103,642 | 0.28% | 147,653,208 |
| 2025-01-07 | 2025-01-03 | 19.897 | 7,354,522 | +2,468 | 0.28% | 146,336,293 |
| 2025-01-06 | 2025-01-02 | 20.060 | 7,352,054 | +211,725 | 0.28% | 147,478,935 |
| 2025-01-03 | 2024-12-31 | 21.630 | 7,140,329 | +10,364 | 0.28% | 154,444,418 |
| 2025-01-02 | 2024-12-27 | 21.984 | 7,129,965 | -59,717 | 0.28% | 156,748,446 |
| 2024-12-30 | 2024-12-24 | 21.832 | 7,189,682 | +192,476 | 0.28% | 156,968,703 |
| 2024-12-27 | 2024-12-20 | 21.782 | 6,997,206 | +92,784 | 0.27% | 152,412,025 |
| 2024-12-23 | 2024-12-19 | 21.934 | 6,904,422 | +3,948 | 0.27% | 151,440,258 |
| 2024-12-20 | 2024-12-18 | 21.984 | 6,900,474 | +8,884 | 0.27% | 151,703,210 |
| 2024-12-19 | 2024-12-17 | 21.782 | 6,891,590 | +30,105 | 0.27% | 150,111,514 |
| 2024-12-18 | 2024-12-16 | 21.934 | 6,861,485 | +239,362 | 0.27% | 150,498,486 |
| 2024-12-17 | 2024-12-13 | 22.491 | 6,622,123 | +38,002 | 0.26% | 148,938,279 |
| 2024-12-16 | 2024-12-12 | 23.555 | 6,584,121 | +35,041 | 0.25% | 155,087,528 |
| 2024-12-12 | 2024-12-10 | 23.352 | 6,549,080 | -221,102 | 0.25% | 152,935,159 |
| 2024-12-11 | 2024-12-09 | 24.821 | 6,770,182 | -210,244 | 0.26% | 168,043,818 |
| 2024-12-10 | 2024-12-06 | 22.998 | 6,980,426 | -18,260 | 0.27% | 160,532,843 |
| 2024-12-09 | 2024-12-05 | 22.592 | 6,998,686 | +8,390 | 0.27% | 158,116,607 |
| 2024-12-06 | 2024-12-04 | 22.238 | 6,990,296 | -5,429 | 0.27% | 155,448,381 |
| 2024-12-05 | 2024-12-03 | 22.592 | 6,995,725 | -22,702 | 0.27% | 158,049,711 |
| 2024-12-04 | 2024-12-02 | 22.643 | 7,018,427 | -147,566 | 0.27% | 158,918,123 |
| 2024-12-03 | 2024-11-29 | 22.339 | 7,165,993 | +20,235 | 0.28% | 160,081,478 |
| 2024-12-02 | 2024-11-28 | 21.731 | 7,145,758 | +479,218 | 0.28% | 155,285,789 |
| 2024-11-29 | 2024-11-27 | 22.035 | 6,666,540 | +11,844 | 0.26% | 146,897,993 |
| 2024-11-27 | 2024-11-25 | 21.275 | 6,654,696 | -22,208 | 0.26% | 141,580,561 |
| 2024-11-26 | 2024-11-22 | 21.832 | 6,676,904 | +60,704 | 0.26% | 145,773,479 |
| 2024-11-25 | 2024-11-21 | 23.048 | 6,616,200 | -17,274 | 0.26% | 152,491,676 |
| 2024-11-22 | 2024-11-20 | 23.048 | 6,633,474 | +6,910 | 0.26% | 152,889,812 |
| 2024-11-21 | 2024-11-19 | 22.744 | 6,626,564 | -54,782 | 0.26% | 150,716,519 |
| 2024-11-20 | 2024-11-18 | 22.390 | 6,681,346 | -494 | 0.26% | 149,593,371 |
| 2024-11-19 | 2024-11-15 | 22.288 | 6,681,840 | -103,148 | 0.26% | 148,927,489 |
| 2024-11-18 | 2024-11-14 | 23.352 | 6,784,988 | -591,742 | 0.26% | 158,444,120 |
| 2024-11-15 | 2024-11-13 | 24.061 | 7,376,730 | +88,341 | 0.29% | 177,493,975 |
| 2024-11-14 | 2024-11-12 | 23.960 | 7,288,389 | -136,707 | 0.28% | 174,629,979 |
| 2024-11-13 | 2024-11-11 | 24.669 | 7,425,096 | -5,923 | 0.29% | 183,171,184 |
| 2024-11-12 | 2024-11-08 | 25.581 | 7,431,019 | -62,678 | 0.29% | 190,092,887 |
| 2024-11-11 | 2024-11-07 | 27.151 | 7,493,697 | +385,447 | 0.29% | 203,463,746 |
| 2024-11-08 | 2024-11-06 | 23.707 | 7,108,250 | -322,275 | 0.27% | 168,513,487 |
| 2024-11-07 | 2024-11-05 | 24.163 | 7,430,525 | +919,940 | 0.29% | 179,541,147 |
| 2024-11-06 | 2024-11-04 | 22.694 | 6,510,585 | +515,246 | 0.25% | 147,748,862 |
| 2024-11-05 | 2024-11-01 | 21.529 | 5,995,339 | -33,560 | 0.23% | 129,071,035 |
| 2024-11-04 | 2024-10-31 | 21.832 | 6,028,899 | +208,763 | 0.23% | 131,625,913 |
| 2024-11-01 | 2024-10-30 | 20.617 | 5,820,136 | +367,680 | 0.23% | 119,992,378 |
| 2024-10-31 | 2024-10-29 | 20.819 | 5,452,456 | -70,081 | 0.21% | 113,516,792 |
| 2024-10-30 | 2024-10-28 | 21.190 | 5,522,537 | -86,861 | 0.21% | 117,019,808 |
| 2024-10-29 | 2024-10-25 | 21.241 | 5,609,398 | -50,658 | 0.22% | 119,148,147 |
| 2024-10-28 | 2024-10-24 | 20.779 | 5,660,056 | +55,061 | 0.22% | 117,610,595 |
| 2024-10-25 | 2024-10-23 | 21.549 | 5,604,995 | -716,286 | 0.22% | 120,780,053 |
| 2024-10-24 | 2024-10-22 | 21.241 | 6,321,281 | +106,225 | 0.25% | 134,269,117 |
| 2024-10-23 | 2024-10-21 | 21.343 | 6,215,056 | +237,787 | 0.24% | 132,650,556 |
| 2024-10-22 | 2024-10-18 | 21.805 | 5,977,269 | -153,977 | 0.23% | 130,335,412 |
| 2024-10-21 | 2024-10-17 | 19.189 | 6,131,246 | +230,966 | 0.24% | 117,649,758 |
| 2024-10-18 | 2024-10-16 | 20.112 | 5,900,280 | -248,995 | 0.23% | 118,666,842 |
| 2024-10-17 | 2024-10-15 | 20.174 | 6,149,275 | -105,738 | 0.24% | 124,053,243 |
| 2024-10-16 | 2024-10-14 | 20.728 | 6,255,013 | +284,566 | 0.24% | 129,652,316 |
| 2024-10-15 | 2024-10-10 | 21.549 | 5,970,447 | -108,174 | 0.23% | 128,655,049 |
| 2024-10-14 | 2024-10-09 | 22.934 | 6,078,621 | -169,082 | 0.24% | 139,406,584 |
| 2024-10-10 | 2024-10-08 | 24.165 | 6,247,703 | +975,026 | 0.24% | 150,977,413 |
| 2024-10-09 | 2024-10-07 | 31.605 | 5,272,677 | +191,984 | 0.21% | 166,641,274 |
| 2024-10-08 | 2024-10-04 | 28.578 | 5,080,693 | +79,912 | 0.20% | 145,194,059 |
| 2024-10-07 | 2024-10-03 | 26.936 | 5,000,781 | +230,966 | 0.20% | 134,700,074 |
| 2024-10-04 | 2024-10-02 | 29.399 | 4,769,815 | -81,861 | 0.19% | 140,225,454 |
| 2024-10-03 | 2024-09-30 | 21.087 | 4,851,676 | +839,078 | 0.19% | 102,306,755 |
| 2024-10-02 | 2024-09-27 | 17.403 | 4,012,598 | +65,782 | 0.16% | 69,831,632 |
| 2024-09-30 | 2024-09-26 | 15.187 | 3,946,816 | +362,528 | 0.15% | 59,938,972 |
| 2024-09-27 | 2024-09-25 | 14.017 | 3,584,288 | -4,873 | 0.14% | 50,240,539 |
| 2024-09-26 | 2024-09-24 | 13.709 | 3,589,161 | -278,231 | 0.14% | 49,203,964 |
| 2024-09-25 | 2024-09-23 | 12.416 | 3,867,392 | -160,681 | 0.15% | 48,018,021 |
| 2024-09-24 | 2024-09-20 | 12.314 | 4,028,073 | -136,435 | 0.16% | 49,599,725 |
| 2024-09-23 | 2024-09-19 | 12.314 | 4,164,508 | -227,555 | 0.16% | 51,279,719 |
| 2024-09-20 | 2024-09-17 | 11.883 | 4,392,063 | +9,745 | 0.17% | 52,188,860 |
| 2024-09-17 | 2024-09-13 | 12.149 | 4,382,318 | -4,872 | 0.17% | 53,242,236 |
| 2024-09-16 | 2024-09-12 | 12.006 | 4,387,190 | +47,752 | 0.17% | 52,671,174 |
| 2024-09-13 | 2024-09-11 | 11.800 | 4,339,438 | -9,745 | 0.17% | 51,207,317 |
| 2024-09-12 | 2024-09-10 | 11.780 | 4,349,183 | +9,745 | 0.17% | 51,233,056 |
| 2024-09-11 | 2024-09-09 | 12.067 | 4,339,438 | +7,796 | 0.17% | 52,365,047 |
| 2024-09-10 | 2024-09-05 | 11.944 | 4,331,642 | -58,472 | 0.17% | 51,737,594 |
| 2024-09-05 | 2024-09-03 | 11.821 | 4,390,114 | -7,309 | 0.17% | 51,895,413 |
| 2024-09-04 | 2024-09-02 | 11.862 | 4,397,423 | +59,447 | 0.17% | 52,162,304 |
| 2024-09-03 | 2024-08-30 | 12.088 | 4,337,976 | -64,320 | 0.17% | 52,436,431 |
| 2024-09-02 | 2024-08-29 | 11.780 | 4,402,296 | -39,956 | 0.17% | 51,858,723 |
| 2024-08-30 | 2024-08-28 | 11.472 | 4,442,252 | -19,491 | 0.17% | 50,961,909 |
| 2024-08-29 | 2024-08-27 | 11.452 | 4,461,743 | +511,516 | 0.17% | 51,093,945 |
| 2024-08-28 | 2024-08-26 | 11.308 | 3,950,227 | +34,596 | 0.15% | 44,668,806 |
| 2024-08-27 | 2024-08-23 | 11.534 | 3,915,631 | +29,236 | 0.15% | 45,161,542 |
| 2024-08-22 | 2024-08-20 | 11.452 | 3,886,395 | +974 | 0.15% | 44,505,309 |
| 2024-08-21 | 2024-08-19 | 11.554 | 3,885,421 | +975 | 0.15% | 44,892,849 |
| 2024-08-19 | 2024-08-15 | 11.718 | 3,884,446 | -58,472 | 0.15% | 45,519,332 |
| 2024-08-16 | 2024-08-14 | 11.493 | 3,942,918 | +38,981 | 0.15% | 45,314,424 |
| 2024-08-15 | 2024-08-13 | 11.636 | 3,903,937 | +19,491 | 0.15% | 45,427,260 |
| 2024-08-14 | 2024-08-12 | 11.657 | 3,884,446 | +19,491 | 0.15% | 45,280,177 |
| 2024-08-13 | 2024-08-09 | 11.780 | 3,864,955 | +58,472 | 0.15% | 45,528,886 |
| 2024-08-08 | 2024-08-06 | 11.616 | 3,806,483 | +5,847 | 0.15% | 44,215,141 |
| 2024-08-07 | 2024-08-05 | 11.841 | 3,800,636 | -159,337 | 0.15% | 45,005,209 |
| 2024-08-06 | 2024-08-02 | 11.718 | 3,959,973 | -102,326 | 0.16% | 46,404,385 |
| 2024-08-05 | 2024-08-01 | 12.108 | 4,062,299 | -14,618 | 0.16% | 49,187,481 |
| 2024-08-02 | 2024-07-31 | 12.067 | 4,076,917 | +228,529 | 0.16% | 49,197,143 |
| 2024-08-01 | 2024-07-30 | 11.246 | 3,848,388 | +29,236 | 0.15% | 43,280,284 |
| 2024-07-30 | 2024-07-26 | 11.616 | 3,819,152 | -7,309 | 0.15% | 44,362,301 |
| 2024-07-29 | 2024-07-25 | 11.431 | 3,826,461 | +9,746 | 0.15% | 43,740,443 |
| 2024-07-26 | 2024-07-24 | 11.595 | 3,816,715 | +974 | 0.15% | 44,255,665 |
| 2024-07-25 | 2024-07-23 | 11.698 | 3,815,741 | +25,338 | 0.15% | 44,635,914 |
| 2024-07-24 | 2024-07-22 | 12.231 | 3,790,403 | -5,847 | 0.15% | 46,362,018 |
| 2024-07-23 | 2024-07-19 | 11.883 | 3,796,250 | -20,465 | 0.15% | 45,109,089 |
| 2024-07-19 | 2024-07-17 | 11.616 | 3,816,715 | -8,284 | 0.15% | 44,333,993 |
| 2024-07-18 | 2024-07-16 | 11.554 | 3,824,999 | -9,745 | 0.15% | 44,194,722 |
| 2024-07-16 | 2024-07-12 | 11.534 | 3,834,744 | +9,745 | 0.15% | 44,228,619 |
| 2024-07-12 | 2024-07-10 | 11.287 | 3,824,999 | -18,029 | 0.15% | 43,174,240 |
| 2024-07-11 | 2024-07-09 | 11.246 | 3,843,028 | -9,745 | 0.15% | 43,220,003 |
| 2024-07-10 | 2024-07-08 | 11.041 | 3,852,773 | +68,217 | 0.15% | 42,538,913 |
| 2024-07-09 | 2024-07-05 | 11.164 | 3,784,556 | +77,963 | 0.15% | 42,251,733 |
| 2024-07-08 | 2024-07-04 | 11.452 | 3,706,593 | +975 | 0.15% | 42,446,295 |
| 2024-07-05 | 2024-07-03 | 11.513 | 3,705,618 | -19,491 | 0.15% | 42,663,276 |
| 2024-07-04 | 2024-07-02 | 12.278 | 3,725,109 | +126,690 | 0.15% | 45,737,380 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,598,419 | +182,658 | 0.14% | 44,491,369 |
| 2024-07-02 | 2024-06-27 | 12.472 | 3,415,761 | +9,301 | 0.14% | 42,600,202 |
| 2024-06-28 | 2024-06-26 | 12.708 | 3,406,460 | +9,301 | 0.14% | 43,289,938 |
| 2024-06-27 | 2024-06-25 | 12.687 | 3,397,159 | +9,301 | 0.14% | 43,098,691 |
| 2024-06-17 | 2024-06-13 | 12.966 | 3,387,858 | +18,603 | 0.14% | 43,927,724 |
| 2024-06-14 | 2024-06-12 | 12.923 | 3,369,255 | +930 | 0.14% | 43,541,616 |
| 2024-06-13 | 2024-06-11 | 13.052 | 3,368,325 | -13,952 | 0.14% | 43,964,169 |
| 2024-06-12 | 2024-06-07 | 13.439 | 3,382,277 | +120,914 | 0.14% | 45,455,389 |
| 2024-06-06 | 2024-06-04 | 13.332 | 3,261,363 | +930 | 0.13% | 43,479,748 |
| 2024-06-03 | 2024-05-30 | 13.138 | 3,260,433 | +27,904 | 0.13% | 42,836,372 |
| 2024-05-29 | 2024-05-27 | 13.654 | 3,232,529 | +3,720 | 0.13% | 44,137,969 |
| 2024-05-24 | 2024-05-22 | 14.364 | 3,228,809 | +17,207 | 0.13% | 46,378,320 |
| 2024-05-23 | 2024-05-21 | 14.256 | 3,211,602 | +3,721 | 0.13% | 45,785,867 |
| 2024-05-22 | 2024-05-20 | 14.794 | 3,207,881 | -27,904 | 0.13% | 47,457,284 |
| 2024-05-21 | 2024-05-17 | 14.815 | 3,235,785 | -13,951 | 0.13% | 47,939,674 |
| 2024-05-20 | 2024-05-16 | 14.321 | 3,249,736 | -465 | 0.13% | 46,539,156 |
| 2024-05-16 | 2024-05-13 | 14.385 | 3,250,201 | +12,091 | 0.13% | 46,755,481 |
| 2024-05-14 | 2024-05-10 | 14.041 | 3,238,110 | -22,323 | 0.13% | 45,467,489 |
| 2024-05-13 | 2024-05-09 | 13.418 | 3,260,433 | -8,371 | 0.13% | 43,747,784 |
| 2024-05-10 | 2024-05-08 | 13.224 | 3,268,804 | +28,834 | 0.13% | 43,227,507 |
| 2024-05-07 | 2024-05-03 | 13.762 | 3,239,970 | +9,301 | 0.13% | 44,587,914 |
| 2024-05-06 | 2024-05-02 | 13.611 | 3,230,669 | -27,438 | 0.13% | 43,973,635 |
| 2024-05-03 | 2024-04-30 | 13.504 | 3,258,107 | -13,952 | 0.13% | 43,996,809 |
| 2024-05-02 | 2024-04-29 | 13.439 | 3,272,059 | -48,366 | 0.13% | 43,974,138 |
| 2024-04-30 | 2024-04-26 | 13.246 | 3,320,425 | -204,159 | 0.14% | 43,981,555 |
| 2024-04-29 | 2024-04-25 | 12.407 | 3,524,584 | -18,602 | 0.14% | 43,730,040 |
| 2024-04-26 | 2024-04-24 | 12.450 | 3,543,186 | -17,672 | 0.15% | 44,113,215 |
| 2024-04-25 | 2024-04-23 | 12.364 | 3,560,858 | +18,602 | 0.15% | 44,026,959 |
| 2024-04-24 | 2024-04-22 | 12.300 | 3,542,256 | +12,092 | 0.15% | 43,568,456 |
| 2024-04-22 | 2024-04-18 | 12.020 | 3,530,164 | -9,301 | 0.14% | 42,432,916 |
| 2024-04-19 | 2024-04-17 | 11.891 | 3,539,465 | +11,161 | 0.15% | 42,088,064 |
| 2024-04-18 | 2024-04-16 | 11.762 | 3,528,304 | +116,264 | 0.14% | 41,500,136 |
| 2024-04-17 | 2024-04-15 | 12.364 | 3,412,040 | +88,825 | 0.14% | 42,186,952 |
| 2024-04-16 | 2024-04-12 | 12.687 | 3,323,215 | +64,178 | 0.14% | 42,160,587 |
| 2024-04-15 | 2024-04-11 | 13.031 | 3,259,037 | +34,879 | 0.13% | 42,467,638 |
| 2024-04-12 | 2024-04-10 | 13.246 | 3,224,158 | +27,438 | 0.13% | 42,706,425 |
| 2024-04-11 | 2024-04-09 | 13.504 | 3,196,720 | -27,903 | 0.13% | 43,167,852 |
| 2024-04-10 | 2024-04-08 | 13.267 | 3,224,623 | -27,904 | 0.13% | 42,781,923 |
| 2024-04-09 | 2024-04-05 | 13.418 | 3,252,527 | +114,404 | 0.13% | 43,641,703 |
| 2024-04-08 | 2024-04-03 | 13.848 | 3,138,123 | +11,626 | 0.13% | 43,456,228 |
| 2024-04-05 | 2024-04-02 | 13.934 | 3,126,497 | -19,532 | 0.13% | 43,564,147 |
| 2024-04-03 | 2024-03-28 | 13.869 | 3,146,029 | +20,927 | 0.13% | 43,633,357 |
| 2024-04-02 | 2024-03-27 | 14.084 | 3,125,102 | +18,602 | 0.13% | 44,015,100 |
| 2024-03-28 | 2024-03-26 | 14.235 | 3,106,500 | +9,302 | 0.13% | 44,220,693 |
| 2024-03-27 | 2024-03-25 | 14.170 | 3,097,198 | +119,519 | 0.13% | 43,888,484 |
| 2024-03-26 | 2024-03-22 | 14.751 | 2,977,679 | +11,161 | 0.12% | 43,923,626 |
| 2024-03-25 | 2024-03-21 | 15.224 | 2,966,518 | +4,650 | 0.12% | 45,162,340 |
| 2024-03-19 | 2024-03-15 | 15.009 | 2,961,868 | +13,952 | 0.12% | 44,454,662 |
| 2024-03-18 | 2024-03-14 | 15.418 | 2,947,916 | +9,301 | 0.12% | 45,449,641 |
| 2024-03-14 | 2024-03-12 | 16.063 | 2,938,615 | -1,860 | 0.12% | 47,201,901 |
| 2024-03-13 | 2024-03-11 | 15.568 | 2,940,475 | +1,860 | 0.12% | 45,777,519 |
| 2024-03-07 | 2024-03-05 | 15.181 | 2,938,615 | +27,903 | 0.12% | 44,611,167 |
| 2024-03-06 | 2024-03-04 | 15.504 | 2,910,712 | +18,603 | 0.12% | 45,126,401 |
| 2024-02-28 | 2024-02-26 | 16.127 | 2,892,109 | +1,860 | 0.12% | 46,641,457 |
| 2024-02-27 | 2024-02-23 | 16.428 | 2,890,249 | -10,371 | 0.12% | 47,481,542 |
| 2024-02-23 | 2024-02-21 | 16.213 | 2,900,620 | +1,860 | 0.12% | 47,028,202 |
| 2024-02-22 | 2024-02-20 | 16.170 | 2,898,760 | -4,650 | 0.12% | 46,873,382 |
| 2024-02-15 | 2024-02-09 | 15.310 | 2,903,410 | +13,951 | 0.12% | 44,451,309 |
| 2024-02-08 | 2024-02-06 | 16.493 | 2,889,459 | -18,602 | 0.12% | 47,654,958 |
| 2024-02-06 | 2024-02-02 | 15.848 | 2,908,061 | +13,952 | 0.12% | 46,085,807 |
| 2024-02-01 | 2024-01-30 | 16.557 | 2,894,109 | +4,650 | 0.12% | 47,918,344 |
| 2024-01-30 | 2024-01-26 | 17.159 | 2,889,459 | +9,301 | 0.12% | 49,581,039 |
| 2024-01-29 | 2024-01-25 | 17.374 | 2,880,158 | +9,302 | 0.12% | 50,040,756 |
| 2024-01-26 | 2024-01-24 | 17.202 | 2,870,856 | -1,861 | 0.12% | 49,385,288 |
| 2024-01-19 | 2024-01-17 | 16.407 | 2,872,717 | +6,511 | 0.12% | 47,131,751 |
| 2024-01-12 | 2024-01-10 | 17.245 | 2,866,206 | -11,161 | 0.12% | 49,428,560 |
| 2024-01-11 | 2024-01-09 | 17.095 | 2,877,367 | -51,156 | 0.12% | 49,187,934 |
| 2024-01-05 | 2024-01-03 | 17.310 | 2,928,523 | +41,855 | 0.12% | 50,692,150 |
| 2024-01-02 | 2023-12-28 | 16.944 | 2,886,668 | -18,603 | 0.12% | 48,912,431 |
| 2023-12-19 | 2023-12-15 | 16.880 | 2,905,271 | +18,603 | 0.12% | 49,040,230 |
| 2023-12-11 | 2023-12-07 | 16.858 | 2,886,668 | +4,650 | 0.12% | 48,664,145 |
| 2023-12-07 | 2023-12-05 | 17.030 | 2,882,018 | -505,514 | 0.12% | 49,081,527 |
| 2023-11-29 | 2023-11-27 | 17.632 | 3,387,532 | +4,651 | 0.14% | 59,730,129 |
| 2023-11-22 | 2023-11-20 | 17.933 | 3,382,881 | -9,302 | 0.14% | 60,666,503 |
| 2023-11-17 | 2023-11-15 | 18.041 | 3,392,183 | -4,650 | 0.14% | 61,198,028 |
| 2023-11-10 | 2023-11-08 | 17.460 | 3,396,833 | +4,650 | 0.14% | 59,309,794 |
| 2023-11-09 | 2023-11-07 | 17.718 | 3,392,183 | -1,395 | 0.14% | 60,103,903 |
| 2023-11-08 | 2023-11-06 | 17.740 | 3,393,578 | -12,556 | 0.14% | 60,201,592 |
| 2023-11-01 | 2023-10-30 | 16.278 | 3,406,134 | +46,505 | 0.14% | 55,443,904 |
| 2023-10-31 | 2023-10-27 | 16.428 | 3,359,629 | +13,022 | 0.14% | 55,192,602 |
| 2023-10-16 | 2023-10-12 | 16.772 | 3,346,607 | -3,721 | 0.14% | 56,130,061 |
| 2023-10-13 | 2023-10-11 | 16.450 | 3,350,328 | +2,791 | 0.14% | 55,111,846 |
| 2023-10-11 | 2023-10-09 | 16.364 | 3,347,537 | -9,301 | 0.14% | 54,778,008 |
| 2023-10-10 | 2023-10-06 | 16.342 | 3,356,838 | -15,812 | 0.14% | 54,858,025 |
| 2023-10-09 | 2023-10-05 | 15.977 | 3,372,650 | +15,812 | 0.14% | 53,883,560 |
| 2023-10-05 | 2023-10-03 | 16.450 | 3,356,838 | +3,720 | 0.14% | 55,218,933 |
| 2023-09-27 | 2023-09-25 | 17.202 | 3,353,118 | -33,484 | 0.14% | 57,681,297 |
| 2023-09-25 | 2023-09-21 | 16.751 | 3,386,602 | -5,581 | 0.14% | 56,728,044 |
| 2023-09-21 | 2023-09-19 | 17.073 | 3,392,183 | -46,505 | 0.14% | 57,915,654 |
| 2023-09-19 | 2023-09-15 | 17.095 | 3,438,688 | -55,806 | 0.14% | 58,783,589 |
| 2023-09-13 | 2023-09-11 | 17.933 | 3,494,494 | -9,302 | 0.14% | 62,668,102 |
| 2023-09-06 | 2023-09-04 | 17.073 | 3,503,796 | +14,882 | 0.14% | 59,821,253 |
| 2023-09-05 | 2023-08-31 | 16.471 | 3,488,914 | +3,721 | 0.14% | 57,466,563 |
| 2023-09-04 | 2023-08-30 | 16.966 | 3,485,193 | +46,505 | 0.14% | 59,128,931 |
| 2023-08-30 | 2023-08-28 | 17.095 | 3,438,688 | +19,997 | 0.14% | 58,783,589 |
| 2023-08-29 | 2023-08-25 | 17.310 | 3,418,691 | -3,720 | 0.14% | 59,176,861 |
| 2023-08-28 | 2023-08-24 | 16.815 | 3,422,411 | +4,650 | 0.14% | 57,548,646 |
| 2023-08-25 | 2023-08-23 | 16.149 | 3,417,761 | +8,837 | 0.14% | 55,192,214 |
| 2023-08-24 | 2023-08-22 | 16.428 | 3,408,924 | +18,602 | 0.14% | 56,002,430 |
| 2023-08-23 | 2023-08-21 | 15.719 | 3,390,322 | -81,385 | 0.14% | 53,291,079 |
| 2023-08-22 | 2023-08-18 | 16.858 | 3,471,707 | -2,790 | 0.14% | 58,526,873 |
| 2023-08-21 | 2023-08-17 | 16.815 | 3,474,497 | +3,720 | 0.14% | 58,424,484 |
| 2023-08-18 | 2023-08-16 | 16.665 | 3,470,777 | +2,791 | 0.14% | 57,839,510 |
| 2023-08-15 | 2023-08-11 | 17.030 | 3,467,986 | +87,895 | 0.14% | 59,060,716 |
| 2023-08-14 | 2023-08-10 | 18.105 | 3,380,091 | +1,860 | 0.14% | 61,197,922 |
| 2023-08-11 | 2023-08-09 | 17.998 | 3,378,231 | -10,696 | 0.14% | 60,801,038 |
| 2023-08-10 | 2023-08-08 | 17.976 | 3,388,927 | +4,650 | 0.14% | 60,920,672 |
| 2023-08-09 | 2023-08-07 | 17.933 | 3,384,277 | +102,312 | 0.14% | 60,691,538 |
| 2023-08-08 | 2023-08-04 | 18.320 | 3,281,965 | +135,331 | 0.13% | 60,127,027 |
| 2023-08-07 | 2023-08-03 | 17.783 | 3,146,634 | -102,312 | 0.13% | 55,956,164 |
| 2023-08-04 | 2023-08-02 | 17.503 | 3,248,946 | +123,240 | 0.13% | 56,867,363 |
| 2023-08-03 | 2023-08-01 | 17.568 | 3,125,706 | -37,205 | 0.13% | 54,911,888 |
| 2023-08-02 | 2023-07-31 | 17.976 | 3,162,911 | -465 | 0.13% | 56,857,720 |
| 2023-08-01 | 2023-07-28 | 17.933 | 3,163,376 | -42,785 | 0.13% | 56,730,036 |
| 2023-07-28 | 2023-07-26 | 16.299 | 3,206,161 | -35,809 | 0.13% | 52,257,752 |
| 2023-07-27 | 2023-07-25 | 16.213 | 3,241,970 | -92,081 | 0.13% | 52,562,563 |
| 2023-07-24 | 2023-07-20 | 14.923 | 3,334,051 | +13,022 | 0.14% | 49,753,989 |
| 2023-07-21 | 2023-07-19 | 15.203 | 3,321,029 | +6,511 | 0.14% | 50,488,012 |
| 2023-07-20 | 2023-07-18 | 15.203 | 3,314,518 | +6,975 | 0.14% | 50,389,029 |
| 2023-07-19 | 2023-07-14 | 15.482 | 3,307,543 | +46,506 | 0.14% | 51,207,572 |
| 2023-07-18 | 2023-07-13 | 15.439 | 3,261,037 | -3,721 | 0.13% | 50,347,321 |
| 2023-07-10 | 2023-07-06 | 14.751 | 3,264,758 | +6,511 | 0.13% | 48,158,317 |
| 2023-07-06 | 2023-07-04 | 15.117 | 3,258,247 | +37,205 | 0.13% | 49,253,321 |
| 2023-07-05 | 2023-07-03 | 15.052 | 3,221,042 | -3,721 | 0.13% | 48,483,127 |
| 2023-07-04 | 2023-06-30 | 15.864 | 3,224,763 | -930 | 0.13% | 51,157,976 |
| 2023-07-03 | 2023-06-29 | 15.618 | 3,225,693 | +127,671 | 0.13% | 50,379,912 |
| 2023-06-29 | 2023-06-27 | 15.797 | 3,098,022 | +4,475 | 0.13% | 48,939,678 |
| 2023-06-27 | 2023-06-23 | 15.752 | 3,093,547 | +14,322 | 0.13% | 48,730,743 |
| 2023-06-26 | 2023-06-21 | 16.132 | 3,079,225 | +16,112 | 0.13% | 49,674,765 |
| 2023-06-23 | 2023-06-20 | 16.512 | 3,063,113 | +494,096 | 0.13% | 50,578,350 |
| 2023-06-21 | 2023-06-19 | 17.004 | 2,569,017 | +8,951 | 0.11% | 43,682,636 |
| 2023-06-20 | 2023-06-16 | 17.093 | 2,560,066 | +13,427 | 0.11% | 43,759,243 |
| 2023-06-08 | 2023-06-06 | 16.266 | 2,546,639 | +6,265 | 0.11% | 41,424,375 |
| 2023-06-06 | 2023-06-02 | 16.534 | 2,540,374 | +31,329 | 0.11% | 42,003,606 |
| 2023-06-02 | 2023-05-31 | 16.110 | 2,509,045 | +6,266 | 0.11% | 40,420,429 |
| 2023-06-01 | 2023-05-30 | 16.691 | 2,502,779 | +19,692 | 0.11% | 41,773,446 |
| 2023-05-31 | 2023-05-29 | 16.780 | 2,483,087 | +8,951 | 0.11% | 41,666,697 |
| 2023-05-30 | 2023-05-25 | 17.249 | 2,474,136 | +7,161 | 0.11% | 42,677,411 |
| 2023-05-29 | 2023-05-24 | 17.473 | 2,466,975 | +70,713 | 0.11% | 43,105,104 |
| 2023-05-25 | 2023-05-23 | 17.964 | 2,396,262 | +5,371 | 0.10% | 43,047,462 |
| 2023-05-24 | 2023-05-22 | 18.166 | 2,390,891 | +10,741 | 0.10% | 43,431,769 |
| 2023-05-23 | 2023-05-19 | 18.121 | 2,380,150 | +75,188 | 0.10% | 43,130,290 |
| 2023-05-18 | 2023-05-16 | 18.679 | 2,304,962 | +54,602 | 0.10% | 43,055,362 |
| 2023-05-17 | 2023-05-15 | 18.791 | 2,250,360 | +4,475 | 0.10% | 42,286,836 |
| 2023-05-16 | 2023-05-12 | 18.679 | 2,245,885 | +62,657 | 0.10% | 41,951,838 |
| 2023-05-12 | 2023-05-10 | 19.015 | 2,183,228 | +33,119 | 0.09% | 41,513,166 |
| 2023-05-11 | 2023-05-09 | 19.618 | 2,150,109 | -58,182 | 0.09% | 42,180,546 |
| 2023-05-10 | 2023-05-08 | 19.350 | 2,208,291 | +3,581 | 0.09% | 42,729,853 |
| 2023-05-08 | 2023-05-04 | 18.746 | 2,204,710 | -7,161 | 0.09% | 41,330,497 |
| 2023-05-05 | 2023-05-03 | 17.920 | 2,211,871 | +9,399 | 0.09% | 39,636,141 |
| 2023-05-03 | 2023-04-28 | 18.389 | 2,202,472 | +68,027 | 0.09% | 40,501,157 |
| 2023-05-02 | 2023-04-27 | 18.188 | 2,134,445 | +21,483 | 0.09% | 38,820,987 |
| 2023-04-27 | 2023-04-25 | 18.277 | 2,112,962 | +895 | 0.09% | 38,619,104 |
| 2023-04-25 | 2023-04-21 | 18.478 | 2,112,067 | +7,161 | 0.09% | 39,027,470 |
| 2023-04-24 | 2023-04-20 | 19.305 | 2,104,906 | -895 | 0.09% | 40,635,317 |
| 2023-04-19 | 2023-04-17 | 19.618 | 2,105,801 | -1,343 | 0.09% | 41,311,317 |
| 2023-04-17 | 2023-04-13 | 19.149 | 2,107,144 | +3,580 | 0.09% | 40,348,950 |
| 2023-04-14 | 2023-04-12 | 19.506 | 2,103,564 | +1,791 | 0.09% | 41,032,424 |
| 2023-04-13 | 2023-04-11 | 19.350 | 2,101,773 | +1,790 | 0.09% | 40,668,757 |
| 2023-04-12 | 2023-04-06 | 18.925 | 2,099,983 | +4,923 | 0.09% | 39,742,610 |
| 2023-04-06 | 2023-04-03 | 19.238 | 2,095,060 | -3,580 | 0.09% | 40,304,804 |
| 2023-03-31 | 2023-03-29 | 18.881 | 2,098,640 | -106,965 | 0.09% | 39,623,411 |
| 2023-03-27 | 2023-03-23 | 19.104 | 2,205,605 | +18,349 | 0.09% | 42,135,781 |
| 2023-03-21 | 2023-03-17 | 18.724 | 2,187,256 | -13,874 | 0.09% | 40,954,425 |
| 2023-03-20 | 2023-03-16 | 18.255 | 2,201,130 | +88,526 | 0.09% | 40,181,389 |
| 2023-03-10 | 2023-03-08 | 18.590 | 2,112,604 | +11,189 | 0.09% | 39,273,411 |
| 2023-03-08 | 2023-03-06 | 18.813 | 2,101,415 | +6,265 | 0.09% | 39,534,943 |
| 2023-03-06 | 2023-03-02 | 19.059 | 2,095,150 | +96,224 | 0.09% | 39,932,027 |
| 2023-03-02 | 2023-02-28 | 18.568 | 1,998,926 | +1,790 | 0.09% | 37,115,468 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,997,136 | +1,790 | 0.09% | 37,171,479 |
| 2023-02-23 | 2023-02-21 | 19.283 | 1,995,346 | +14,322 | 0.09% | 38,475,672 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,981,024 | +1,790 | 0.08% | 39,129,041 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,979,234 | +1,790 | 0.08% | 38,695,672 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,977,444 | +9,399 | 0.08% | 40,207,103 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,968,045 | -10,741 | 0.08% | 41,071,362 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,978,786 | -39,385 | 0.08% | 41,781,866 |
| 2023-02-02 | 2023-01-31 | 19.998 | 2,018,171 | -895 | 0.09% | 40,358,795 |
| 2023-01-31 | 2023-01-27 | 21.271 | 2,019,066 | -17,902 | 0.09% | 42,948,170 |
| 2023-01-26 | 2023-01-19 | 20.400 | 2,036,968 | -2,685 | 0.09% | 41,553,938 |
| 2023-01-18 | 2023-01-16 | 20.154 | 2,039,653 | -40,280 | 0.09% | 41,107,402 |
| 2023-01-16 | 2023-01-12 | 18.948 | 2,079,933 | -2,685 | 0.09% | 39,409,634 |
| 2023-01-12 | 2023-01-10 | 19.059 | 2,082,618 | -7,161 | 0.09% | 39,693,176 |
| 2023-01-11 | 2023-01-09 | 19.037 | 2,089,779 | -17,902 | 0.09% | 39,782,966 |
| 2023-01-09 | 2023-01-05 | 18.322 | 2,107,681 | -1,790 | 0.09% | 38,616,769 |
| 2022-12-23 | 2022-12-21 | 17.294 | 2,109,471 | -266,741 | 0.09% | 36,481,419 |
| 2022-12-19 | 2022-12-15 | 17.585 | 2,376,212 | +10,741 | 0.10% | 41,784,683 |
| 2022-12-15 | 2022-12-13 | 17.964 | 2,365,471 | +268,531 | 0.10% | 42,494,319 |
| 2022-12-13 | 2022-12-09 | 18.277 | 2,096,940 | -4,475 | 0.09% | 38,326,266 |
| 2022-12-09 | 2022-12-07 | 18.054 | 2,101,415 | -4,476 | 0.09% | 37,938,520 |
| 2022-12-07 | 2022-12-05 | 18.724 | 2,105,891 | -6,265 | 0.09% | 39,430,938 |
| 2022-12-06 | 2022-12-02 | 17.339 | 2,112,156 | -53,707 | 0.09% | 36,622,241 |
| 2022-12-05 | 2022-12-01 | 17.585 | 2,165,863 | -1,790 | 0.09% | 38,085,785 |
| 2022-12-02 | 2022-11-30 | 17.383 | 2,167,653 | -176,335 | 0.09% | 37,681,359 |
| 2022-11-25 | 2022-11-23 | 16.289 | 2,343,988 | -80,559 | 0.10% | 38,180,368 |
| 2022-11-23 | 2022-11-21 | 16.177 | 2,424,547 | +2,685 | 0.10% | 39,221,696 |
| 2022-11-22 | 2022-11-18 | 16.311 | 2,421,862 | +2,685 | 0.10% | 39,502,943 |
| 2022-11-21 | 2022-11-17 | 16.557 | 2,419,177 | -53,706 | 0.10% | 40,053,738 |
| 2022-11-18 | 2022-11-16 | 16.534 | 2,472,883 | -19,692 | 0.11% | 40,887,682 |
| 2022-11-17 | 2022-11-15 | 17.093 | 2,492,575 | +51,021 | 0.11% | 42,605,618 |
| 2022-11-16 | 2022-11-14 | 16.803 | 2,441,554 | -9,399 | 0.10% | 41,024,318 |
| 2022-11-15 | 2022-11-11 | 16.222 | 2,450,953 | +4,028 | 0.10% | 39,758,391 |
| 2022-11-10 | 2022-11-08 | 15.149 | 2,446,925 | -179,020 | 0.10% | 37,068,717 |
| 2022-11-07 | 2022-11-03 | 14.211 | 2,625,945 | +895 | 0.11% | 37,316,417 |
| 2022-11-02 | 2022-10-31 | 13.116 | 2,625,050 | +17,902 | 0.11% | 34,429,672 |
| 2022-10-27 | 2022-10-25 | 13.518 | 2,607,148 | +35,804 | 0.11% | 35,243,437 |
| 2022-10-26 | 2022-10-24 | 13.808 | 2,571,344 | +125,314 | 0.11% | 35,506,336 |
| 2022-10-21 | 2022-10-19 | 14.300 | 2,446,030 | +8,951 | 0.10% | 34,978,320 |
| 2022-10-20 | 2022-10-18 | 14.747 | 2,437,079 | +179,021 | 0.10% | 35,939,393 |
| 2022-10-19 | 2022-10-17 | 14.613 | 2,258,058 | +140,083 | 0.10% | 32,996,664 |
| 2022-10-18 | 2022-10-14 | 14.546 | 2,117,975 | +62,658 | 0.09% | 30,807,682 |
| 2022-10-17 | 2022-10-13 | 14.010 | 2,055,317 | +35,804 | 0.09% | 28,794,103 |
| 2022-10-14 | 2022-10-12 | 14.345 | 2,019,513 | +8,951 | 0.09% | 28,969,359 |
| 2022-10-13 | 2022-10-11 | 14.255 | 2,010,562 | -17,902 | 0.09% | 28,661,265 |
| 2022-10-12 | 2022-10-10 | 14.501 | 2,028,464 | -107,413 | 0.09% | 29,415,024 |
| 2022-10-11 | 2022-10-07 | 14.613 | 2,135,877 | +31,329 | 0.09% | 31,211,252 |
| 2022-10-10 | 2022-10-06 | 14.881 | 2,104,548 | +13,426 | 0.09% | 31,317,729 |
| 2022-10-06 | 2022-10-03 | 14.188 | 2,091,122 | -183,496 | 0.09% | 29,669,505 |
| 2022-10-05 | 2022-09-30 | 14.903 | 2,274,618 | +4,476 | 0.10% | 33,899,360 |
| 2022-10-03 | 2022-09-29 | 14.680 | 2,270,142 | +115,468 | 0.10% | 33,325,417 |
| 2022-09-30 | 2022-09-28 | 15.149 | 2,154,674 | +98,461 | 0.09% | 32,641,376 |
| 2022-09-29 | 2022-09-27 | 15.574 | 2,056,213 | -1,790 | 0.09% | 32,022,710 |
| 2022-09-28 | 2022-09-26 | 15.551 | 2,058,003 | +8,951 | 0.09% | 32,004,603 |
| 2022-09-27 | 2022-09-23 | 15.886 | 2,049,052 | +8,951 | 0.09% | 32,552,158 |
| 2022-09-26 | 2022-09-22 | 16.110 | 2,040,101 | +8,951 | 0.09% | 32,865,794 |
| 2022-09-22 | 2022-09-20 | 16.378 | 2,031,150 | +44,755 | 0.09% | 33,266,198 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,986,395 | +8,951 | 0.08% | 32,444,433 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,977,444 | +12,084 | 0.08% | 32,607,519 |
| 2022-09-19 | 2022-09-15 | 17.361 | 1,965,360 | +8,951 | 0.08% | 34,120,888 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,956,409 | +11,637 | 0.08% | 33,790,634 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,944,772 | -438,153 | 0.08% | 34,328,354 |
| 2022-09-14 | 2022-09-09 | 17.607 | 2,382,925 | -9,399 | 0.10% | 41,955,972 |
| 2022-09-09 | 2022-09-07 | 17.406 | 2,392,324 | +8,951 | 0.10% | 41,640,377 |
| 2022-09-08 | 2022-09-06 | 17.562 | 2,383,373 | +447,552 | 0.10% | 41,857,353 |
| 2022-08-30 | 2022-08-26 | 18.166 | 1,935,821 | -5,371 | 0.08% | 35,165,188 |
| 2022-08-29 | 2022-08-25 | 18.188 | 1,941,192 | +5,371 | 0.08% | 35,306,128 |
| 2022-08-22 | 2022-08-18 | 18.143 | 1,935,821 | -4,476 | 0.08% | 35,121,934 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,940,297 | +21,930 | 0.08% | 36,156,923 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,918,367 | +2,686 | 0.08% | 34,505,218 |
| 2022-08-08 | 2022-08-04 | 17.518 | 1,915,681 | +1,790 | 0.08% | 33,558,030 |
| 2022-08-05 | 2022-08-03 | 17.272 | 1,913,891 | +8,951 | 0.08% | 33,056,274 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,904,940 | +17,902 | 0.08% | 32,816,547 |
| 2022-07-26 | 2022-07-22 | 18.143 | 1,887,038 | +34,909 | 0.08% | 34,236,856 |
| 2022-07-25 | 2022-07-21 | 18.009 | 1,852,129 | +1,790 | 0.08% | 33,355,194 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,850,339 | +11,636 | 0.08% | 32,785,491 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,838,703 | +34,462 | 0.08% | 33,647,491 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,804,241 | +2,685 | 0.08% | 33,903,750 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,801,556 | -23,675 | 0.08% | 37,910,248 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,825,231 | +63,538 | 0.08% | 38,704,217 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,761,693 | -3,887 | 0.08% | 36,908,278 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,765,580 | +14,255 | 0.08% | 36,090,515 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,751,325 | +1,296 | 0.08% | 34,988,274 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,750,029 | -1,728 | 0.08% | 35,894,173 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,751,757 | +53,564 | 0.08% | 34,713,037 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,698,193 | +76,027 | 0.08% | 33,219,167 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,622,166 | +60,476 | 0.07% | 32,145,045 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,561,690 | -1,728 | 0.07% | 30,693,577 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,563,418 | -8,639 | 0.07% | 29,424,604 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,572,057 | -8,640 | 0.07% | 28,677,381 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,580,697 | -164,149 | 0.07% | 28,615,436 |
| 2022-05-20 | 2022-05-18 | 18.659 | 1,744,846 | +8,640 | 0.08% | 32,556,456 |
| 2022-05-19 | 2022-05-17 | 18.566 | 1,736,206 | -8,640 | 0.08% | 32,234,475 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,744,846 | +2,592 | 0.08% | 31,465,855 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,742,254 | +8,639 | 0.08% | 32,104,767 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,733,615 | +2,592 | 0.08% | 32,467,299 |
| 2022-05-05 | 2022-05-03 | 19.446 | 1,731,023 | +172,789 | 0.08% | 33,661,007 |
| 2022-05-03 | 2022-04-28 | 18.798 | 1,558,234 | -3,024 | 0.07% | 29,290,965 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,561,258 | +17,279 | 0.07% | 28,769,527 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,543,979 | +11,231 | 0.07% | 29,130,234 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,532,748 | +99,354 | 0.07% | 32,750,463 |
| 2022-04-04 | 2022-03-31 | 20.927 | 1,433,394 | -34,558 | 0.06% | 29,997,081 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,467,952 | +5,184 | 0.06% | 27,152,112 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,462,768 | -6,912 | 0.06% | 29,155,707 |
| 2022-03-10 | 2022-03-08 | 20.441 | 1,469,680 | +8,639 | 0.06% | 30,041,974 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,461,041 | +100,331 | 0.06% | 32,199,144 |
| 2022-03-01 | 2022-02-25 | 21.830 | 1,360,710 | -864 | 0.07% | 29,704,500 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,361,574 | -58,748 | 0.07% | 30,826,561 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,420,322 | +8,639 | 0.07% | 32,156,639 |
| 2022-02-17 | 2022-02-15 | 22.756 | 1,411,683 | +8,640 | 0.07% | 32,124,449 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,403,043 | +3,456 | 0.07% | 32,122,716 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,399,587 | -112,313 | 0.07% | 33,290,990 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,511,900 | +864 | 0.08% | 36,312,500 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,511,036 | -1,728 | 0.08% | 35,854,499 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,512,764 | +2,592 | 0.08% | 36,771,002 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,510,172 | +19,243 | 0.08% | 37,800,849 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,490,929 | -1,670,482 | 0.08% | 37,936,756 |
| 2022-01-24 | 2022-01-20 | 25.031 | 3,161,411 | -175,751 | 0.16% | 79,132,722 |
| 2022-01-21 | 2022-01-19 | 23.907 | 3,337,162 | +168,991 | 0.17% | 79,779,890 |
| 2022-01-18 | 2022-01-14 | 23.196 | 3,168,171 | -8,027 | 0.16% | 73,490,205 |
| 2022-01-17 | 2022-01-13 | 24.617 | 3,176,198 | -5,070 | 0.16% | 78,187,203 |
| 2022-01-13 | 2022-01-11 | 24.025 | 3,181,268 | +1,690 | 0.17% | 76,429,509 |
| 2022-01-12 | 2022-01-10 | 23.729 | 3,179,578 | +3,380 | 0.17% | 75,448,156 |
| 2022-01-11 | 2022-01-07 | 23.729 | 3,176,198 | -420,367 | 0.16% | 75,367,952 |
| 2022-01-10 | 2022-01-06 | 23.528 | 3,596,565 | +425,859 | 0.19% | 84,619,229 |
| 2022-01-05 | 2022-01-03 | 24.143 | 3,170,706 | -8,449 | 0.16% | 76,551,008 |
| 2021-12-28 | 2021-12-22 | 23.788 | 3,179,155 | +6,759 | 0.17% | 75,626,244 |
| 2021-12-23 | 2021-12-21 | 24.025 | 3,172,396 | -4,209,581 | 0.16% | 76,216,360 |
| 2021-12-20 | 2021-12-16 | 24.912 | 7,381,977 | +260,669 | 0.38% | 183,903,316 |
| 2021-12-17 | 2021-12-15 | 24.676 | 7,121,308 | +894,811 | 0.37% | 175,723,806 |
| 2021-12-16 | 2021-12-14 | 24.617 | 6,226,497 | -599,920 | 0.32% | 153,275,200 |
| 2021-12-15 | 2021-12-13 | 24.912 | 6,826,417 | -8,450 | 0.35% | 170,062,941 |
| 2021-12-13 | 2021-12-09 | 25.090 | 6,834,867 | -8,450 | 0.36% | 171,486,802 |
| 2021-12-08 | 2021-12-06 | 23.670 | 6,843,317 | -45,627 | 0.36% | 161,980,012 |
| 2021-12-07 | 2021-12-03 | 23.244 | 6,888,944 | -97,170 | 0.36% | 160,124,914 |
| 2021-12-06 | 2021-12-02 | 23.173 | 6,986,114 | +5,069 | 0.36% | 161,887,430 |
| 2021-12-03 | 2021-12-01 | 22.534 | 6,981,045 | -11,829 | 0.36% | 157,308,487 |
| 2021-12-02 | 2021-11-30 | 22.013 | 6,992,874 | -12,674 | 0.36% | 153,933,598 |
| 2021-12-01 | 2021-11-29 | 21.587 | 7,005,548 | +8,449 | 0.36% | 151,227,830 |
| 2021-11-29 | 2021-11-25 | 21.989 | 6,997,099 | +8,450 | 0.36% | 153,860,982 |
| 2021-11-24 | 2021-11-22 | 22.202 | 6,988,649 | -381,076 | 0.36% | 155,163,953 |
| 2021-11-23 | 2021-11-19 | 22.415 | 7,369,725 | -41,403 | 0.38% | 165,194,669 |
| 2021-11-22 | 2021-11-18 | 22.463 | 7,411,128 | -930,299 | 0.38% | 166,473,571 |
| 2021-11-18 | 2021-11-16 | 22.747 | 8,341,427 | +20,279 | 0.43% | 189,739,831 |
| 2021-11-15 | 2021-11-11 | 23.315 | 8,321,148 | -11,830 | 0.43% | 194,005,590 |
| 2021-11-12 | 2021-11-10 | 22.463 | 8,332,978 | -121,251 | 0.43% | 187,180,764 |
| 2021-11-09 | 2021-11-05 | 22.273 | 8,454,229 | -845 | 0.44% | 188,303,503 |
| 2021-11-05 | 2021-11-03 | 22.581 | 8,455,074 | +845 | 0.44% | 190,924,014 |
| 2021-11-04 | 2021-11-02 | 22.723 | 8,454,229 | +13,519 | 0.44% | 192,105,593 |
| 2021-11-03 | 2021-11-01 | 23.622 | 8,440,710 | -607,947 | 0.44% | 199,390,420 |
| 2021-11-02 | 2021-10-29 | 23.457 | 9,048,657 | -163,500 | 0.47% | 212,252,370 |
| 2021-11-01 | 2021-10-28 | 22.818 | 9,212,157 | -1,267 | 0.48% | 210,200,204 |
| 2021-10-27 | 2021-10-25 | 23.386 | 9,213,424 | -18,589 | 0.48% | 215,463,034 |
| 2021-10-26 | 2021-10-22 | 23.291 | 9,232,013 | +18,589 | 0.48% | 215,023,672 |
| 2021-10-22 | 2021-10-20 | 23.125 | 9,213,424 | -1,690 | 0.48% | 213,064,154 |
| 2021-10-21 | 2021-10-19 | 22.770 | 9,215,114 | +15,209 | 0.48% | 209,831,436 |
| 2021-10-19 | 2021-10-15 | 22.392 | 9,199,905 | -48,163 | 0.48% | 206,000,961 |
| 2021-10-18 | 2021-10-12 | 21.847 | 9,248,068 | +475,712 | 0.48% | 202,044,710 |
| 2021-10-12 | 2021-10-08 | 23.622 | 8,772,356 | -845 | 0.46% | 207,224,718 |
| 2021-10-05 | 2021-09-30 | 23.480 | 8,773,201 | -325,309 | 0.46% | 205,998,719 |
| 2021-10-04 | 2021-09-29 | 23.386 | 9,098,510 | -318,127 | 0.47% | 212,775,681 |
| 2021-09-30 | 2021-09-28 | 23.386 | 9,416,637 | +845 | 0.49% | 220,215,326 |
| 2021-09-28 | 2021-09-24 | 23.409 | 9,415,792 | -196,453 | 0.49% | 220,418,435 |
| 2021-09-21 | 2021-09-17 | 23.847 | 9,612,245 | -683,993 | 0.50% | 229,226,411 |
| 2021-09-15 | 2021-09-13 | 25.090 | 10,296,238 | -1,690 | 0.53% | 258,332,595 |
| 2021-09-14 | 2021-09-10 | 25.208 | 10,297,928 | -17,322 | 0.53% | 259,593,747 |
| 2021-09-10 | 2021-09-08 | 24.735 | 10,315,250 | -38,868 | 0.54% | 255,147,206 |
| 2021-09-09 | 2021-09-07 | 24.972 | 10,354,118 | +395,441 | 0.54% | 258,559,404 |
| 2021-09-08 | 2021-09-06 | 24.617 | 9,958,677 | -3,380 | 0.52% | 245,148,790 |
| 2021-09-07 | 2021-09-03 | 24.084 | 9,962,057 | -8,450 | 0.52% | 239,926,494 |
| 2021-09-03 | 2021-09-01 | 23.670 | 9,970,507 | -53,232 | 0.52% | 236,000,004 |
| 2021-09-01 | 2021-08-30 | 23.102 | 10,023,739 | +253,065 | 0.52% | 231,565,756 |
| 2021-08-31 | 2021-08-27 | 23.102 | 9,770,674 | +115,337 | 0.51% | 225,719,515 |
| 2021-08-30 | 2021-08-26 | 23.409 | 9,655,337 | +2,112 | 0.50% | 226,026,050 |
| 2021-08-26 | 2021-08-24 | 23.504 | 9,653,225 | -447,405 | 0.50% | 226,890,570 |
| 2021-08-24 | 2021-08-20 | 22.628 | 10,100,630 | -1,469,383 | 0.52% | 228,560,471 |
| 2021-08-23 | 2021-08-19 | 22.510 | 11,570,013 | +2,113 | 0.60% | 260,440,867 |
| 2021-08-20 | 2021-08-18 | 22.841 | 11,567,900 | -5,915 | 0.60% | 264,226,643 |
| 2021-08-19 | 2021-08-17 | 21.918 | 11,573,815 | +1,267 | 0.60% | 253,677,700 |
| 2021-08-18 | 2021-08-16 | 22.060 | 11,572,548 | -42,247 | 0.60% | 255,293,449 |
| 2021-08-16 | 2021-08-12 | 21.966 | 11,614,795 | -3,380 | 0.60% | 255,125,749 |
| 2021-08-13 | 2021-08-11 | 21.847 | 11,618,175 | -7,605 | 0.60% | 253,824,993 |
| 2021-08-12 | 2021-08-10 | 21.847 | 11,625,780 | +2,535 | 0.60% | 253,991,141 |
| 2021-08-11 | 2021-08-09 | 21.540 | 11,623,245 | +5,070 | 0.60% | 250,359,198 |
| 2021-08-06 | 2021-08-04 | 21.350 | 11,618,175 | -1,690 | 0.60% | 248,049,993 |
| 2021-08-04 | 2021-08-02 | 21.113 | 11,619,865 | -10,985 | 0.60% | 245,335,675 |
| 2021-08-03 | 2021-07-30 | 20.474 | 11,630,850 | +2,535 | 0.60% | 238,134,506 |
| 2021-08-02 | 2021-07-29 | 20.664 | 11,628,315 | -10,562 | 0.60% | 240,284,524 |
| 2021-07-30 | 2021-07-28 | 20.143 | 11,638,877 | -418,254 | 0.60% | 234,441,994 |
| 2021-07-29 | 2021-07-27 | 19.883 | 12,057,131 | +25,349 | 0.63% | 239,727,598 |
| 2021-07-22 | 2021-07-20 | 20.758 | 12,031,782 | -17,322 | 0.62% | 249,760,822 |
| 2021-07-20 | 2021-07-16 | 21.421 | 12,049,104 | -10,984 | 0.63% | 258,106,000 |
| 2021-07-19 | 2021-07-15 | 21.019 | 12,060,088 | +129,278 | 0.63% | 253,488,470 |
| 2021-07-15 | 2021-07-13 | 21.042 | 11,930,810 | +42,248 | 0.62% | 251,053,603 |
| 2021-07-13 | 2021-07-09 | 20.664 | 11,888,562 | +33,798 | 0.62% | 245,662,201 |
| 2021-07-12 | 2021-07-08 | 20.451 | 11,854,764 | -67,596 | 0.62% | 242,438,408 |
| 2021-07-09 | 2021-07-07 | 21.909 | 11,922,360 | +37,178 | 0.62% | 261,210,212 |
| 2021-07-08 | 2021-07-06 | 22.323 | 11,885,182 | +316,138 | 0.62% | 265,308,795 |
| 2021-07-07 | 2021-07-05 | 22.566 | 11,569,044 | -164,497 | 0.62% | 261,064,956 |
| 2021-07-06 | 2021-07-02 | 23.149 | 11,733,541 | -8,225 | 0.63% | 271,624,645 |
| 2021-07-05 | 2021-06-30 | 23.684 | 11,741,766 | +275,532 | 0.63% | 278,096,490 |
| 2021-06-30 | 2021-06-28 | 24.244 | 11,466,234 | +13,982 | 0.61% | 277,983,544 |
| 2021-06-28 | 2021-06-24 | 24.195 | 11,452,252 | -107,745 | 0.61% | 277,087,609 |
| 2021-06-25 | 2021-06-23 | 23.879 | 11,559,997 | +315,834 | 0.62% | 276,040,203 |
| 2021-06-22 | 2021-06-18 | 24.146 | 11,244,163 | -17,273 | 0.60% | 271,506,049 |
| 2021-06-21 | 2021-06-17 | 24.219 | 11,261,436 | +365,183 | 0.60% | 272,744,650 |
| 2021-06-18 | 2021-06-16 | 24.195 | 10,896,253 | +1,447,570 | 0.58% | 263,635,195 |
| 2021-06-17 | 2021-06-15 | 24.146 | 9,448,683 | -3,620,159 | 0.50% | 228,151,672 |
| 2021-06-16 | 2021-06-11 | 24.681 | 13,068,842 | +410,008 | 0.70% | 322,556,857 |
| 2021-06-15 | 2021-06-10 | 24.925 | 12,658,834 | +20,973 | 0.68% | 315,515,500 |
| 2021-06-11 | 2021-06-09 | 25.228 | 12,637,861 | +338,041 | 0.67% | 318,834,133 |
| 2021-06-10 | 2021-06-08 | 25.715 | 12,299,820 | +262,783 | 0.66% | 316,287,669 |
| 2021-06-09 | 2021-06-07 | 25.289 | 12,037,037 | +1,390,407 | 0.64% | 304,408,001 |
| 2021-06-04 | 2021-06-02 | 25.168 | 10,646,630 | +115,148 | 0.57% | 267,951,159 |
| 2021-06-03 | 2021-06-01 | 25.593 | 10,531,482 | -5,757 | 0.56% | 269,534,724 |
| 2021-06-01 | 2021-05-28 | 26.080 | 10,537,239 | -1,645 | 0.56% | 274,806,664 |
| 2021-05-31 | 2021-05-27 | 25.836 | 10,538,884 | +1,334,478 | 0.56% | 272,286,865 |
| 2021-05-27 | 2021-05-25 | 26.627 | 9,204,406 | -449,076 | 0.49% | 245,082,902 |
| 2021-05-26 | 2021-05-24 | 25.046 | 9,653,482 | -477,451 | 0.52% | 241,782,211 |
| 2021-05-25 | 2021-05-21 | 24.560 | 10,130,933 | +500,070 | 0.54% | 248,813,503 |
| 2021-05-21 | 2021-05-18 | 24.925 | 9,630,863 | -159,562 | 0.51% | 240,044,743 |
| 2021-05-20 | 2021-05-17 | 24.803 | 9,790,425 | -53,873 | 0.52% | 242,831,401 |
| 2021-05-18 | 2021-05-14 | 25.107 | 9,844,298 | -88,005 | 0.53% | 247,159,860 |
| 2021-05-17 | 2021-05-13 | 23.806 | 9,932,303 | -1,149,009 | 0.53% | 236,448,074 |
| 2021-05-14 | 2021-05-12 | 24.146 | 11,081,312 | -10,692 | 0.59% | 267,573,784 |
| 2021-05-13 | 2021-05-11 | 23.782 | 11,092,004 | +1,701,306 | 0.59% | 263,786,157 |
| 2021-05-12 | 2021-05-10 | 23.903 | 9,390,698 | +5,346 | 0.50% | 224,468,043 |
| 2021-05-11 | 2021-05-07 | 23.660 | 9,385,352 | -81,837 | 0.50% | 222,058,057 |
| 2021-05-10 | 2021-05-06 | 23.660 | 9,467,189 | -4,113 | 0.51% | 223,994,325 |
| 2021-05-07 | 2021-05-05 | 23.782 | 9,471,302 | -622,619 | 0.51% | 225,243,189 |
| 2021-05-04 | 2021-04-30 | 22.785 | 10,093,921 | -20,562 | 0.54% | 229,986,647 |
| 2021-05-03 | 2021-04-29 | 22.712 | 10,114,483 | -8,225 | 0.54% | 229,717,295 |
| 2021-04-30 | 2021-04-28 | 21.788 | 10,122,708 | +16,450 | 0.54% | 220,550,399 |
| 2021-04-29 | 2021-04-27 | 21.812 | 10,106,258 | +659,631 | 0.54% | 220,437,742 |
| 2021-04-28 | 2021-04-26 | 22.371 | 9,446,627 | +3,471,289 | 0.50% | 211,333,197 |
| 2021-04-27 | 2021-04-23 | 22.274 | 5,975,338 | +1,167,103 | 0.32% | 133,094,797 |
| 2021-04-26 | 2021-04-22 | 22.371 | 4,808,235 | +1,364,499 | 0.26% | 107,566,402 |
| 2021-04-23 | 2021-04-21 | 22.906 | 3,443,736 | -24,674 | 0.18% | 78,883,084 |
| 2021-04-22 | 2021-04-20 | 23.149 | 3,468,410 | +620,563 | 0.19% | 80,291,673 |
| 2021-04-21 | 2021-04-19 | 23.466 | 2,847,847 | +715,149 | 0.15% | 66,826,251 |
| 2021-04-20 | 2021-04-16 | 23.441 | 2,132,698 | -835,231 | 0.11% | 49,993,037 |
| 2021-04-19 | 2021-04-15 | 23.052 | 2,967,929 | -3,290 | 0.16% | 68,417,149 |
| 2021-04-16 | 2021-04-14 | 23.149 | 2,971,219 | -147,636 | 0.16% | 68,781,991 |
| 2021-04-15 | 2021-04-13 | 22.420 | 3,118,855 | +549,007 | 0.17% | 69,924,478 |
| 2021-04-14 | 2021-04-12 | 22.201 | 2,569,848 | -5,314,473 | 0.14% | 57,053,375 |
| 2021-04-13 | 2021-04-09 | 22.225 | 7,884,321 | +32,077 | 0.42% | 175,232,082 |
| 2021-04-12 | 2021-04-08 | 22.371 | 7,852,244 | -2,274,988 | 0.42% | 175,664,799 |
| 2021-04-09 | 2021-04-07 | 22.323 | 10,127,232 | +4,216,870 | 0.54% | 226,066,687 |
| 2021-04-08 | 2021-04-01 | 22.736 | 5,910,362 | +1,033,039 | 0.32% | 134,378,201 |
| 2021-04-07 | 2021-03-31 | 21.763 | 4,877,323 | +11,926 | 0.26% | 106,146,990 |
| 2021-04-01 | 2021-03-30 | 21.545 | 4,865,397 | -2,972,454 | 0.26% | 104,822,650 |
| 2021-03-31 | 2021-03-29 | 21.545 | 7,837,851 | -1,094,724 | 0.42% | 168,862,748 |
| 2021-03-30 | 2021-03-26 | 19.891 | 8,932,575 | +497,191 | 0.48% | 177,677,774 |
| 2021-03-29 | 2021-03-25 | 19.769 | 8,435,384 | -751,750 | 0.45% | 166,762,552 |
| 2021-03-26 | 2021-03-24 | 19.794 | 9,187,134 | +599,179 | 0.49% | 181,847,605 |
| 2021-03-25 | 2021-03-23 | 19.769 | 8,587,955 | -1,694,315 | 0.46% | 169,778,790 |
| 2021-03-24 | 2021-03-22 | 19.502 | 10,282,270 | +33,722 | 0.55% | 200,524,065 |
| 2021-03-23 | 2021-03-19 | 18.943 | 10,248,548 | -944,622 | 0.55% | 194,134,591 |
| 2021-03-22 | 2021-03-18 | 19.040 | 11,193,170 | +2,079,237 | 0.60% | 213,116,949 |
| 2021-03-19 | 2021-03-17 | 18.943 | 9,113,933 | -2,467 | 0.49% | 172,641,984 |
| 2021-03-18 | 2021-03-16 | 18.894 | 9,116,400 | +24,674 | 0.49% | 172,245,355 |
| 2021-03-17 | 2021-03-15 | 18.845 | 9,091,726 | +823 | 0.49% | 171,337,005 |
| 2021-03-16 | 2021-03-12 | 18.967 | 9,090,903 | +164,496 | 0.49% | 172,426,795 |
| 2021-03-15 | 2021-03-11 | 19.064 | 8,926,407 | +4,113 | 0.48% | 170,175,046 |
| 2021-03-12 | 2021-03-10 | 18.748 | 8,922,294 | +92,529 | 0.48% | 167,276,155 |
| 2021-03-11 | 2021-03-09 | 18.894 | 8,829,765 | -475,806 | 0.47% | 166,829,671 |
| 2021-03-10 | 2021-03-08 | 19.283 | 9,305,571 | +42,769 | 0.50% | 179,440,034 |
| 2021-03-09 | 2021-03-05 | 19.915 | 9,262,802 | -79,781 | 0.49% | 184,471,556 |
| 2021-03-08 | 2021-03-04 | 19.964 | 9,342,583 | -82,248 | 0.50% | 186,514,779 |
| 2021-03-05 | 2021-03-03 | 20.548 | 9,424,831 | +5,346 | 0.50% | 193,657,093 |
| 2021-03-04 | 2021-03-02 | 19.940 | 9,419,485 | +129,130 | 0.50% | 187,820,996 |
| 2021-03-03 | 2021-03-01 | 20.061 | 9,290,355 | -164,497 | 0.50% | 186,375,743 |
| 2021-03-02 | 2021-02-26 | 20.329 | 9,454,852 | +8,225 | 0.50% | 192,204,761 |
| 2021-03-01 | 2021-02-25 | 20.912 | 9,446,627 | +123,372 | 0.50% | 197,550,598 |
| 2021-02-26 | 2021-02-24 | 20.742 | 9,323,255 | -129,952 | 0.50% | 193,383,636 |
| 2021-02-25 | 2021-02-23 | 21.301 | 9,453,207 | +38,657 | 0.50% | 201,366,120 |
| 2021-02-24 | 2021-02-22 | 21.277 | 9,414,550 | -101,577 | 0.50% | 200,313,744 |
| 2021-02-23 | 2021-02-19 | 21.861 | 9,516,127 | -835,643 | 0.51% | 208,028,602 |
| 2021-02-22 | 2021-02-18 | 21.739 | 10,351,770 | +2,619,608 | 0.55% | 225,037,690 |
| 2021-02-19 | 2021-02-17 | 22.493 | 7,732,162 | +5,347 | 0.41% | 173,918,510 |
| 2021-02-18 | 2021-02-16 | 21.958 | 7,726,815 | -12,338 | 0.41% | 169,664,661 |
| 2021-02-17 | 2021-02-11 | 21.545 | 7,739,153 | -77,313 | 0.41% | 166,736,347 |
| 2021-02-16 | 2021-02-09 | 21.423 | 7,816,466 | +35,367 | 0.42% | 167,451,669 |
| 2021-02-10 | 2021-02-08 | 21.253 | 7,781,099 | +16,449 | 0.42% | 165,369,534 |
| 2021-02-09 | 2021-02-05 | 21.155 | 7,764,650 | +350,789 | 0.41% | 164,264,708 |
| 2021-02-08 | 2021-02-04 | 21.131 | 7,413,861 | +2,468 | 0.40% | 156,663,327 |
| 2021-02-05 | 2021-02-03 | 21.642 | 7,411,393 | +371,351 | 0.40% | 160,395,795 |
| 2021-02-04 | 2021-02-02 | 21.690 | 7,040,042 | +83,893 | 0.38% | 152,701,475 |
| 2021-02-03 | 2021-02-01 | 20.961 | 6,956,149 | -61,686 | 0.37% | 145,807,301 |
| 2021-02-02 | 2021-01-29 | 20.742 | 7,017,835 | +139,822 | 0.37% | 145,564,446 |
| 2021-02-01 | 2021-01-28 | 20.937 | 6,878,013 | -4,046,205 | 0.37% | 144,002,248 |
| 2021-01-29 | 2021-01-27 | 21.690 | 10,924,218 | +117,615 | 0.58% | 236,950,888 |
| 2021-01-28 | 2021-01-26 | 21.885 | 10,806,603 | -952,846 | 0.58% | 236,502,010 |
| 2021-01-27 | 2021-01-25 | 23.076 | 11,759,449 | +6,991 | 0.63% | 271,366,550 |
| 2021-01-26 | 2021-01-22 | 23.004 | 11,752,458 | +2,173,822 | 0.63% | 270,347,883 |
| 2021-01-25 | 2021-01-21 | 24.317 | 9,578,636 | +776,424 | 0.51% | 232,920,009 |
| 2021-01-22 | 2021-01-20 | 24.742 | 8,802,212 | -332,694 | 0.47% | 217,785,705 |
| 2021-01-21 | 2021-01-19 | 24.499 | 9,134,906 | +146,813 | 0.49% | 223,795,972 |
| 2021-01-20 | 2021-01-18 | 23.636 | 8,988,093 | -83,893 | 0.48% | 212,440,322 |
| 2021-01-19 | 2021-01-15 | 22.979 | 9,071,986 | +117,204 | 0.48% | 208,466,996 |
| 2021-01-18 | 2021-01-14 | 22.858 | 8,954,782 | +162,029 | 0.48% | 204,684,992 |
| 2021-01-15 | 2021-01-13 | 23.563 | 8,792,753 | -77,314 | 0.47% | 207,181,885 |
| 2021-01-14 | 2021-01-12 | 23.855 | 8,870,067 | -1,311,449 | 0.47% | 211,591,899 |
| 2021-01-13 | 2021-01-11 | 22.007 | 10,181,516 | +6,992 | 0.54% | 224,059,909 |
| 2021-01-12 | 2021-01-08 | 22.152 | 10,174,524 | -43,592 | 0.54% | 225,390,500 |
| 2021-01-11 | 2021-01-07 | 21.836 | 10,218,116 | -663,744 | 0.55% | 223,126,059 |
| 2021-01-08 | 2021-01-06 | 22.007 | 10,881,860 | -5,757 | 0.58% | 239,472,056 |
| 2021-01-07 | 2021-01-05 | 21.836 | 10,887,617 | -121,316 | 0.58% | 237,745,497 |
| 2021-01-06 | 2021-01-04 | 21.326 | 11,008,933 | -8,636 | 0.59% | 234,772,893 |
| 2021-01-05 | 2020-12-31 | 21.253 | 11,017,569 | +897,740 | 0.59% | 234,153,331 |
| 2021-01-04 | 2020-12-29 | 20.207 | 10,119,829 | +4,217,692 | 0.54% | 204,492,473 |
| 2020-12-30 | 2020-12-28 | 19.842 | 5,902,137 | +1,606,720 | 0.31% | 117,112,317 |
| 2020-12-29 | 2020-12-24 | 20.304 | 4,295,417 | +649,350 | 0.23% | 87,215,753 |
| 2020-12-28 | 2020-12-22 | 20.353 | 3,646,067 | +750,927 | 0.19% | 74,208,428 |
| 2020-12-23 | 2020-12-21 | 20.766 | 2,895,140 | +6,580 | 0.15% | 60,121,605 |
| 2020-12-17 | 2020-12-15 | 20.523 | 2,888,560 | +1,645 | 0.15% | 59,282,563 |
| 2020-12-15 | 2020-12-11 | 20.620 | 2,886,915 | +1,645 | 0.15% | 59,529,602 |
| 2020-12-14 | 2020-12-10 | 20.548 | 2,885,270 | +5,757 | 0.15% | 59,285,201 |
| 2020-12-11 | 2020-12-09 | 20.596 | 2,879,513 | +4,113 | 0.15% | 59,306,949 |
| 2020-12-10 | 2020-12-08 | 20.888 | 2,875,400 | -8,636 | 0.15% | 60,061,277 |
| 2020-12-09 | 2020-12-07 | 21.228 | 2,884,036 | +21,384 | 0.15% | 61,223,485 |
| 2020-12-08 | 2020-12-04 | 21.739 | 2,862,652 | -822 | 0.15% | 62,231,347 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,863,474 | -4,935 | 0.15% | 62,736,627 |
| 2020-12-04 | 2020-12-02 | 21.958 | 2,868,409 | -65,799 | 0.15% | 62,984,249 |
| 2020-12-03 | 2020-12-01 | 22.007 | 2,934,208 | +75,669 | 0.16% | 64,571,757 |
| 2020-12-02 | 2020-11-30 | 21.204 | 2,858,539 | -4,113 | 0.15% | 60,612,715 |
| 2020-11-24 | 2020-11-20 | 20.548 | 2,862,652 | +4,113 | 0.15% | 58,820,457 |
| 2020-11-23 | 2020-11-19 | 20.669 | 2,858,539 | +32,077 | 0.15% | 59,083,495 |
| 2020-11-20 | 2020-11-18 | 20.985 | 2,826,462 | +4,112 | 0.15% | 59,313,981 |
| 2020-11-18 | 2020-11-16 | 20.888 | 2,822,350 | +5,757 | 0.15% | 58,953,170 |
| 2020-11-17 | 2020-11-13 | 20.888 | 2,816,593 | +8,225 | 0.15% | 58,832,918 |
| 2020-11-16 | 2020-11-12 | 21.690 | 2,808,368 | +2,468 | 0.15% | 60,914,684 |
| 2020-11-13 | 2020-11-11 | 21.885 | 2,805,900 | +24,674 | 0.15% | 61,406,992 |
| 2020-11-12 | 2020-11-10 | 22.007 | 2,781,226 | -822 | 0.15% | 61,205,153 |
| 2020-11-11 | 2020-11-09 | 22.104 | 2,782,048 | -45,648 | 0.15% | 61,493,842 |
| 2020-11-09 | 2020-11-05 | 21.107 | 2,827,696 | +100,343 | 0.15% | 59,683,677 |
| 2020-11-05 | 2020-11-03 | 20.839 | 2,727,353 | -6,580 | 0.15% | 56,836,235 |
| 2020-11-03 | 2020-10-30 | 20.329 | 2,733,933 | -1,645 | 0.15% | 55,577,278 |
| 2020-11-02 | 2020-10-29 | 20.961 | 2,735,578 | +4,112 | 0.15% | 57,340,239 |
| 2020-10-29 | 2020-10-27 | 20.961 | 2,731,466 | +13,571 | 0.15% | 57,254,047 |
| 2020-10-28 | 2020-10-23 | 21.934 | 2,717,895 | -1,645 | 0.15% | 59,613,187 |
| 2020-10-22 | 2020-10-20 | 21.593 | 2,719,540 | +6,580 | 0.15% | 58,723,448 |
| 2020-10-21 | 2020-10-19 | 21.763 | 2,712,960 | -8,225 | 0.14% | 59,043,155 |
| 2020-10-20 | 2020-10-16 | 21.861 | 2,721,185 | -67,032 | 0.15% | 59,486,839 |
| 2020-10-19 | 2020-10-15 | 21.301 | 2,788,217 | +46,059 | 0.15% | 59,392,801 |
| 2020-10-16 | 2020-10-14 | 21.861 | 2,742,158 | -49,349 | 0.15% | 59,945,322 |
| 2020-10-15 | 2020-10-12 | 22.079 | 2,791,507 | +47,704 | 0.15% | 61,635,042 |
| 2020-10-14 | 2020-10-09 | 21.399 | 2,743,803 | -13,160 | 0.15% | 58,713,602 |
| 2020-10-09 | 2020-10-07 | 21.155 | 2,756,963 | +2,057 | 0.15% | 58,324,808 |
| 2020-10-05 | 2020-09-29 | 20.791 | 2,754,906 | -4,113 | 0.15% | 57,276,442 |
| 2020-09-30 | 2020-09-28 | 20.912 | 2,759,019 | -6,580 | 0.15% | 57,697,404 |
| 2020-09-28 | 2020-09-24 | 20.475 | 2,765,599 | +23,030 | 0.15% | 56,624,506 |
| 2020-09-25 | 2020-09-23 | 20.742 | 2,742,569 | +2,056 | 0.15% | 56,886,567 |
| 2020-09-24 | 2020-09-22 | 21.228 | 2,740,513 | -1,234 | 0.15% | 58,176,721 |
| 2020-09-23 | 2020-09-21 | 21.180 | 2,741,747 | -1,233 | 0.15% | 58,069,577 |
| 2020-09-22 | 2020-09-18 | 21.034 | 2,742,980 | +67,032 | 0.15% | 57,695,491 |
| 2020-09-21 | 2020-09-17 | 20.548 | 2,675,948 | +2,056 | 0.14% | 54,984,149 |
| 2020-09-17 | 2020-09-15 | 20.912 | 2,673,892 | -2,467 | 0.14% | 55,917,203 |
| 2020-09-16 | 2020-09-14 | 20.888 | 2,676,359 | +13,159 | 0.14% | 55,903,714 |
| 2020-09-15 | 2020-09-11 | 21.180 | 2,663,200 | +16,450 | 0.14% | 56,405,969 |
| 2020-09-14 | 2020-09-10 | 21.034 | 2,646,750 | +127,074 | 0.14% | 55,671,402 |
| 2020-09-11 | 2020-09-09 | 21.423 | 2,519,676 | +27,142 | 0.13% | 53,978,864 |
| 2020-09-10 | 2020-09-08 | 21.715 | 2,492,534 | +27,142 | 0.13% | 54,124,722 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,465,392 | +44,825 | 0.13% | 53,235,591 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,420,567 | +1,645 | 0.13% | 54,445,497 |
| 2020-09-04 | 2020-09-02 | 22.663 | 2,418,922 | +2,056 | 0.13% | 54,820,237 |
| 2020-09-02 | 2020-08-31 | 22.639 | 2,416,866 | +47,293 | 0.13% | 54,714,871 |
| 2020-08-31 | 2020-08-27 | 22.590 | 2,369,573 | -164,497 | 0.13% | 53,528,976 |
| 2020-08-28 | 2020-08-26 | 22.760 | 2,534,070 | +823 | 0.14% | 57,676,326 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,533,247 | -128,308 | 0.14% | 57,965,594 |
| 2020-08-24 | 2020-08-20 | 22.517 | 2,661,555 | +2,468 | 0.14% | 59,930,729 |
| 2020-08-21 | 2020-08-19 | 22.809 | 2,659,087 | +44,825 | 0.14% | 60,651,077 |
| 2020-08-20 | 2020-08-18 | 23.174 | 2,614,262 | +32,077 | 0.14% | 60,582,214 |
| 2020-08-19 | 2020-08-17 | 23.320 | 2,582,185 | +30,432 | 0.14% | 60,215,610 |
| 2020-08-18 | 2020-08-14 | 22.323 | 2,551,753 | -37,423 | 0.14% | 56,961,897 |
| 2020-08-17 | 2020-08-13 | 22.225 | 2,589,176 | +8,225 | 0.14% | 57,545,438 |
| 2020-08-14 | 2020-08-12 | 22.128 | 2,580,951 | +15,216 | 0.14% | 57,111,594 |
| 2020-08-13 | 2020-08-11 | 22.639 | 2,565,735 | +29,198 | 0.14% | 58,085,082 |
| 2020-08-12 | 2020-08-10 | 22.979 | 2,536,537 | -2,468 | 0.14% | 58,287,595 |
| 2020-08-11 | 2020-08-07 | 22.639 | 2,539,005 | +60,453 | 0.14% | 57,479,948 |
| 2020-08-10 | 2020-08-06 | 23.538 | 2,478,552 | -125,018 | 0.13% | 58,341,356 |
| 2020-08-07 | 2020-08-05 | 22.274 | 2,603,570 | +4,113 | 0.14% | 57,991,970 |
| 2020-08-05 | 2020-08-03 | 22.250 | 2,599,457 | +7,402 | 0.14% | 57,837,147 |
| 2020-08-04 | 2020-07-31 | 21.934 | 2,592,055 | +823 | 0.14% | 56,853,064 |
| 2020-08-03 | 2020-07-30 | 22.104 | 2,591,232 | +25,085 | 0.14% | 57,276,083 |
| 2020-07-31 | 2020-07-29 | 22.420 | 2,566,147 | -66,621 | 0.14% | 57,532,809 |
| 2020-07-30 | 2020-07-28 | 21.496 | 2,632,768 | +823 | 0.14% | 56,593,686 |
| 2020-07-29 | 2020-07-27 | 21.228 | 2,631,945 | +1,645 | 0.14% | 55,871,995 |
| 2020-07-28 | 2020-07-24 | 21.496 | 2,630,300 | +34,133 | 0.14% | 56,540,635 |
| 2020-07-27 | 2020-07-23 | 23.052 | 2,596,167 | +2,056 | 0.14% | 59,847,235 |
| 2020-07-24 | 2020-07-22 | 22.493 | 2,594,111 | -29,609 | 0.14% | 58,349,000 |
| 2020-07-23 | 2020-07-21 | 23.174 | 2,623,720 | -34,545 | 0.14% | 60,801,391 |
| 2020-07-22 | 2020-07-20 | 22.736 | 2,658,265 | -71,967 | 0.14% | 60,438,408 |
| 2020-07-21 | 2020-07-17 | 21.277 | 2,730,232 | +161,207 | 0.15% | 58,091,252 |
| 2020-07-20 | 2020-07-16 | 21.520 | 2,569,025 | +23,029 | 0.14% | 55,285,944 |
| 2020-07-17 | 2020-07-15 | 23.028 | 2,545,996 | +83,071 | 0.14% | 58,628,776 |
| 2020-07-16 | 2020-07-14 | 23.028 | 2,462,925 | +13,571 | 0.13% | 56,715,830 |
| 2020-07-15 | 2020-07-13 | 23.976 | 2,449,354 | +2,467 | 0.13% | 58,726,160 |
| 2020-07-14 | 2020-07-10 | 23.660 | 2,446,887 | -176,833 | 0.13% | 57,893,510 |
| 2020-07-13 | 2020-07-09 | 24.560 | 2,623,720 | -90,062 | 0.14% | 64,437,990 |
| 2020-07-10 | 2020-07-08 | 25.228 | 2,713,782 | -107,334 | 0.14% | 68,464,618 |
| 2020-07-09 | 2020-07-07 | 23.441 | 2,821,116 | +53,872 | 0.15% | 66,130,393 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,767,244 | +76,902 | 0.15% | 69,140,484 |
| 2020-07-07 | 2020-07-03 | 21.301 | 2,690,342 | +385,334 | 0.14% | 57,307,931 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,305,008 | -385,334 | 0.12% | 45,400,495 |
| 2020-07-02 | 2020-06-29 | 17.557 | 2,690,342 | +196,163 | 0.14% | 47,233,249 |
| 2020-06-30 | 2020-06-26 | 19.777 | 2,494,179 | -275,532 | 0.13% | 49,328,442 |
| 2020-06-29 | 2020-06-24 | 19.727 | 2,769,711 | +12,327 | 0.15% | 54,638,195 |
| 2020-06-26 | 2020-06-23 | 19.702 | 2,757,384 | -58,743 | 0.15% | 54,325,550 |
| 2020-06-24 | 2020-06-22 | 19.601 | 2,816,127 | +136,936 | 0.16% | 55,199,095 |
| 2020-06-22 | 2020-06-18 | 18.669 | 2,679,191 | +3,176 | 0.15% | 50,017,503 |
| 2020-06-15 | 2020-06-11 | 18.820 | 2,676,015 | +39,691 | 0.15% | 50,362,731 |
| 2020-06-12 | 2020-06-10 | 19.248 | 2,636,324 | -79,383 | 0.15% | 50,744,884 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,715,707 | -1,588 | 0.15% | 51,862,356 |
| 2020-06-10 | 2020-06-08 | 18.845 | 2,717,295 | -35,326 | 0.15% | 51,208,082 |
| 2020-06-08 | 2020-06-04 | 18.770 | 2,752,621 | -65,491 | 0.15% | 51,665,759 |
| 2020-06-05 | 2020-06-03 | 18.493 | 2,818,112 | -42,867 | 0.16% | 52,114,003 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,860,979 | +11,908 | 0.16% | 52,041,762 |
| 2020-06-02 | 2020-05-29 | 17.510 | 2,849,071 | -16,671 | 0.16% | 49,887,093 |
| 2020-06-01 | 2020-05-28 | 17.460 | 2,865,742 | -16,273 | 0.16% | 50,034,602 |
| 2020-05-29 | 2020-05-27 | 17.460 | 2,882,015 | +50,805 | 0.16% | 50,318,721 |
| 2020-05-28 | 2020-05-26 | 17.182 | 2,831,210 | +195,283 | 0.16% | 48,647,058 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,635,927 | +19,052 | 0.15% | 44,229,062 |
| 2020-05-25 | 2020-05-21 | 17.737 | 2,616,875 | +69,064 | 0.14% | 46,414,723 |
| 2020-05-22 | 2020-05-20 | 18.064 | 2,547,811 | +119,075 | 0.14% | 46,024,225 |
| 2020-05-21 | 2020-05-19 | 17.963 | 2,428,736 | +171,468 | 0.13% | 43,628,468 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,257,268 | +117,091 | 0.12% | 39,297,172 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,140,177 | +39,691 | 0.12% | 37,690,074 |
| 2020-05-18 | 2020-05-14 | 17.712 | 2,100,486 | -49,217 | 0.12% | 37,202,767 |
| 2020-05-15 | 2020-05-13 | 18.190 | 2,149,703 | -2,382 | 0.12% | 39,103,514 |
| 2020-05-14 | 2020-05-12 | 18.291 | 2,152,085 | +62,713 | 0.12% | 39,363,723 |
| 2020-05-12 | 2020-05-08 | 18.241 | 2,089,372 | +81,765 | 0.12% | 38,111,361 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,007,607 | +7,145 | 0.11% | 36,164,700 |
| 2020-05-08 | 2020-05-06 | 18.064 | 2,000,462 | +23,021 | 0.11% | 36,136,791 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,977,441 | +31,753 | 0.11% | 35,222,735 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,945,688 | +15,877 | 0.11% | 34,314,001 |
| 2020-05-04 | 2020-04-28 | 18.845 | 1,929,811 | -33,341 | 0.11% | 36,367,756 |
| 2020-04-29 | 2020-04-27 | 18.089 | 1,963,152 | +20,639 | 0.11% | 35,512,275 |
| 2020-04-28 | 2020-04-24 | 17.762 | 1,942,513 | +15,877 | 0.11% | 34,502,707 |
| 2020-04-27 | 2020-04-23 | 17.888 | 1,926,636 | +55,569 | 0.11% | 34,463,402 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,871,067 | -8,336 | 0.10% | 33,657,951 |
| 2020-04-23 | 2020-04-21 | 17.963 | 1,879,403 | -4,763 | 0.10% | 33,760,554 |
| 2020-04-22 | 2020-04-20 | 18.719 | 1,884,166 | -106,770 | 0.10% | 35,270,215 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,990,936 | +170,277 | 0.11% | 37,369,191 |
| 2020-04-20 | 2020-04-16 | 18.593 | 1,820,659 | -3,175 | 0.10% | 33,852,060 |
| 2020-04-17 | 2020-04-15 | 18.543 | 1,823,834 | +63,506 | 0.10% | 33,819,194 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,760,328 | -10,319 | 0.10% | 33,262,507 |
| 2020-04-15 | 2020-04-09 | 18.291 | 1,770,647 | +3,175 | 0.10% | 32,386,852 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,767,472 | -5,557 | 0.10% | 31,170,998 |
| 2020-04-02 | 2020-03-31 | 17.888 | 1,773,029 | +5,557 | 0.10% | 31,715,701 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,767,472 | +1,588 | 0.10% | 31,928,008 |
| 2020-03-30 | 2020-03-26 | 18.190 | 1,765,884 | -42,867 | 0.10% | 32,121,772 |
| 2020-03-27 | 2020-03-25 | 18.241 | 1,808,751 | +38,500 | 0.10% | 32,992,671 |
| 2020-03-26 | 2020-03-24 | 17.586 | 1,770,251 | +23,815 | 0.10% | 31,130,808 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,746,436 | -24,608 | 0.10% | 31,108,009 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,771,044 | +23,815 | 0.10% | 29,002,994 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,747,229 | -66,286 | 0.10% | 30,373,794 |
| 2020-03-18 | 2020-03-16 | 17.963 | 1,813,515 | -392,551 | 0.10% | 32,576,979 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,206,066 | -51,202 | 0.12% | 42,407,548 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,257,268 | +11,114 | 0.12% | 44,074,252 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,246,154 | -72,239 | 0.12% | 45,328,586 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,318,393 | +106,374 | 0.13% | 47,662,557 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,212,019 | +23,815 | 0.12% | 44,583,993 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,188,204 | +226,242 | 0.12% | 47,081,013 |
| 2020-03-09 | 2020-03-05 | 22.070 | 1,961,962 | +134,952 | 0.11% | 43,300,691 |
| 2020-03-06 | 2020-03-04 | 21.516 | 1,827,010 | +190,917 | 0.10% | 39,309,627 |
| 2020-03-05 | 2020-03-03 | 21.440 | 1,636,093 | -316,739 | 0.09% | 35,078,230 |
| 2020-03-04 | 2020-03-02 | 21.516 | 1,952,832 | +20,242 | 0.11% | 42,016,791 |
| 2020-03-03 | 2020-02-28 | 20.987 | 1,932,590 | -10,319 | 0.11% | 40,558,777 |
| 2020-03-02 | 2020-02-27 | 21.793 | 1,942,909 | +27,784 | 0.11% | 42,341,739 |
| 2020-02-28 | 2020-02-26 | 21.516 | 1,915,125 | +14,289 | 0.11% | 41,205,494 |
| 2020-02-27 | 2020-02-25 | 21.969 | 1,900,836 | +454,470 | 0.11% | 41,760,074 |
| 2020-02-26 | 2020-02-24 | 21.894 | 1,446,366 | +13,892 | 0.08% | 31,666,357 |
| 2020-02-25 | 2020-02-21 | 22.574 | 1,432,474 | -3,969 | 0.08% | 32,336,639 |
| 2020-02-24 | 2020-02-20 | 22.826 | 1,436,443 | -77,399 | 0.08% | 32,788,135 |
| 2020-02-21 | 2020-02-19 | 22.146 | 1,513,842 | +67,873 | 0.08% | 33,525,059 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,445,969 | -336,983 | 0.08% | 31,803,385 |
| 2020-02-18 | 2020-02-14 | 20.911 | 1,782,952 | -192,902 | 0.10% | 37,283,602 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,975,854 | +23,815 | 0.11% | 40,769,828 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,952,039 | -397 | 0.11% | 40,671,868 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,952,436 | +24,212 | 0.11% | 39,548,770 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,928,224 | +96,848 | 0.11% | 39,544,129 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,831,376 | +92,879 | 0.10% | 37,834,805 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,738,497 | +397 | 0.10% | 33,901,197 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,738,100 | +30,959 | 0.10% | 33,105,235 |
| 2020-02-04 | 2020-01-31 | 19.097 | 1,707,141 | +1,588 | 0.09% | 32,601,586 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,705,553 | +20,640 | 0.09% | 32,915,019 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,684,913 | +4,366 | 0.09% | 33,875,093 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,680,547 | -15,877 | 0.09% | 35,396,235 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,696,424 | +387,391 | 0.09% | 36,799,141 |
| 2020-01-23 | 2020-01-21 | 21.314 | 1,309,033 | +49,615 | 0.07% | 27,901,084 |
| 2020-01-22 | 2020-01-20 | 22.398 | 1,259,418 | +47,233 | 0.07% | 28,207,967 |
| 2020-01-21 | 2020-01-17 | 22.650 | 1,212,185 | +8,732 | 0.07% | 27,455,460 |
| 2020-01-16 | 2020-01-14 | 22.851 | 1,203,453 | -7,938 | 0.07% | 27,500,244 |
| 2020-01-15 | 2020-01-13 | 23.204 | 1,211,391 | -17,861 | 0.07% | 28,108,916 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,229,252 | +793 | 0.07% | 28,027,840 |
| 2020-01-13 | 2020-01-09 | 22.750 | 1,228,459 | +26,197 | 0.07% | 27,947,859 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,202,262 | -397 | 0.07% | 26,382,588 |
| 2020-01-09 | 2020-01-07 | 22.675 | 1,202,659 | -8,732 | 0.07% | 27,270,000 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,211,391 | -1,191 | 0.07% | 27,529,036 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,212,582 | -79,383 | 0.07% | 27,953,252 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,291,965 | +8,335 | 0.07% | 28,936,942 |
| 2020-01-02 | 2019-12-27 | 21.239 | 1,283,630 | +794 | 0.07% | 27,262,618 |
| 2019-12-30 | 2019-12-24 | 20.911 | 1,282,836 | -1,588 | 0.07% | 26,825,595 |
| 2019-12-27 | 2019-12-20 | 21.415 | 1,284,424 | +1,588 | 0.07% | 27,506,002 |
| 2019-12-20 | 2019-12-18 | 21.415 | 1,282,836 | -397 | 0.07% | 27,471,994 |
| 2019-12-19 | 2019-12-17 | 21.365 | 1,283,233 | -13,098 | 0.07% | 27,415,836 |
| 2019-12-18 | 2019-12-16 | 20.256 | 1,296,331 | -56,363 | 0.07% | 26,258,631 |
| 2019-12-17 | 2019-12-13 | 20.206 | 1,352,694 | +51,203 | 0.07% | 27,332,166 |
| 2019-12-13 | 2019-12-11 | 19.173 | 1,301,491 | -42,471 | 0.07% | 24,953,183 |
| 2019-12-12 | 2019-12-10 | 18.946 | 1,343,962 | -90,497 | 0.07% | 25,462,729 |
| 2019-12-11 | 2019-12-09 | 18.971 | 1,434,459 | +49,218 | 0.08% | 27,213,427 |
| 2019-12-10 | 2019-12-06 | 18.845 | 1,385,241 | -34,929 | 0.08% | 26,105,202 |
| 2019-12-02 | 2019-11-28 | 18.795 | 1,420,170 | +15,877 | 0.08% | 26,691,888 |
| 2019-11-28 | 2019-11-26 | 18.870 | 1,404,293 | +23,815 | 0.08% | 26,499,622 |
| 2019-11-26 | 2019-11-22 | 18.694 | 1,380,478 | -397 | 0.08% | 25,806,762 |
| 2019-11-25 | 2019-11-21 | 18.744 | 1,380,875 | +39,692 | 0.08% | 25,883,764 |
| 2019-11-22 | 2019-11-20 | 19.022 | 1,341,183 | -39,692 | 0.07% | 25,511,448 |
| 2019-11-21 | 2019-11-19 | 19.173 | 1,380,875 | -119,075 | 0.08% | 26,475,194 |
| 2019-11-14 | 2019-11-12 | 18.896 | 1,499,950 | -34,929 | 0.08% | 28,342,501 |
| 2019-11-13 | 2019-11-11 | 18.845 | 1,534,879 | +2,382 | 0.08% | 28,925,166 |
| 2019-11-12 | 2019-11-08 | 19.450 | 1,532,497 | -121,000 | 0.08% | 29,806,917 |
| 2019-11-11 | 2019-11-07 | 19.777 | 1,653,497 | +6,351 | 0.09% | 32,701,916 |
| 2019-11-08 | 2019-11-06 | 19.475 | 1,647,146 | -147,653 | 0.09% | 32,078,327 |
| 2019-11-07 | 2019-11-05 | 19.702 | 1,794,799 | -131,777 | 0.10% | 35,360,850 |
| 2019-11-06 | 2019-11-04 | 19.148 | 1,926,576 | +10,320 | 0.11% | 36,889,253 |
| 2019-10-29 | 2019-10-25 | 18.618 | 1,916,256 | -5,953 | 0.11% | 35,677,802 |
| 2019-10-25 | 2019-10-23 | 18.593 | 1,922,209 | +1,587 | 0.11% | 35,740,209 |
| 2019-10-24 | 2019-10-22 | 18.870 | 1,920,622 | -277,842 | 0.11% | 36,242,975 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,198,464 | +17,465 | 0.12% | 41,541,363 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,180,999 | +2,381 | 0.12% | 40,716,815 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,178,618 | -3,175 | 0.12% | 41,715,246 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,181,793 | -794 | 0.12% | 41,721,071 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,182,587 | -30,960 | 0.12% | 42,066,185 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,213,547 | +227,037 | 0.12% | 43,109,041 |
| 2019-10-15 | 2019-10-11 | 19.475 | 1,986,510 | -4,763 | 0.11% | 38,687,474 |
| 2019-10-14 | 2019-10-10 | 18.744 | 1,991,273 | -2,382 | 0.11% | 37,325,348 |
| 2019-10-11 | 2019-10-09 | 18.341 | 1,993,655 | +23,815 | 0.11% | 36,566,341 |
| 2019-10-10 | 2019-10-08 | 18.215 | 1,969,840 | +1,588 | 0.11% | 35,881,400 |
| 2019-10-03 | 2019-09-30 | 18.493 | 1,968,252 | +3,969 | 0.11% | 36,397,947 |
| 2019-10-02 | 2019-09-27 | 18.341 | 1,964,283 | +24,609 | 0.11% | 36,027,619 |
| 2019-09-30 | 2019-09-26 | 18.442 | 1,939,674 | +31,754 | 0.11% | 35,771,731 |
| 2019-09-27 | 2019-09-25 | 18.467 | 1,907,920 | +18,258 | 0.11% | 35,234,187 |
| 2019-09-26 | 2019-09-24 | 18.896 | 1,889,662 | +794 | 0.10% | 35,706,355 |
| 2019-09-25 | 2019-09-23 | 18.996 | 1,888,868 | +17,464 | 0.10% | 35,881,706 |
| 2019-09-24 | 2019-09-20 | 19.677 | 1,871,404 | +794 | 0.10% | 36,822,961 |
| 2019-09-23 | 2019-09-19 | 19.450 | 1,870,610 | +794 | 0.10% | 36,383,182 |
| 2019-09-20 | 2019-09-18 | 19.677 | 1,869,816 | +15,876 | 0.10% | 36,791,715 |
| 2019-09-19 | 2019-09-17 | 19.601 | 1,853,940 | +2,382 | 0.10% | 36,339,203 |
| 2019-09-18 | 2019-09-16 | 20.231 | 1,851,558 | +115,900 | 0.10% | 37,458,725 |
| 2019-09-17 | 2019-09-13 | 20.785 | 1,735,658 | +87,321 | 0.10% | 36,075,987 |
| 2019-09-16 | 2019-09-12 | 20.483 | 1,648,337 | -28,181 | 0.09% | 33,762,662 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,676,518 | -217,198 | 0.09% | 34,170,935 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,893,716 | -25,403 | 0.10% | 37,691,382 |
| 2019-09-10 | 2019-09-06 | 19.752 | 1,919,119 | -6,748 | 0.11% | 37,906,885 |
| 2019-09-09 | 2019-09-05 | 19.425 | 1,925,867 | -53,980 | 0.11% | 37,409,404 |
| 2019-09-06 | 2019-09-04 | 18.694 | 1,979,847 | +71,048 | 0.11% | 37,011,413 |
| 2019-09-04 | 2019-09-02 | 18.014 | 1,908,799 | +39,691 | 0.11% | 34,384,789 |
| 2019-09-02 | 2019-08-29 | 17.560 | 1,869,108 | +2,382 | 0.10% | 32,822,171 |
| 2019-08-29 | 2019-08-27 | 17.812 | 1,866,726 | -2,382 | 0.10% | 33,250,648 |
| 2019-08-28 | 2019-08-26 | 17.762 | 1,869,108 | +62,713 | 0.10% | 33,198,896 |
| 2019-08-27 | 2019-08-23 | 18.140 | 1,806,395 | -23,815 | 0.10% | 32,767,654 |
| 2019-08-26 | 2019-08-22 | 18.165 | 1,830,210 | -7,938 | 0.10% | 33,245,764 |
| 2019-08-22 | 2019-08-20 | 18.266 | 1,838,148 | +19,449 | 0.10% | 33,575,200 |
| 2019-08-21 | 2019-08-19 | 18.215 | 1,818,699 | +61,919 | 0.10% | 33,128,308 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,756,780 | +23,815 | 0.10% | 30,185,744 |
| 2019-08-16 | 2019-08-14 | 17.132 | 1,732,965 | -43,264 | 0.10% | 29,689,223 |
| 2019-08-15 | 2019-08-13 | 17.082 | 1,776,229 | +23,815 | 0.10% | 30,340,922 |
| 2019-08-14 | 2019-08-12 | 17.258 | 1,752,414 | +3,572 | 0.10% | 30,243,177 |
| 2019-08-12 | 2019-08-08 | 17.107 | 1,748,842 | -3,969 | 0.10% | 29,917,168 |
| 2019-08-09 | 2019-08-07 | 16.830 | 1,752,811 | +15,877 | 0.10% | 29,499,298 |
| 2019-08-08 | 2019-08-06 | 16.956 | 1,736,934 | +2,381 | 0.10% | 29,450,896 |
| 2019-08-07 | 2019-08-05 | 17.308 | 1,734,553 | +11,908 | 0.10% | 30,022,333 |
| 2019-08-06 | 2019-08-02 | 17.611 | 1,722,645 | +38,104 | 0.10% | 30,337,032 |
| 2019-07-30 | 2019-07-26 | 19.475 | 1,684,541 | +397 | 0.09% | 32,806,599 |
| 2019-07-29 | 2019-07-25 | 19.601 | 1,684,144 | +1,191 | 0.09% | 33,011,020 |
| 2019-07-26 | 2019-07-24 | 19.299 | 1,682,953 | +38,586 | 0.09% | 32,478,868 |
| 2019-07-24 | 2019-07-22 | 19.274 | 1,644,367 | +10,319 | 0.09% | 31,692,778 |
| 2019-07-22 | 2019-07-18 | 19.349 | 1,634,048 | +113,061 | 0.09% | 31,617,400 |
| 2019-07-17 | 2019-07-15 | 19.828 | 1,520,987 | +7,939 | 0.08% | 30,157,849 |
| 2019-07-16 | 2019-07-12 | 19.677 | 1,513,048 | -794 | 0.08% | 29,771,716 |
| 2019-07-15 | 2019-07-11 | 19.727 | 1,513,842 | -2,382 | 0.08% | 29,863,619 |
| 2019-07-10 | 2019-07-08 | 19.198 | 1,516,224 | +2,382 | 0.08% | 29,108,409 |
| 2019-07-09 | 2019-07-05 | 19.576 | 1,513,842 | +794 | 0.08% | 29,634,779 |
| 2019-07-08 | 2019-07-04 | 19.601 | 1,513,048 | +794 | 0.08% | 29,657,356 |
| 2019-07-05 | 2019-07-03 | 20.897 | 1,512,254 | +34,928 | 0.08% | 31,601,022 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,477,326 | +68,123 | 0.08% | 31,634,337 |
| 2019-07-03 | 2019-06-28 | 21.026 | 1,409,203 | -3,871 | 0.08% | 29,629,602 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,413,074 | +2,323 | 0.08% | 30,258,493 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,410,751 | +7,742 | 0.08% | 28,896,911 |
| 2019-06-27 | 2019-06-25 | 20.173 | 1,403,009 | +32,908 | 0.08% | 28,303,448 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,370,101 | -2,323 | 0.08% | 28,241,212 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,372,424 | -1,549 | 0.08% | 28,182,745 |
| 2019-06-21 | 2019-06-19 | 19.863 | 1,373,973 | +3,872 | 0.08% | 27,291,814 |
| 2019-06-20 | 2019-06-18 | 18.675 | 1,370,101 | +3,871 | 0.08% | 25,586,963 |
| 2019-06-18 | 2019-06-14 | 18.572 | 1,366,230 | +774 | 0.08% | 25,373,511 |
| 2019-06-13 | 2019-06-11 | 19.321 | 1,365,456 | -1,548 | 0.08% | 26,381,967 |
| 2019-06-10 | 2019-06-05 | 18.055 | 1,367,004 | +774 | 0.08% | 24,681,686 |
| 2019-06-05 | 2019-06-03 | 18.210 | 1,366,230 | -14,711 | 0.08% | 24,879,451 |
| 2019-06-04 | 2019-05-31 | 18.443 | 1,380,941 | +774 | 0.08% | 25,468,373 |
| 2019-05-30 | 2019-05-28 | 18.856 | 1,380,167 | +1,548 | 0.08% | 26,024,498 |
| 2019-05-29 | 2019-05-27 | 18.779 | 1,378,619 | -1,548 | 0.08% | 25,888,479 |
| 2019-05-28 | 2019-05-24 | 18.701 | 1,380,167 | -6,194 | 0.08% | 25,810,598 |
| 2019-05-27 | 2019-05-23 | 18.649 | 1,386,361 | +3,097 | 0.08% | 25,854,812 |
| 2019-05-24 | 2019-05-22 | 19.347 | 1,383,264 | -775 | 0.08% | 26,761,765 |
| 2019-05-23 | 2019-05-21 | 19.269 | 1,384,039 | +775 | 0.08% | 26,669,509 |
| 2019-05-21 | 2019-05-17 | 19.450 | 1,383,264 | -77,429 | 0.08% | 26,904,685 |
| 2019-05-17 | 2019-05-15 | 19.683 | 1,460,693 | +77,429 | 0.08% | 28,750,260 |
| 2019-05-16 | 2019-05-14 | 19.605 | 1,383,264 | +39,488 | 0.08% | 27,119,065 |
| 2019-05-15 | 2019-05-10 | 20.277 | 1,343,776 | -69,685 | 0.08% | 27,247,358 |
| 2019-05-14 | 2019-05-09 | 19.528 | 1,413,461 | +774 | 0.08% | 27,601,551 |
| 2019-05-10 | 2019-05-08 | 20.483 | 1,412,687 | +15,873 | 0.08% | 28,936,566 |
| 2019-05-09 | 2019-05-07 | 20.664 | 1,396,814 | +54,200 | 0.08% | 28,863,994 |
| 2019-05-08 | 2019-05-06 | 20.716 | 1,342,614 | -403,404 | 0.08% | 27,813,356 |
| 2019-05-06 | 2019-05-02 | 22.111 | 1,746,018 | +7,743 | 0.10% | 38,605,603 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,738,275 | +8,130 | 0.10% | 38,075,200 |
| 2019-05-02 | 2019-04-29 | 22.188 | 1,730,145 | -3,097 | 0.10% | 38,388,711 |
| 2019-04-30 | 2019-04-26 | 22.421 | 1,733,242 | +7,743 | 0.10% | 38,860,357 |
| 2019-04-29 | 2019-04-25 | 22.421 | 1,725,499 | +17,808 | 0.10% | 38,686,755 |
| 2019-04-26 | 2019-04-24 | 22.731 | 1,707,691 | -3,097 | 0.10% | 38,816,808 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,710,788 | +11,615 | 0.10% | 39,063,965 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,699,173 | +29,035 | 0.10% | 39,852,109 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,670,138 | -62,330 | 0.09% | 38,826,007 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,732,468 | +55,749 | 0.10% | 40,275,004 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,676,719 | +113,046 | 0.10% | 39,065,617 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,563,673 | +77,816 | 0.09% | 37,360,745 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,485,857 | +19,357 | 0.08% | 36,269,092 |
| 2019-04-10 | 2019-04-08 | 24.565 | 1,466,500 | +2,323 | 0.08% | 36,023,876 |
| 2019-04-09 | 2019-04-04 | 25.055 | 1,464,177 | +542,001 | 0.08% | 36,685,393 |
| 2019-04-04 | 2019-04-02 | 24.306 | 922,176 | +439,021 | 0.05% | 22,414,616 |
| 2019-04-03 | 2019-04-01 | 24.487 | 483,155 | -41,038 | 0.03% | 11,831,033 |
| 2019-04-02 | 2019-03-29 | 23.609 | 524,193 | +72,784 | 0.03% | 12,375,572 |
| 2019-04-01 | 2019-03-28 | 22.446 | 451,409 | +387 | 0.03% | 10,132,529 |
| 2019-03-29 | 2019-03-27 | 22.369 | 451,022 | +15,873 | 0.03% | 10,088,892 |
| 2019-03-28 | 2019-03-26 | 22.214 | 435,149 | +387 | 0.02% | 9,666,390 |
| 2019-03-27 | 2019-03-25 | 22.214 | 434,762 | -20,519 | 0.02% | 9,657,793 |
| 2019-03-26 | 2019-03-22 | 23.196 | 455,281 | -26,713 | 0.03% | 10,560,482 |
| 2019-03-22 | 2019-03-20 | 23.118 | 481,994 | -3,871 | 0.03% | 11,142,754 |
| 2019-03-20 | 2019-03-18 | 23.945 | 485,865 | +387 | 0.03% | 11,633,843 |
| 2019-03-18 | 2019-03-14 | 23.144 | 485,478 | -2,323 | 0.03% | 11,235,837 |
| 2019-03-15 | 2019-03-13 | 23.557 | 487,801 | +55,749 | 0.03% | 11,491,200 |
| 2019-03-13 | 2019-03-11 | 23.635 | 432,052 | +53,426 | 0.02% | 10,211,393 |
| 2019-03-12 | 2019-03-08 | 23.454 | 378,626 | -775 | 0.02% | 8,880,229 |
| 2019-03-11 | 2019-03-07 | 24.823 | 379,401 | -2,323 | 0.02% | 9,417,806 |
| 2019-03-08 | 2019-03-06 | 25.895 | 381,724 | +60,395 | 0.02% | 9,884,659 |
| 2019-03-07 | 2019-03-05 | 25.443 | 321,329 | +3,484 | 0.02% | 8,175,494 |
| 2019-03-06 | 2019-03-04 | 24.900 | 317,845 | +13,163 | 0.02% | 7,914,442 |
| 2019-03-05 | 2019-03-01 | 25.029 | 304,682 | +387 | 0.02% | 7,626,029 |
| 2019-03-04 | 2019-02-28 | 24.565 | 304,295 | +387 | 0.02% | 7,474,862 |
| 2019-03-01 | 2019-02-27 | 24.668 | 303,908 | +2,710 | 0.02% | 7,496,756 |
| 2019-02-28 | 2019-02-26 | 25.288 | 301,198 | -41,811 | 0.02% | 7,616,626 |
| 2019-02-27 | 2019-02-25 | 26.347 | 343,009 | +18,195 | 0.02% | 9,037,193 |
| 2019-02-26 | 2019-02-22 | 25.288 | 324,814 | +53,039 | 0.02% | 8,213,822 |
| 2019-02-21 | 2019-02-19 | 22.937 | 271,775 | -22,841 | 0.02% | 6,233,764 |
| 2019-02-15 | 2019-02-13 | 22.886 | 294,616 | +1,161 | 0.02% | 6,742,453 |
| 2019-02-14 | 2019-02-12 | 22.085 | 293,455 | +34,843 | 0.02% | 6,480,903 |
| 2019-02-13 | 2019-02-11 | 21.930 | 258,612 | -14,711 | 0.01% | 5,671,321 |
| 2019-02-12 | 2019-02-08 | 21.672 | 273,323 | +14,711 | 0.02% | 5,923,331 |
| 2019-02-11 | 2019-02-04 | 22.059 | 258,612 | +3,871 | 0.01% | 5,704,721 |
| 2019-01-31 | 2019-01-29 | 20.148 | 254,741 | -387 | 0.01% | 5,132,410 |
| 2019-01-24 | 2019-01-22 | 19.631 | 255,128 | +1,162 | 0.01% | 5,008,407 |
| 2019-01-21 | 2019-01-17 | 19.889 | 253,966 | -4,646 | 0.01% | 5,051,195 |
| 2019-01-17 | 2019-01-15 | 19.373 | 258,612 | -774 | 0.01% | 5,010,001 |
| 2019-01-16 | 2019-01-14 | 18.959 | 259,386 | -1,549 | 0.01% | 4,917,795 |
| 2019-01-15 | 2019-01-11 | 19.011 | 260,935 | -6,968 | 0.01% | 4,960,643 |
| 2019-01-14 | 2019-01-10 | 18.882 | 267,903 | +1,161 | 0.02% | 5,058,512 |
| 2019-01-11 | 2019-01-09 | 18.520 | 266,742 | +7,743 | 0.02% | 4,940,130 |
| 2019-01-10 | 2019-01-08 | 18.081 | 258,999 | -189,700 | 0.01% | 4,682,998 |
| 2019-01-09 | 2019-01-07 | 18.004 | 448,699 | -122,338 | 0.03% | 8,078,221 |
| 2019-01-08 | 2019-01-04 | 17.849 | 571,037 | -145,953 | 0.03% | 10,192,252 |
| 2019-01-07 | 2019-01-03 | 16.815 | 716,990 | +49,167 | 0.04% | 12,056,519 |
| 2019-01-04 | 2019-01-02 | 16.996 | 667,823 | +30,972 | 0.04% | 11,350,503 |
| 2019-01-03 | 2018-12-31 | 17.435 | 636,851 | -6,195 | 0.04% | 11,103,745 |
| 2019-01-02 | 2018-12-27 | 17.203 | 643,046 | +15,486 | 0.04% | 11,062,267 |
| 2018-12-28 | 2018-12-24 | 17.306 | 627,560 | +84,397 | 0.04% | 10,860,703 |
| 2018-12-27 | 2018-12-20 | 17.875 | 543,163 | +288,035 | 0.03% | 9,708,768 |
| 2018-12-20 | 2018-12-18 | 18.339 | 255,128 | -7,743 | 0.01% | 4,678,906 |
| 2018-12-18 | 2018-12-14 | 18.830 | 262,871 | -7,742 | 0.01% | 4,949,919 |
| 2018-12-17 | 2018-12-13 | 19.089 | 270,613 | +7,742 | 0.02% | 5,165,602 |
| 2018-12-14 | 2018-12-12 | 18.649 | 262,871 | +13,550 | 0.01% | 4,902,389 |
| 2018-12-12 | 2018-12-10 | 18.469 | 249,321 | +1,162 | 0.01% | 4,604,609 |
| 2018-12-07 | 2018-12-05 | 19.398 | 248,159 | -38,714 | 0.01% | 4,813,908 |
| 2018-12-05 | 2018-12-03 | 19.683 | 286,873 | -134,726 | 0.02% | 5,646,411 |
| 2018-12-04 | 2018-11-30 | 18.856 | 421,599 | +14,711 | 0.02% | 7,949,692 |
| 2018-12-03 | 2018-11-29 | 18.882 | 406,888 | -124,660 | 0.02% | 7,682,810 |
| 2018-11-29 | 2018-11-27 | 19.089 | 531,548 | -7,356 | 0.03% | 10,146,466 |
| 2018-11-27 | 2018-11-23 | 18.649 | 538,904 | +39,102 | 0.03% | 10,050,241 |
| 2018-11-26 | 2018-11-22 | 19.166 | 499,802 | -3,872 | 0.03% | 9,579,211 |
| 2018-11-21 | 2018-11-19 | 19.657 | 503,674 | -22,454 | 0.03% | 9,900,612 |
| 2018-11-20 | 2018-11-16 | 19.605 | 526,128 | -5,807 | 0.03% | 10,314,806 |
| 2018-11-19 | 2018-11-15 | 19.269 | 531,935 | -7,743 | 0.03% | 10,250,033 |
| 2018-11-16 | 2018-11-14 | 18.339 | 539,678 | +774 | 0.03% | 9,897,395 |
| 2018-11-15 | 2018-11-13 | 18.624 | 538,904 | +42,199 | 0.03% | 10,036,321 |
| 2018-11-14 | 2018-11-12 | 18.494 | 496,705 | +10,065 | 0.03% | 9,186,274 |
| 2018-11-13 | 2018-11-09 | 18.417 | 486,640 | +2,323 | 0.03% | 8,962,418 |
| 2018-11-09 | 2018-11-07 | 19.218 | 484,317 | +775 | 0.03% | 9,307,446 |
| 2018-11-08 | 2018-11-06 | 19.553 | 483,542 | +1,548 | 0.03% | 9,454,922 |
| 2018-11-07 | 2018-11-05 | 19.140 | 481,994 | +774 | 0.03% | 9,225,453 |
| 2018-11-06 | 2018-11-02 | 19.424 | 481,220 | -75,493 | 0.03% | 9,347,369 |
| 2018-11-05 | 2018-11-01 | 18.598 | 556,713 | -170,343 | 0.03% | 10,353,608 |
| 2018-11-02 | 2018-10-31 | 17.823 | 727,056 | +775 | 0.04% | 12,958,204 |
| 2018-11-01 | 2018-10-30 | 17.694 | 726,281 | -15,873 | 0.04% | 12,850,591 |
| 2018-10-30 | 2018-10-26 | 17.384 | 742,154 | +9,291 | 0.04% | 12,901,403 |
| 2018-10-29 | 2018-10-25 | 17.849 | 732,863 | +21,293 | 0.04% | 13,080,631 |
| 2018-10-26 | 2018-10-24 | 17.332 | 711,570 | -51,103 | 0.04% | 12,332,980 |
| 2018-10-25 | 2018-10-23 | 17.229 | 762,673 | +7,743 | 0.04% | 13,139,900 |
| 2018-10-24 | 2018-10-22 | 17.720 | 754,930 | +4,646 | 0.04% | 13,376,998 |
| 2018-10-08 | 2018-10-04 | 17.151 | 750,284 | +1,161 | 0.04% | 12,868,313 |
| 2018-09-27 | 2018-09-24 | 17.720 | 749,123 | +387 | 0.04% | 13,274,101 |
| 2018-09-21 | 2018-09-19 | 17.487 | 748,736 | +10,066 | 0.04% | 13,093,183 |
| 2018-09-12 | 2018-09-10 | 16.841 | 738,670 | +3,871 | 0.04% | 12,440,159 |
| 2018-09-10 | 2018-09-06 | 17.435 | 734,799 | +387 | 0.04% | 12,811,506 |
| 2018-09-03 | 2018-08-30 | 18.339 | 734,412 | +1,162 | 0.04% | 13,468,709 |
| 2018-08-30 | 2018-08-28 | 18.727 | 733,250 | +8,904 | 0.04% | 13,731,499 |
| 2018-08-29 | 2018-08-27 | 18.701 | 724,346 | +3,485 | 0.04% | 13,546,044 |
| 2018-08-21 | 2018-08-17 | 18.133 | 720,861 | +387 | 0.04% | 13,071,231 |
| 2018-08-15 | 2018-08-13 | 19.295 | 720,474 | +4,258 | 0.04% | 13,901,664 |
| 2018-08-13 | 2018-08-09 | 19.838 | 716,216 | +63,492 | 0.04% | 14,208,005 |
| 2018-08-06 | 2018-08-02 | 19.218 | 652,724 | +387 | 0.04% | 12,543,836 |
| 2018-08-03 | 2018-08-01 | 20.096 | 652,337 | +46,457 | 0.04% | 13,109,299 |
| 2018-08-01 | 2018-07-30 | 20.225 | 605,880 | +49,942 | 0.03% | 12,253,954 |
| 2018-07-20 | 2018-07-18 | 19.657 | 555,938 | +32,520 | 0.03% | 10,927,954 |
| 2018-07-16 | 2018-07-12 | 19.941 | 523,418 | +18,196 | 0.03% | 10,437,436 |
| 2018-07-13 | 2018-07-11 | 19.502 | 505,222 | +12,001 | 0.03% | 9,852,741 |
| 2018-07-12 | 2018-07-10 | 19.838 | 493,221 | -1,549 | 0.03% | 9,784,320 |
| 2018-07-10 | 2018-07-06 | 19.398 | 494,770 | +20,906 | 0.03% | 9,597,788 |
| 2018-07-09 | 2018-07-05 | 19.321 | 473,864 | +1,549 | 0.03% | 9,155,523 |
| 2018-07-03 | 2018-06-28 | 20.666 | 472,315 | +5,420 | 0.03% | 9,760,743 |
| 2018-06-29 | 2018-06-27 | 20.586 | 466,895 | +28,876 | 0.03% | 9,611,384 |
| 2018-06-27 | 2018-06-25 | 21.279 | 438,019 | +42,751 | 0.03% | 9,320,630 |
| 2018-06-25 | 2018-06-21 | 21.732 | 395,268 | +94,130 | 0.02% | 8,590,109 |
| 2018-06-21 | 2018-06-19 | 23.039 | 301,138 | +42,001 | 0.02% | 6,937,911 |
| 2018-06-20 | 2018-06-15 | 24.372 | 259,137 | +49,503 | 0.02% | 6,315,752 |
| 2018-06-19 | 2018-06-14 | 25.706 | 209,634 | +4,500 | 0.01% | 5,388,752 |
| 2018-06-12 | 2018-06-08 | 25.679 | 205,134 | +2,625 | 0.01% | 5,267,607 |
| 2018-06-11 | 2018-06-07 | 26.265 | 202,509 | -64,503 | 0.01% | 5,319,000 |
| 2018-06-08 | 2018-06-06 | 26.052 | 267,012 | +33,002 | 0.02% | 6,956,243 |
| 2018-06-07 | 2018-06-05 | 26.106 | 234,010 | +10,875 | 0.01% | 6,108,949 |
| 2018-06-06 | 2018-06-04 | 26.559 | 223,135 | +57,378 | 0.01% | 5,926,202 |
| 2018-05-31 | 2018-05-29 | 25.812 | 165,757 | -1,500 | 0.01% | 4,278,550 |
| 2018-05-18 | 2018-05-16 | 26.505 | 167,257 | -45,002 | 0.01% | 4,433,228 |
| 2018-05-16 | 2018-05-14 | 26.799 | 212,259 | -51,378 | 0.01% | 5,688,288 |
| 2018-05-10 | 2018-05-08 | 25.439 | 263,637 | +16,876 | 0.02% | 6,706,627 |
| 2018-05-04 | 2018-05-02 | 25.199 | 246,761 | +50,627 | 0.01% | 6,218,101 |
| 2018-05-03 | 2018-04-30 | 25.812 | 196,134 | +4,125 | 0.01% | 5,062,647 |
| 2018-04-26 | 2018-04-24 | 24.826 | 192,009 | -50,252 | 0.01% | 4,766,731 |
| 2018-04-24 | 2018-04-20 | 24.479 | 242,261 | -81,753 | 0.01% | 5,930,286 |
| 2018-04-20 | 2018-04-18 | 24.452 | 324,014 | +81,753 | 0.02% | 7,922,870 |
| 2018-04-18 | 2018-04-16 | 24.586 | 242,261 | +2,625 | 0.01% | 5,956,126 |
| 2018-04-16 | 2018-04-12 | 25.572 | 239,636 | -1,500 | 0.01% | 6,128,019 |
| 2018-04-12 | 2018-04-10 | 25.786 | 241,136 | +4,875 | 0.01% | 6,217,817 |
| 2018-04-06 | 2018-04-03 | 24.692 | 236,261 | -15,000 | 0.01% | 5,833,812 |
| 2018-04-04 | 2018-03-29 | 23.946 | 251,261 | -3,000 | 0.01% | 6,016,596 |
| 2018-04-03 | 2018-03-28 | 23.972 | 254,261 | -2,250 | 0.01% | 6,095,213 |
| 2018-03-27 | 2018-03-23 | 23.786 | 256,511 | -4,126 | 0.02% | 6,101,270 |
| 2018-03-26 | 2018-03-22 | 25.012 | 260,637 | +1,125 | 0.02% | 6,519,110 |
| 2018-03-23 | 2018-03-21 | 24.399 | 259,512 | -28,126 | 0.02% | 6,331,811 |
| 2018-03-22 | 2018-03-20 | 24.372 | 287,638 | +30,002 | 0.02% | 7,010,385 |
| 2018-03-19 | 2018-03-15 | 24.692 | 257,636 | -35,252 | 0.02% | 6,361,609 |
| 2018-03-14 | 2018-03-12 | 25.119 | 292,888 | +2,250 | 0.02% | 7,357,019 |
| 2018-03-13 | 2018-03-09 | 24.239 | 290,638 | +1,500 | 0.02% | 7,044,752 |
| 2018-03-12 | 2018-03-08 | 23.919 | 289,138 | +36,002 | 0.02% | 6,915,873 |
| 2018-03-08 | 2018-03-06 | 24.079 | 253,136 | -29,627 | 0.01% | 6,095,244 |
| 2018-03-07 | 2018-03-05 | 23.119 | 282,763 | -15,000 | 0.02% | 6,537,190 |
| 2018-03-02 | 2018-02-28 | 23.626 | 297,763 | +7,125 | 0.02% | 7,034,834 |
| 2018-03-01 | 2018-02-27 | 24.399 | 290,638 | +52,502 | 0.02% | 7,091,252 |
| 2018-02-27 | 2018-02-23 | 24.372 | 238,136 | -10,500 | 0.01% | 5,803,910 |
| 2018-02-26 | 2018-02-22 | 24.026 | 248,636 | +375 | 0.01% | 5,973,629 |
| 2018-02-21 | 2018-02-15 | 24.452 | 248,261 | +1,125 | 0.01% | 6,070,539 |
| 2018-02-13 | 2018-02-09 | 22.666 | 247,136 | +1,875 | 0.01% | 5,601,500 |
| 2018-02-09 | 2018-02-07 | 24.426 | 245,261 | +2,250 | 0.01% | 5,990,642 |
| 2018-02-06 | 2018-02-02 | 27.065 | 243,011 | +3,000 | 0.01% | 6,577,205 |
| 2018-02-02 | 2018-01-31 | 27.732 | 240,011 | +26,627 | 0.01% | 6,656,009 |
| 2018-02-01 | 2018-01-30 | 27.532 | 213,384 | -105,005 | 0.01% | 5,874,911 |
| 2018-01-31 | 2018-01-29 | 27.865 | 318,389 | +18,376 | 0.02% | 8,872,046 |
| 2018-01-30 | 2018-01-26 | 29.332 | 300,013 | +7,500 | 0.02% | 8,799,990 |
| 2018-01-29 | 2018-01-25 | 28.799 | 292,513 | -20,626 | 0.02% | 8,424,000 |
| 2018-01-26 | 2018-01-24 | 30.532 | 313,139 | -24,376 | 0.02% | 9,560,752 |
| 2018-01-25 | 2018-01-23 | 27.265 | 337,515 | -5,250 | 0.02% | 9,202,500 |
| 2018-01-24 | 2018-01-22 | 27.399 | 342,765 | +3,000 | 0.02% | 9,391,343 |
| 2018-01-23 | 2018-01-19 | 26.639 | 339,765 | -5,625 | 0.02% | 9,050,937 |
| 2018-01-22 | 2018-01-18 | 26.239 | 345,390 | +124,130 | 0.02% | 9,062,631 |
| 2018-01-19 | 2018-01-17 | 25.999 | 221,260 | +45,377 | 0.01% | 5,752,504 |
| 2018-01-17 | 2018-01-15 | 22.986 | 175,883 | -75,003 | 0.01% | 4,042,784 |
| 2018-01-12 | 2018-01-10 | 23.652 | 250,886 | -375 | 0.01% | 5,934,026 |
| 2018-01-10 | 2018-01-08 | 23.359 | 251,261 | +1,875 | 0.01% | 5,869,196 |
| 2018-01-02 | 2017-12-28 | 21.412 | 249,386 | +375 | 0.01% | 5,339,948 |
| 2017-12-28 | 2017-12-22 | 21.439 | 249,011 | -22,501 | 0.01% | 5,338,558 |
| 2017-12-18 | 2017-12-14 | 21.386 | 271,512 | +5,250 | 0.02% | 5,806,478 |
| 2017-12-13 | 2017-12-11 | 21.626 | 266,262 | +1,125 | 0.02% | 5,758,103 |
| 2017-12-01 | 2017-11-29 | 22.692 | 265,137 | -23,251 | 0.02% | 6,016,575 |
| 2017-11-27 | 2017-11-23 | 23.359 | 288,388 | +4,875 | 0.02% | 6,736,444 |
| 2017-11-24 | 2017-11-22 | 23.732 | 283,513 | +25,502 | 0.02% | 6,728,409 |
| 2017-11-23 | 2017-11-21 | 23.439 | 258,011 | +34,501 | 0.02% | 6,047,509 |
| 2017-11-21 | 2017-11-17 | 22.426 | 223,510 | +1,500 | 0.01% | 5,012,361 |
| 2017-11-17 | 2017-11-15 | 22.532 | 222,010 | +9,376 | 0.01% | 5,002,403 |
| 2017-11-13 | 2017-11-09 | 23.599 | 212,634 | -91,880 | 0.01% | 5,017,939 |
| 2017-11-10 | 2017-11-08 | 23.306 | 304,514 | +90,004 | 0.02% | 7,096,891 |
| 2017-10-24 | 2017-10-20 | 24.106 | 214,510 | +15,001 | 0.01% | 5,170,891 |
| 2017-10-23 | 2017-10-19 | 23.599 | 199,509 | -52,502 | 0.01% | 4,708,203 |
| 2017-10-19 | 2017-10-17 | 24.159 | 252,011 | +2,250 | 0.01% | 6,088,315 |
| 2017-10-17 | 2017-10-13 | 23.946 | 249,761 | +63,753 | 0.01% | 5,980,677 |
| 2017-10-12 | 2017-10-10 | 23.706 | 186,008 | -70,128 | 0.01% | 4,409,434 |
| 2017-10-11 | 2017-10-09 | 23.866 | 256,136 | -63,753 | 0.01% | 6,112,841 |
| 2017-10-10 | 2017-10-06 | 23.946 | 319,889 | +72,378 | 0.02% | 7,659,935 |
| 2017-10-06 | 2017-10-03 | 23.706 | 247,511 | +37,502 | 0.01% | 5,867,400 |
| 2017-10-04 | 2017-09-29 | 22.906 | 210,009 | +15,000 | 0.01% | 4,810,392 |
| 2017-09-29 | 2017-09-27 | 23.012 | 195,009 | +9,751 | 0.01% | 4,487,608 |
| 2017-09-27 | 2017-09-25 | 23.066 | 185,258 | -13,126 | 0.01% | 4,273,094 |
| 2017-09-22 | 2017-09-20 | 23.946 | 198,384 | +7,501 | 0.01% | 4,750,424 |
| 2017-09-21 | 2017-09-19 | 23.732 | 190,883 | +22,501 | 0.01% | 4,530,088 |
| 2017-09-20 | 2017-09-18 | 24.399 | 168,382 | -376 | 0.01% | 4,108,338 |
| 2017-09-05 | 2017-09-01 | 22.906 | 168,758 | -15,000 | 0.01% | 3,865,511 |
| 2017-08-31 | 2017-08-29 | 22.719 | 183,758 | -375 | 0.01% | 4,174,796 |
| 2017-08-30 | 2017-08-28 | 22.879 | 184,133 | -6,000 | 0.01% | 4,212,776 |
| 2017-08-28 | 2017-08-24 | 21.252 | 190,133 | +2,250 | 0.01% | 4,040,780 |
| 2017-08-25 | 2017-08-22 | 21.252 | 187,883 | -15,001 | 0.01% | 3,992,962 |
| 2017-08-24 | 2017-08-21 | 21.039 | 202,884 | +30,001 | 0.01% | 4,268,490 |
| 2017-08-22 | 2017-08-18 | 21.012 | 172,883 | -37,501 | 0.01% | 3,632,687 |
| 2017-08-18 | 2017-08-16 | 21.226 | 210,384 | +38,251 | 0.01% | 4,465,552 |
| 2017-08-17 | 2017-08-15 | 21.199 | 172,133 | -37,501 | 0.01% | 3,649,057 |
| 2017-08-16 | 2017-08-14 | 21.332 | 209,634 | +52,502 | 0.01% | 4,471,993 |
| 2017-08-15 | 2017-08-11 | 21.252 | 157,132 | -28,501 | 0.01% | 3,339,430 |
| 2017-08-14 | 2017-08-10 | 21.839 | 185,633 | +7,500 | 0.01% | 4,054,044 |
| 2017-08-11 | 2017-08-09 | 22.159 | 178,133 | -6,000 | 0.01% | 3,947,252 |
| 2017-08-08 | 2017-08-04 | 22.106 | 184,133 | +34,876 | 0.01% | 4,070,386 |
| 2017-07-26 | 2017-07-24 | 21.679 | 149,257 | +9,001 | 0.01% | 3,235,748 |
| 2017-07-21 | 2017-07-19 | 21.679 | 140,256 | +2,250 | 0.01% | 3,040,615 |
| 2017-07-17 | 2017-07-13 | 21.919 | 138,006 | -15,001 | 0.01% | 3,024,957 |
| 2017-07-12 | 2017-07-10 | 21.012 | 153,007 | +1,125 | 0.01% | 3,215,044 |
| 2017-07-11 | 2017-07-07 | 21.066 | 151,882 | +1,500 | 0.01% | 3,199,505 |
| 2017-07-10 | 2017-07-06 | 21.279 | 150,382 | +375 | 0.01% | 3,199,987 |
| 2017-06-22 | 2017-06-20 | 21.984 | 150,007 | +3,716 | 0.01% | 3,297,688 |
| 2017-06-12 | 2017-06-08 | 22.530 | 146,291 | -73,146 | 0.01% | 3,295,997 |
| 2017-06-09 | 2017-06-07 | 22.394 | 219,437 | +73,146 | 0.01% | 4,914,006 |
| 2017-06-08 | 2017-06-06 | 22.148 | 146,291 | -23,407 | 0.01% | 3,239,997 |
| 2017-05-23 | 2017-05-19 | 21.710 | 169,698 | +732 | 0.01% | 3,684,166 |
| 2017-05-19 | 2017-05-17 | 21.902 | 168,966 | -2,926 | 0.01% | 3,700,614 |
| 2017-05-18 | 2017-05-16 | 22.011 | 171,892 | +4,023 | 0.01% | 3,783,498 |
| 2017-05-10 | 2017-05-08 | 21.409 | 167,869 | +25,235 | 0.01% | 3,593,968 |
| 2017-04-26 | 2017-04-24 | 21.874 | 142,634 | +366 | 0.01% | 3,120,003 |
| 2017-04-21 | 2017-04-19 | 21.464 | 142,268 | +366 | 0.01% | 3,053,647 |
| 2017-04-20 | 2017-04-18 | 21.546 | 141,902 | +731 | 0.01% | 3,057,431 |
| 2017-04-12 | 2017-04-10 | 22.011 | 141,171 | +366 | 0.01% | 3,107,301 |
| 2017-04-07 | 2017-04-05 | 22.202 | 140,805 | -73,146 | 0.01% | 3,126,195 |
| 2017-04-06 | 2017-04-03 | 22.011 | 213,951 | -14,629 | 0.01% | 4,709,254 |
| 2017-04-05 | 2017-03-31 | 21.874 | 228,580 | +2,194 | 0.01% | 5,000,002 |
| 2017-04-03 | 2017-03-30 | 22.148 | 226,386 | +1,463 | 0.01% | 5,013,910 |
| 2017-03-31 | 2017-03-29 | 22.558 | 224,923 | +13,167 | 0.01% | 5,073,758 |
| 2017-03-30 | 2017-03-28 | 22.694 | 211,756 | -39,499 | 0.01% | 4,805,690 |
| 2017-03-29 | 2017-03-27 | 22.640 | 251,255 | +2,194 | 0.02% | 5,688,359 |
| 2017-03-24 | 2017-03-22 | 22.859 | 249,061 | +732 | 0.01% | 5,693,167 |
| 2017-03-23 | 2017-03-21 | 23.241 | 248,329 | +366 | 0.01% | 5,771,495 |
| 2017-03-06 | 2017-03-02 | 22.859 | 247,963 | +127,273 | 0.01% | 5,668,069 |
| 2017-02-20 | 2017-02-16 | 23.214 | 120,690 | -35,842 | 0.01% | 2,801,695 |
| 2017-02-17 | 2017-02-15 | 23.351 | 156,532 | +35,842 | 0.01% | 3,655,131 |
| 2017-02-14 | 2017-02-10 | 22.968 | 120,690 | -175,550 | 0.01% | 2,771,995 |
| 2017-02-09 | 2017-02-07 | 21.628 | 296,240 | +146,292 | 0.02% | 6,407,109 |
| 2017-02-08 | 2017-02-06 | 21.491 | 149,948 | +29,258 | 0.01% | 3,222,591 |
| 2017-02-07 | 2017-02-03 | 21.191 | 120,690 | +366 | 0.01% | 2,557,496 |
| 2016-12-12 | 2016-12-08 | 23.569 | 120,324 | -1,463 | 0.01% | 2,835,969 |
| 2016-12-09 | 2016-12-07 | 23.487 | 121,787 | +365 | 0.01% | 2,860,461 |
| 2016-12-05 | 2016-12-01 | 24.663 | 121,422 | -46,081 | 0.01% | 2,994,649 |
| 2016-12-01 | 2016-11-29 | 25.128 | 167,503 | -62,174 | 0.01% | 4,209,011 |
| 2016-11-29 | 2016-11-25 | 24.855 | 229,677 | +49,007 | 0.01% | 5,708,517 |
| 2016-11-23 | 2016-11-21 | 23.925 | 180,670 | +108,256 | 0.01% | 4,322,510 |
| 2016-11-22 | 2016-11-18 | 23.843 | 72,414 | -93,626 | 0.00% | 1,726,557 |
| 2016-11-21 | 2016-11-17 | 24.089 | 166,040 | -21,944 | 0.01% | 3,999,729 |
| 2016-11-16 | 2016-11-14 | 24.007 | 187,984 | -5,852 | 0.01% | 4,512,917 |
| 2016-11-15 | 2016-11-11 | 23.925 | 193,836 | -37,304 | 0.01% | 4,637,505 |
| 2016-10-24 | 2016-10-19 | 23.323 | 231,140 | -14,629 | 0.01% | 5,390,960 |
| 2016-10-13 | 2016-10-11 | 23.296 | 245,769 | +36,573 | 0.01% | 5,725,437 |
| 2016-09-15 | 2016-09-13 | 23.105 | 209,196 | +65,831 | 0.01% | 4,833,392 |
| 2016-09-14 | 2016-09-12 | 23.651 | 143,365 | +51,202 | 0.01% | 3,390,792 |
| 2016-09-13 | 2016-09-09 | 24.745 | 92,163 | -7,315 | 0.01% | 2,280,590 |
| 2016-09-09 | 2016-09-07 | 24.280 | 99,478 | +15,726 | 0.01% | 2,415,360 |
| 2016-09-08 | 2016-09-06 | 24.444 | 83,752 | -4,388 | 0.01% | 2,047,268 |
| 2016-09-06 | 2016-09-02 | 24.226 | 88,140 | -2,926 | 0.01% | 2,135,250 |
| 2016-09-01 | 2016-08-30 | 23.898 | 91,066 | -2,926 | 0.01% | 2,176,254 |
| 2016-08-31 | 2016-08-29 | 23.597 | 93,992 | +2,926 | 0.01% | 2,217,909 |
| 2016-08-30 | 2016-08-26 | 23.651 | 91,066 | -2,926 | 0.01% | 2,153,844 |
| 2016-08-29 | 2016-08-25 | 23.433 | 93,992 | +2,926 | 0.01% | 2,202,489 |
| 2016-08-24 | 2016-08-22 | 23.761 | 91,066 | +2,926 | 0.01% | 2,163,804 |
| 2016-08-22 | 2016-08-18 | 24.663 | 88,140 | +4,754 | 0.01% | 2,173,810 |
| 2016-08-17 | 2016-08-15 | 25.511 | 83,386 | +7,315 | 0.01% | 2,127,241 |
| 2016-08-15 | 2016-08-11 | 24.253 | 76,071 | -13,167 | 0.00% | 1,844,950 |
| 2016-08-10 | 2016-08-08 | 23.241 | 89,238 | -3,657 | 0.01% | 2,074,009 |
| 2016-08-03 | 2016-07-29 | 22.558 | 92,895 | +2,194 | 0.01% | 2,095,503 |
| 2016-07-29 | 2016-07-27 | 22.913 | 90,701 | +1,463 | 0.01% | 2,078,251 |
| 2016-07-26 | 2016-07-22 | 23.050 | 89,238 | +2,926 | 0.01% | 2,056,929 |
| 2016-07-25 | 2016-07-21 | 23.323 | 86,312 | +2,926 | 0.01% | 2,013,085 |
| 2016-07-21 | 2016-07-19 | 23.378 | 83,386 | -68,757 | 0.01% | 1,949,401 |
| 2016-07-15 | 2016-07-13 | 23.651 | 152,143 | +2,926 | 0.01% | 3,598,405 |
| 2016-07-14 | 2016-07-12 | 23.597 | 149,217 | +70,220 | 0.01% | 3,521,041 |
| 2016-07-12 | 2016-07-08 | 22.694 | 78,997 | +1,463 | 0.00% | 1,792,795 |
| 2016-07-07 | 2016-07-05 | 22.941 | 77,534 | +1,463 | 0.00% | 1,778,673 |
| 2016-07-04 | 2016-06-29 | 24.075 | 76,071 | -11,704 | 0.00% | 1,831,431 |
| 2016-06-30 | 2016-06-28 | 23.565 | 87,775 | +3,041 | 0.01% | 2,068,458 |
| 2016-06-28 | 2016-06-24 | 23.849 | 84,734 | +2,824 | 0.01% | 2,020,796 |
| 2016-06-20 | 2016-06-16 | 23.112 | 81,910 | +1,413 | 0.01% | 1,893,127 |
| 2016-06-15 | 2016-06-13 | 23.764 | 80,497 | +2,824 | 0.01% | 1,912,909 |
| 2016-06-13 | 2016-06-08 | 24.642 | 77,673 | +2,824 | 0.00% | 1,914,000 |
| 2016-06-10 | 2016-06-07 | 24.953 | 74,849 | +1,413 | 0.00% | 1,867,732 |
| 2016-06-08 | 2016-06-06 | 24.585 | 73,436 | -13,417 | 0.00% | 1,805,433 |
| 2016-06-07 | 2016-06-03 | 24.585 | 86,853 | -86,146 | 0.01% | 2,135,291 |
| 2016-06-02 | 2016-05-31 | 23.849 | 172,999 | +85,440 | 0.01% | 4,125,801 |
| 2016-06-01 | 2016-05-30 | 23.226 | 87,559 | -6,355 | 0.01% | 2,033,608 |
| 2016-05-27 | 2016-05-25 | 22.206 | 93,914 | -10,591 | 0.01% | 2,085,446 |
| 2016-05-26 | 2016-05-24 | 22.036 | 104,505 | +12,710 | 0.01% | 2,302,869 |
| 2016-05-25 | 2016-05-23 | 22.263 | 91,795 | -6,002 | 0.01% | 2,043,592 |
| 2016-05-24 | 2016-05-20 | 22.149 | 97,797 | -2,825 | 0.01% | 2,166,132 |
| 2016-05-23 | 2016-05-19 | 21.923 | 100,622 | +2,825 | 0.01% | 2,205,903 |
| 2016-05-20 | 2016-05-18 | 22.121 | 97,797 | +12,710 | 0.01% | 2,163,362 |
| 2016-05-19 | 2016-05-17 | 22.659 | 85,087 | -5,649 | 0.01% | 1,927,994 |
| 2016-05-18 | 2016-05-16 | 22.348 | 90,736 | -29,657 | 0.01% | 2,027,726 |
| 2016-05-17 | 2016-05-13 | 21.611 | 120,393 | -50,841 | 0.01% | 2,601,827 |
| 2016-05-16 | 2016-05-12 | 22.064 | 171,234 | +86,147 | 0.01% | 3,778,157 |
| 2016-05-09 | 2016-05-05 | 23.509 | 85,087 | -1,412 | 0.01% | 2,000,294 |
| 2016-05-06 | 2016-05-04 | 23.707 | 86,499 | -43,427 | 0.01% | 2,050,639 |
| 2016-05-05 | 2016-05-03 | 23.905 | 129,926 | -7,061 | 0.01% | 3,105,926 |
| 2016-04-29 | 2016-04-27 | 24.897 | 136,987 | -45,191 | 0.01% | 3,410,522 |
| 2016-04-26 | 2016-04-22 | 25.690 | 182,178 | +7,061 | 0.01% | 4,680,107 |
| 2016-04-25 | 2016-04-21 | 26.030 | 175,117 | -56,490 | 0.01% | 4,558,232 |
| 2016-04-22 | 2016-04-20 | 25.973 | 231,607 | +82,616 | 0.01% | 6,015,526 |
| 2016-04-21 | 2016-04-19 | 26.624 | 148,991 | -45,898 | 0.01% | 3,966,802 |
| 2016-04-20 | 2016-04-18 | 26.285 | 194,889 | -6,002 | 0.01% | 5,122,570 |
| 2016-04-18 | 2016-04-14 | 26.709 | 200,891 | -8,473 | 0.01% | 5,365,680 |
| 2016-04-15 | 2016-04-13 | 26.823 | 209,364 | +7,061 | 0.01% | 5,615,709 |
| 2016-04-14 | 2016-04-12 | 26.001 | 202,303 | -3,884 | 0.01% | 5,260,144 |
| 2016-04-08 | 2016-04-06 | 24.868 | 206,187 | -70,964 | 0.01% | 5,127,532 |
| 2016-04-07 | 2016-04-05 | 24.670 | 277,151 | +353 | 0.02% | 6,837,340 |
| 2016-04-06 | 2016-04-01 | 25.265 | 276,798 | -67,788 | 0.02% | 6,993,272 |
| 2016-04-05 | 2016-03-31 | 25.746 | 344,586 | +138,399 | 0.02% | 8,871,848 |
| 2016-04-01 | 2016-03-30 | 25.916 | 206,187 | -127,101 | 0.01% | 5,343,613 |
| 2016-03-31 | 2016-03-29 | 24.755 | 333,288 | +126,748 | 0.02% | 8,250,565 |
| 2016-03-24 | 2016-03-22 | 26.143 | 206,540 | -37,071 | 0.01% | 5,399,561 |
| 2016-03-22 | 2016-03-18 | 24.274 | 243,611 | +34,247 | 0.02% | 5,913,305 |
| 2016-03-21 | 2016-03-17 | 23.226 | 209,364 | -266,913 | 0.01% | 4,862,599 |
| 2016-03-16 | 2016-03-14 | 22.857 | 476,277 | +281,035 | 0.03% | 10,886,436 |
| 2016-03-15 | 2016-03-11 | 22.744 | 195,242 | -14,122 | 0.01% | 4,440,597 |
| 2016-03-14 | 2016-03-10 | 22.291 | 209,364 | -148,285 | 0.01% | 4,666,909 |
| 2016-03-11 | 2016-03-09 | 22.404 | 357,649 | +2,825 | 0.02% | 8,012,833 |
| 2016-03-10 | 2016-03-08 | 22.999 | 354,824 | +67,787 | 0.02% | 8,160,591 |
| 2016-03-09 | 2016-03-07 | 23.282 | 287,037 | -706 | 0.02% | 6,682,859 |
| 2016-03-08 | 2016-03-04 | 23.084 | 287,743 | +21,183 | 0.02% | 6,642,246 |
| 2016-03-04 | 2016-03-02 | 22.631 | 266,560 | -2,824 | 0.02% | 6,032,459 |
| 2016-03-02 | 2016-02-29 | 21.186 | 269,384 | -18,359 | 0.02% | 5,707,238 |
| 2016-03-01 | 2016-02-26 | 21.611 | 287,743 | +63,550 | 0.02% | 6,218,446 |
| 2016-02-29 | 2016-02-25 | 21.158 | 224,193 | -98,856 | 0.01% | 4,743,460 |
| 2016-02-26 | 2016-02-24 | 21.951 | 323,049 | -12,004 | 0.02% | 7,091,248 |
| 2016-02-25 | 2016-02-23 | 21.781 | 335,053 | +110,860 | 0.02% | 7,297,808 |
| 2016-02-24 | 2016-02-22 | 21.979 | 224,193 | -56,842 | 0.01% | 4,927,610 |
| 2016-02-22 | 2016-02-18 | 21.583 | 281,035 | +56,842 | 0.02% | 6,065,519 |
| 2016-02-18 | 2016-02-16 | 20.931 | 224,193 | -12,357 | 0.01% | 4,692,660 |
| 2016-02-16 | 2016-02-12 | 19.317 | 236,550 | +16,947 | 0.01% | 4,569,408 |
| 2016-02-12 | 2016-02-05 | 20.790 | 219,603 | -28,244 | 0.01% | 4,565,485 |
| 2016-02-02 | 2016-01-29 | 21.130 | 247,847 | -7,062 | 0.02% | 5,236,910 |
| 2016-01-29 | 2016-01-27 | 19.798 | 254,909 | -105,917 | 0.02% | 5,046,787 |
| 2016-01-28 | 2016-01-26 | 19.685 | 360,826 | -141,224 | 0.02% | 7,102,892 |
| 2016-01-27 | 2016-01-25 | 20.535 | 502,050 | -66,375 | 0.03% | 10,309,499 |
| 2016-01-25 | 2016-01-21 | 19.487 | 568,425 | +8,473 | 0.04% | 11,076,797 |
| 2016-01-18 | 2016-01-14 | 21.385 | 559,952 | +105,918 | 0.03% | 11,974,306 |
| 2016-01-15 | 2016-01-13 | 21.385 | 454,034 | -42,014 | 0.03% | 9,709,300 |
| 2016-01-14 | 2016-01-12 | 21.441 | 496,048 | +91,442 | 0.03% | 10,635,849 |
| 2016-01-12 | 2016-01-08 | 22.517 | 404,606 | +239,374 | 0.03% | 9,110,706 |
| 2016-01-11 | 2016-01-07 | 22.291 | 165,232 | -388,365 | 0.01% | 3,683,168 |
| 2016-01-06 | 2016-01-04 | 24.387 | 553,597 | -14,828 | 0.03% | 13,500,488 |
| 2016-01-05 | 2015-12-31 | 25.661 | 568,425 | +14,828 | 0.04% | 14,586,596 |
| 2015-12-29 | 2015-12-24 | 26.681 | 553,597 | +33,541 | 0.03% | 14,770,569 |
| 2015-12-23 | 2015-12-21 | 26.200 | 520,056 | -31,775 | 0.03% | 13,625,249 |
| 2015-12-21 | 2015-12-17 | 25.690 | 551,831 | +100,268 | 0.03% | 14,176,400 |
| 2015-12-14 | 2015-12-10 | 24.585 | 451,563 | +103,800 | 0.03% | 11,101,730 |
| 2015-12-11 | 2015-12-09 | 24.585 | 347,763 | +251,378 | 0.02% | 8,549,795 |
| 2015-12-10 | 2015-12-08 | 24.783 | 96,385 | -3,531 | 0.01% | 2,388,747 |
| 2015-12-08 | 2015-12-04 | 25.520 | 99,916 | -14,122 | 0.01% | 2,549,837 |
| 2015-12-02 | 2015-11-30 | 25.180 | 114,038 | +14,122 | 0.01% | 2,871,468 |
| 2015-11-20 | 2015-11-18 | 27.191 | 99,916 | -16,947 | 0.01% | 2,716,807 |
| 2015-11-17 | 2015-11-13 | 26.908 | 116,863 | +6,356 | 0.01% | 3,144,512 |
| 2015-11-12 | 2015-11-10 | 26.908 | 110,507 | -127,102 | 0.01% | 2,973,487 |
| 2015-11-11 | 2015-11-09 | 27.559 | 237,609 | -63,550 | 0.01% | 6,548,296 |
| 2015-11-09 | 2015-11-05 | 26.454 | 301,159 | +117,921 | 0.02% | 7,967,009 |
| 2015-11-03 | 2015-10-30 | 23.820 | 183,238 | +26,127 | 0.01% | 4,364,798 |
| 2015-10-22 | 2015-10-19 | 24.302 | 157,111 | -12,710 | 0.01% | 3,818,093 |
| 2015-10-19 | 2015-10-15 | 24.047 | 169,821 | -14,123 | 0.01% | 4,083,680 |
| 2015-10-16 | 2015-10-14 | 23.254 | 183,944 | -34,600 | 0.01% | 4,277,415 |
| 2015-10-15 | 2015-10-13 | 23.254 | 218,544 | -12,710 | 0.01% | 5,082,000 |
| 2015-10-09 | 2015-10-07 | 23.452 | 231,254 | +19,772 | 0.01% | 5,423,407 |
| 2015-10-06 | 2015-10-02 | 20.563 | 211,482 | +19,418 | 0.01% | 4,348,732 |
| 2015-10-02 | 2015-09-29 | 18.637 | 192,064 | +353 | 0.01% | 3,579,517 |
| 2015-09-29 | 2015-09-24 | 19.997 | 191,711 | +21,183 | 0.01% | 3,833,578 |
| 2015-09-11 | 2015-09-09 | 22.942 | 170,528 | -706 | 0.01% | 3,912,310 |
| 2015-09-10 | 2015-09-08 | 22.064 | 171,234 | +12,710 | 0.01% | 3,778,157 |
| 2015-09-09 | 2015-09-07 | 21.243 | 158,524 | +2,119 | 0.01% | 3,367,510 |
| 2015-08-27 | 2015-08-25 | 23.480 | 156,405 | -4,590 | 0.01% | 3,672,466 |
| 2015-08-21 | 2015-08-19 | 29.103 | 160,995 | -40,602 | 0.01% | 4,685,401 |
| 2015-08-20 | 2015-08-18 | 29.315 | 201,597 | +40,602 | 0.01% | 5,909,857 |
| 2015-08-18 | 2015-08-14 | 30.590 | 160,995 | -6,708 | 0.01% | 4,924,802 |
| 2015-08-07 | 2015-08-05 | 29.457 | 167,703 | -10,592 | 0.01% | 4,939,998 |
| 2015-08-06 | 2015-08-04 | 29.103 | 178,295 | +10,592 | 0.01% | 5,188,880 |
| 2015-07-29 | 2015-07-27 | 29.740 | 167,703 | +6,708 | 0.01% | 4,987,498 |
| 2015-07-27 | 2015-07-23 | 33.281 | 160,995 | +353 | 0.01% | 5,358,002 |
| 2015-07-22 | 2015-07-20 | 33.139 | 160,642 | -4,237 | 0.01% | 5,323,504 |
| 2015-07-20 | 2015-07-16 | 31.581 | 164,879 | -10,591 | 0.01% | 5,207,063 |
| 2015-07-15 | 2015-07-13 | 34.059 | 175,470 | -30,717 | 0.01% | 5,976,412 |
| 2015-07-10 | 2015-07-08 | 27.049 | 206,187 | -85,793 | 0.01% | 5,577,213 |
| 2015-07-09 | 2015-07-07 | 29.882 | 291,980 | +31,775 | 0.02% | 8,724,854 |
| 2015-07-08 | 2015-07-06 | 34.697 | 260,205 | -1,412 | 0.02% | 9,028,265 |
| 2015-07-06 | 2015-07-02 | 38.945 | 261,617 | +42,367 | 0.02% | 10,188,758 |
| 2015-07-03 | 2015-06-30 | 39.583 | 219,250 | +1,059 | 0.01% | 8,678,487 |
| 2015-06-29 | 2015-06-25 | 42.557 | 218,191 | -35,305 | 0.01% | 9,285,470 |
| 2015-06-26 | 2015-06-24 | 42.290 | 253,496 | -74,849 | 0.02% | 10,720,325 |
| 2015-06-25 | 2015-06-23 | 41.071 | 328,345 | +3,977 | 0.02% | 13,485,587 |
| 2015-06-18 | 2015-06-16 | 42.003 | 324,368 | -2,790 | 0.04% | 13,624,496 |
| 2015-06-11 | 2015-06-09 | 43.867 | 327,158 | +697 | 0.04% | 14,351,384 |
| 2015-06-10 | 2015-06-08 | 45.372 | 326,461 | -6,278 | 0.04% | 14,812,209 |
| 2015-06-09 | 2015-06-05 | 44.297 | 332,739 | +6,278 | 0.04% | 14,739,305 |
| 2015-06-08 | 2015-06-04 | 45.587 | 326,461 | +108,820 | 0.04% | 14,882,409 |
| 2015-06-05 | 2015-06-03 | 45.874 | 217,641 | -6,975 | 0.03% | 9,984,021 |
| 2015-06-04 | 2015-06-02 | 46.161 | 224,616 | -43,947 | 0.03% | 10,368,391 |
| 2015-06-03 | 2015-06-01 | 46.877 | 268,563 | +50,922 | 0.03% | 12,589,508 |
| 2015-06-02 | 2015-05-29 | 47.236 | 217,641 | +4,186 | 0.03% | 10,280,422 |
| 2015-05-28 | 2015-05-26 | 49.888 | 213,455 | -16,742 | 0.03% | 10,648,793 |
| 2015-05-26 | 2015-05-21 | 48.167 | 230,197 | +698 | 0.03% | 11,088,014 |
| 2015-05-22 | 2015-05-20 | 46.949 | 229,499 | +12,556 | 0.03% | 10,774,743 |
| 2015-05-19 | 2015-05-15 | 45.515 | 216,943 | -3,488 | 0.03% | 9,874,251 |
| 2015-05-13 | 2015-05-11 | 48.454 | 220,431 | -7,673 | 0.03% | 10,680,810 |
| 2015-05-08 | 2015-05-06 | 46.089 | 228,104 | -22,322 | 0.03% | 10,513,049 |
| 2015-05-04 | 2015-04-29 | 50.174 | 250,426 | +1,046 | 0.03% | 12,564,994 |
| 2015-04-30 | 2015-04-28 | 48.956 | 249,380 | -21,624 | 0.03% | 12,208,636 |
| 2015-04-29 | 2015-04-27 | 50.174 | 271,004 | +1,395 | 0.03% | 13,597,484 |
| 2015-04-28 | 2015-04-24 | 50.461 | 269,609 | -698 | 0.03% | 13,604,791 |
| 2015-04-27 | 2015-04-23 | 50.676 | 270,307 | -11,858 | 0.03% | 13,698,138 |
| 2015-04-24 | 2015-04-22 | 52.755 | 282,165 | +43,249 | 0.03% | 14,885,580 |
| 2015-04-23 | 2015-04-21 | 50.676 | 238,916 | +5,929 | 0.03% | 12,107,360 |
| 2015-04-22 | 2015-04-20 | 47.952 | 232,987 | +8,022 | 0.03% | 11,172,301 |
| 2015-04-21 | 2015-04-17 | 51.536 | 224,965 | -2,441 | 0.03% | 11,593,876 |
| 2015-04-20 | 2015-04-16 | 50.891 | 227,406 | -51,969 | 0.03% | 11,572,977 |
| 2015-04-16 | 2015-04-14 | 50.605 | 279,375 | +25,112 | 0.03% | 14,137,645 |
| 2015-04-15 | 2015-04-13 | 53.042 | 254,263 | +14,998 | 0.03% | 13,486,514 |
| 2015-04-14 | 2015-04-10 | 51.608 | 239,265 | -21,625 | 0.03% | 12,347,996 |
| 2015-04-13 | 2015-04-09 | 50.174 | 260,890 | -34,529 | 0.03% | 13,090,019 |
| 2015-04-10 | 2015-04-08 | 48.956 | 295,419 | +27,205 | 0.04% | 14,462,519 |
| 2015-04-09 | 2015-04-02 | 42.863 | 268,214 | +14,649 | 0.03% | 11,496,548 |
| 2015-04-08 | 2015-04-01 | 43.007 | 253,565 | -10,464 | 0.03% | 10,904,993 |
| 2015-03-31 | 2015-03-27 | 38.849 | 264,029 | -41,505 | 0.03% | 10,257,363 |
| 2015-03-27 | 2015-03-25 | 38.204 | 305,534 | +1,047 | 0.04% | 11,672,707 |
| 2015-03-26 | 2015-03-24 | 38.348 | 304,487 | +1,395 | 0.04% | 11,676,357 |
| 2015-03-24 | 2015-03-20 | 39.064 | 303,092 | +41,505 | 0.04% | 11,840,111 |
| 2015-03-23 | 2015-03-19 | 37.488 | 261,587 | -66,269 | 0.03% | 9,806,243 |
| 2015-03-19 | 2015-03-17 | 38.061 | 327,856 | +2,442 | 0.04% | 12,478,503 |
| 2015-03-17 | 2015-03-13 | 36.556 | 325,414 | +3,487 | 0.04% | 11,895,733 |
| 2015-03-11 | 2015-03-09 | 36.054 | 321,927 | -33,134 | 0.04% | 11,606,739 |
| 2015-03-09 | 2015-03-05 | 37.057 | 355,061 | -70,105 | 0.04% | 13,157,650 |
| 2015-03-05 | 2015-03-03 | 37.488 | 425,166 | -349 | 0.05% | 15,938,411 |
| 2015-03-04 | 2015-03-02 | 38.634 | 425,515 | -13,951 | 0.05% | 16,439,494 |
| 2015-03-02 | 2015-02-26 | 39.566 | 439,466 | +25,809 | 0.05% | 17,387,982 |
| 2015-02-26 | 2015-02-24 | 39.279 | 413,657 | +5,581 | 0.05% | 16,248,219 |
| 2015-02-24 | 2015-02-18 | 38.993 | 408,076 | -26,508 | 0.05% | 15,912,000 |
| 2015-02-13 | 2015-02-11 | 36.771 | 434,584 | +349 | 0.05% | 15,979,968 |
| 2015-02-12 | 2015-02-10 | 36.986 | 434,235 | +27,903 | 0.05% | 16,060,510 |
| 2015-02-11 | 2015-02-09 | 37.057 | 406,332 | +41,156 | 0.05% | 15,057,622 |
| 2015-02-10 | 2015-02-06 | 36.556 | 365,176 | +20,927 | 0.04% | 13,349,261 |
| 2015-02-09 | 2015-02-05 | 36.771 | 344,249 | -61,037 | 0.04% | 12,658,285 |
| 2015-02-06 | 2015-02-04 | 36.126 | 405,286 | +22,671 | 0.05% | 14,641,209 |
| 2015-02-05 | 2015-02-03 | 36.484 | 382,615 | +34,878 | 0.05% | 13,959,331 |
| 2015-02-03 | 2015-01-30 | 35.767 | 347,737 | +15,347 | 0.04% | 12,437,591 |
| 2015-02-02 | 2015-01-29 | 35.481 | 332,390 | -10,464 | 0.04% | 11,793,371 |
| 2015-01-30 | 2015-01-28 | 36.484 | 342,854 | +53,015 | 0.04% | 12,508,690 |
| 2015-01-29 | 2015-01-27 | 35.767 | 289,839 | +45,342 | 0.04% | 10,366,739 |
| 2015-01-27 | 2015-01-23 | 36.842 | 244,497 | +72,896 | 0.03% | 9,007,857 |
| 2015-01-26 | 2015-01-22 | 36.627 | 171,601 | +6,975 | 0.02% | 6,285,293 |
| 2015-01-23 | 2015-01-21 | 37.989 | 164,626 | -3,836 | 0.02% | 6,254,018 |
| 2015-01-21 | 2015-01-19 | 33.832 | 168,462 | -1,046 | 0.02% | 5,699,395 |
| 2015-01-19 | 2015-01-15 | 42.003 | 169,508 | +12,904 | 0.02% | 7,119,879 |
| 2015-01-16 | 2015-01-14 | 40.856 | 156,604 | +6,976 | 0.02% | 6,398,269 |
| 2015-01-15 | 2015-01-13 | 41.000 | 149,628 | +2,442 | 0.02% | 6,134,705 |
| 2015-01-13 | 2015-01-09 | 41.932 | 147,186 | -3,488 | 0.02% | 6,171,734 |
| 2015-01-12 | 2015-01-08 | 42.003 | 150,674 | -11,859 | 0.02% | 6,328,791 |
| 2015-01-09 | 2015-01-07 | 42.863 | 162,533 | -7,673 | 0.02% | 6,966,707 |
| 2015-01-08 | 2015-01-06 | 41.716 | 170,206 | -448,988 | 0.02% | 7,100,398 |
| 2015-01-07 | 2015-01-05 | 42.505 | 619,194 | -11,405 | 0.08% | 26,318,810 |
| 2015-01-06 | 2015-01-02 | 43.723 | 630,599 | +75,685 | 0.08% | 27,571,978 |
| 2015-01-02 | 2014-12-29 | 41.071 | 554,914 | +4,883 | 0.07% | 22,791,091 |
| 2014-12-30 | 2014-12-24 | 39.781 | 550,031 | -2,092 | 0.07% | 21,880,889 |
| 2014-12-23 | 2014-12-19 | 41.286 | 552,123 | +8,370 | 0.07% | 22,795,186 |
| 2014-12-22 | 2014-12-18 | 41.143 | 543,753 | +67,316 | 0.07% | 22,371,668 |
| 2014-12-19 | 2014-12-17 | 43.150 | 476,437 | +5,580 | 0.06% | 20,558,281 |
| 2014-12-18 | 2014-12-16 | 44.010 | 470,857 | +373,547 | 0.06% | 20,722,503 |
| 2014-12-17 | 2014-12-15 | 41.286 | 97,310 | -2,093 | 0.01% | 4,017,582 |
| 2014-12-16 | 2014-12-12 | 40.570 | 99,403 | +8,719 | 0.01% | 4,032,745 |
| 2014-12-15 | 2014-12-11 | 38.921 | 90,684 | +21,625 | 0.01% | 3,529,517 |
| 2014-12-12 | 2014-12-10 | 41.860 | 69,059 | +26,159 | 0.01% | 2,890,799 |
| 2014-12-11 | 2014-12-09 | 42.075 | 42,900 | +12,905 | 0.01% | 1,805,012 |
| 2014-12-10 | 2014-12-08 | 45.515 | 29,995 | -24,415 | 0.00% | 1,365,235 |
| 2014-12-09 | 2014-12-05 | 40.355 | 54,410 | -13,951 | 0.01% | 2,195,695 |
| 2014-12-08 | 2014-12-04 | 38.204 | 68,361 | +57,200 | 0.01% | 2,611,683 |
| 2014-12-05 | 2014-12-03 | 34.262 | 11,161 | +698 | 0.00% | 382,398 |
| 2014-12-03 | 2014-12-01 | 31.682 | 10,463 | -2,442 | 0.00% | 331,485 |
| 2014-11-27 | 2014-11-25 | 31.610 | 12,905 | +2,442 | 0.00% | 407,926 |
| 2014-09-30 | 2014-09-26 | 26.836 | 10,463 | -13,952 | 0.00% | 280,787 |
| 2014-09-26 | 2014-09-24 | 26.578 | 24,415 | +13,952 | 0.00% | 648,905 |
| 2014-09-10 | 2014-09-05 | 28.298 | 10,463 | -698 | 0.00% | 296,086 |
| 2014-09-08 | 2014-09-04 | 28.270 | 11,161 | +698 | 0.00% | 315,519 |
| 2014-08-19 | 2014-08-15 | 28.098 | 10,463 | -349 | 0.00% | 293,986 |
| 2014-07-31 | 2014-07-29 | 28.184 | 10,812 | +349 | 0.00% | 304,722 |
| 2014-06-23 | 2014-06-19 | 24.528 | 10,463 | +116 | 0.00% | 256,635 |
| 2014-06-20 | 2014-06-18 | 24.673 | 10,347 | -2,070 | 0.00% | 255,290 |
| 2014-06-12 | 2014-06-10 | 25.021 | 12,417 | -3,449 | 0.00% | 310,682 |
| 2014-05-26 | 2014-05-22 | 23.658 | 15,866 | -7,933 | 0.00% | 375,359 |
| 2014-05-21 | 2014-05-19 | 22.962 | 23,799 | +2,069 | 0.00% | 546,478 |
| 2014-05-16 | 2014-05-14 | 23.745 | 21,730 | -38,285 | 0.00% | 515,980 |
| 2014-05-14 | 2014-05-12 | 23.165 | 60,015 | -6,898 | 0.01% | 1,390,259 |
| 2014-05-13 | 2014-05-09 | 22.092 | 66,913 | +6,898 | 0.01% | 1,478,272 |
| 2014-05-02 | 2014-04-29 | 22.904 | 60,015 | +10,347 | 0.01% | 1,374,599 |
| 2014-04-23 | 2014-04-17 | 24.238 | 49,668 | -4,828 | 0.01% | 1,203,849 |
| 2014-04-14 | 2014-04-10 | 27.311 | 54,496 | +4,828 | 0.01% | 1,488,348 |
| 2014-04-10 | 2014-04-08 | 25.224 | 49,668 | -6,898 | 0.01% | 1,252,809 |
| 2014-04-09 | 2014-04-07 | 24.209 | 56,566 | -6,898 | 0.01% | 1,369,402 |
| 2014-03-24 | 2014-03-20 | 20.991 | 63,464 | +6,898 | 0.01% | 1,332,156 |
| 2014-03-10 | 2014-03-06 | 22.933 | 56,566 | -20,005 | 0.01% | 1,297,242 |
| 2014-02-28 | 2014-02-26 | 22.730 | 76,571 | +6,898 | 0.01% | 1,740,481 |
| 2014-02-04 | 2014-01-28 | 25.659 | 69,673 | -2,414 | 0.01% | 1,787,709 |
| 2014-01-29 | 2014-01-27 | 25.630 | 72,087 | +9,313 | 0.01% | 1,847,558 |
| 2014-01-24 | 2014-01-22 | 28.442 | 62,774 | -20,695 | 0.01% | 1,785,409 |
| 2014-01-22 | 2014-01-20 | 26.238 | 83,469 | +20,695 | 0.01% | 2,190,094 |
| 2014-01-13 | 2014-01-09 | 27.340 | 62,774 | -2,760 | 0.01% | 1,716,250 |
| 2014-01-10 | 2014-01-08 | 27.804 | 65,534 | -27,593 | 0.01% | 1,822,109 |
| 2014-01-09 | 2014-01-07 | 26.731 | 93,127 | +28,628 | 0.01% | 2,489,405 |
| 2014-01-08 | 2014-01-06 | 28.152 | 64,499 | +1,725 | 0.01% | 1,815,771 |
| 2013-12-23 | 2013-12-19 | 29.790 | 62,774 | +20,005 | 0.01% | 1,870,039 |
| 2013-11-21 | 2013-11-19 | 27.369 | 42,769 | -27,593 | 0.01% | 1,170,550 |
| 2013-11-20 | 2013-11-18 | 27.166 | 70,362 | -34,492 | 0.01% | 1,911,467 |
| 2013-10-16 | 2013-10-11 | 24.122 | 104,854 | +3,449 | 0.01% | 2,529,282 |
| 2013-06-26 | 2013-06-24 | 20.939 | 101,405 | +2,838 | 0.01% | 2,123,309 |
| 2013-06-18 | 2013-06-14 | 22.490 | 98,567 | +50,289 | 0.01% | 2,216,765 |
| 2013-06-03 | 2013-05-30 | 25.950 | 48,278 | +38,220 | 0.01% | 1,252,810 |
| 2013-05-10 | 2013-05-08 | 26.457 | 10,058 | -13,410 | 0.00% | 266,104 |
| 2013-04-19 | 2013-04-17 | 23.683 | 23,468 | -6,035 | 0.00% | 555,793 |
| 2013-04-17 | 2013-04-15 | 23.355 | 29,503 | +6,035 | 0.00% | 689,040 |
| 2013-04-16 | 2013-04-12 | 24.518 | 23,468 | -5,700 | 0.00% | 575,393 |
| 2013-04-12 | 2013-04-10 | 24.399 | 29,168 | +5,700 | 0.00% | 711,667 |
| 2013-04-03 | 2013-03-28 | 25.025 | 23,468 | +10,058 | 0.00% | 587,293 |
| 2013-03-18 | 2013-03-14 | 27.024 | 13,410 | -1,006 | 0.00% | 362,388 |
| 2013-03-13 | 2013-03-11 | 29.112 | 14,416 | +335 | 0.00% | 419,673 |
| 2013-03-11 | 2013-03-07 | 29.022 | 14,081 | +671 | 0.00% | 408,661 |
| 2013-02-28 | 2013-02-26 | 26.964 | 13,410 | -33,527 | 0.00% | 361,588 |
| 2013-02-27 | 2013-02-25 | 27.471 | 46,937 | +33,527 | 0.01% | 1,289,412 |
| 2013-01-30 | 2013-01-28 | 29.559 | 13,410 | +6,705 | 0.00% | 396,387 |
| 2013-01-16 | 2013-01-14 | 30.051 | 6,705 | -1,341 | 0.00% | 201,493 |
| 2013-01-14 | 2013-01-10 | 28.903 | 8,046 | +1,341 | 0.00% | 232,552 |
| 2013-01-09 | 2013-01-07 | 29.320 | 6,705 | -26,821 | 0.00% | 196,593 |
| 2013-01-08 | 2013-01-04 | 29.231 | 33,526 | +26,821 | 0.00% | 979,997 |
| 2013-01-07 | 2013-01-03 | 29.827 | 6,705 | -335 | 0.00% | 199,993 |
| 2012-12-28 | 2012-12-24 | 25.532 | 7,040 | +335 | 0.00% | 179,748 |
| 2012-12-18 | 2012-12-14 | 24.966 | 6,705 | -5,364 | 0.00% | 167,394 |
| 2012-12-17 | 2012-12-13 | 23.832 | 12,069 | -3,353 | 0.00% | 287,630 |
| 2012-12-13 | 2012-12-11 | 23.146 | 15,422 | -3,353 | 0.00% | 356,960 |
| 2012-12-11 | 2012-12-07 | 22.788 | 18,775 | +671 | 0.00% | 427,849 |
| 2012-11-30 | 2012-11-28 | 22.400 | 18,104 | -13,411 | 0.00% | 405,538 |
| 2012-11-21 | 2012-11-19 | 21.893 | 31,515 | +13,411 | 0.00% | 689,970 |
| 2012-11-20 | 2012-11-16 | 21.625 | 18,104 | -12,070 | 0.00% | 391,498 |
| 2012-11-07 | 2012-11-05 | 23.116 | 30,174 | -10,393 | 0.00% | 697,511 |
| 2012-10-30 | 2012-10-26 | 21.625 | 40,567 | -8,046 | 0.01% | 877,259 |
| 2012-10-26 | 2012-10-24 | 23.086 | 48,613 | -6,705 | 0.01% | 1,122,303 |
| 2012-10-25 | 2012-10-22 | 22.818 | 55,318 | -6,705 | 0.01% | 1,262,248 |
| 2012-10-24 | 2012-10-19 | 22.490 | 62,023 | -4,023 | 0.01% | 1,394,893 |
| 2012-10-22 | 2012-10-18 | 22.699 | 66,046 | -5,365 | 0.01% | 1,499,160 |
| 2012-10-19 | 2012-10-17 | 22.162 | 71,411 | -4,023 | 0.01% | 1,582,598 |
| 2012-10-11 | 2012-10-09 | 20.969 | 75,434 | +40,232 | 0.01% | 1,581,755 |
| 2012-10-10 | 2012-10-08 | 20.760 | 35,202 | +4,023 | 0.00% | 730,791 |
| 2012-10-09 | 2012-10-05 | 21.506 | 31,179 | +9,387 | 0.00% | 670,524 |
| 2012-07-12 | 2012-07-10 | 22.281 | 21,792 | -335,261 | 0.00% | 485,551 |
| 2012-07-03 | 2012-06-28 | 24.294 | 357,053 | +11,607 | 0.05% | 8,674,191 |
| 2012-06-20 | 2012-06-18 | 24.941 | 345,446 | +4,542 | 0.05% | 8,615,862 |
| 2012-06-19 | 2012-06-15 | 25.435 | 340,904 | +324,362 | 0.04% | 8,670,739 |
| 2012-06-15 | 2012-06-13 | 24.972 | 16,542 | -141,422 | 0.00% | 413,088 |
| 2012-06-11 | 2012-06-07 | 22.814 | 157,964 | -3,244 | 0.02% | 3,603,794 |
| 2012-06-08 | 2012-06-06 | 22.012 | 161,208 | +3,244 | 0.02% | 3,548,582 |
| 2012-06-06 | 2012-06-04 | 22.968 | 157,964 | +57,087 | 0.02% | 3,628,143 |
| 2012-05-23 | 2012-05-21 | 22.475 | 100,877 | +84,335 | 0.01% | 2,267,200 |
| 2012-05-18 | 2012-05-16 | 23.523 | 16,542 | +16,542 | 0.00% | 389,119 |
| 2012-05-09 | 2012-05-07 | 25.373 | 0 | -10,704 | ||
| 2012-05-07 | 2012-05-03 | 25.342 | 10,704 | +1,622 | 0.00% | 271,261 |
| 2012-05-04 | 2012-05-02 | 25.620 | 9,082 | +9,082 | 0.00% | 232,677 |
| 2012-05-03 | 2012-04-30 | 25.126 | 0 | -152,450 | ||
| 2012-05-02 | 2012-04-27 | 24.941 | 152,450 | -61,305 | 0.02% | 3,802,297 |
| 2012-04-30 | 2012-04-26 | 25.404 | 213,755 | +213,755 | 0.03% | 5,430,172 |
| 2012-03-12 | 2012-03-08 | 26.020 | 0 | -1,946 | ||
| 2012-03-09 | 2012-03-07 | 24.633 | 1,946 | +1,946 | 0.00% | 47,936 |
| 2012-02-10 | 2012-02-08 | 25.435 | 0 | -3,892 | ||
| 2012-02-09 | 2012-02-07 | 23.739 | 3,892 | +648 | 0.00% | 92,392 |
| 2012-02-08 | 2012-02-06 | 24.232 | 3,244 | +3,244 | 0.00% | 78,609 |
| 2012-02-02 | 2012-01-31 | 23.616 | 0 | -2,595 | ||
| 2012-02-01 | 2012-01-30 | 22.937 | 2,595 | +2,595 | 0.00% | 59,522 |
| 2012-01-27 | 2012-01-20 | 24.016 | 0 | -2,595 | ||
| 2012-01-26 | 2012-01-19 | 23.122 | 2,595 | +2,595 | 0.00% | 60,002 |
| 2012-01-13 | 2012-01-11 | 21.396 | 0 | -649 | ||
| 2011-12-05 | 2011-12-01 | 21.735 | 649 | -51,249 | 0.00% | 14,106 |
| 2011-11-28 | 2011-11-24 | 21.149 | 51,898 | +649 | 0.01% | 1,097,602 |
| 2011-11-21 | 2011-11-17 | 21.951 | 51,249 | +51,249 | 0.01% | 1,124,956 |
| 2011-11-16 | 2011-11-14 | 24.602 | 0 | -46,384 | ||
| 2011-11-14 | 2011-11-10 | 23.369 | 46,384 | +46,384 | 0.01% | 1,083,946 |
| 2011-11-11 | 2011-11-09 | 25.157 | 0 | -41,843 | ||
| 2011-11-04 | 2011-11-02 | 24.540 | 41,843 | +41,843 | 0.01% | 1,026,847 |
| 2011-11-02 | 2011-10-31 | 23.862 | 0 | -3,244 | ||
| 2011-10-13 | 2011-10-11 | 20.255 | 3,244 | -38,923 | 0.00% | 65,708 |
| 2011-10-10 | 2011-10-06 | 20.502 | 42,167 | 0.01% | 864,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy