History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 117,412 | +0 | 0.00% | 3,517,664 |
| 2025-10-13 | 2025-10-09 | 30.500 | 117,412 | +0 | 0.00% | 3,581,066 |
| 2025-10-10 | 2025-10-08 | 29.680 | 117,412 | -500 | 0.00% | 3,484,788 |
| 2025-10-08 | 2025-10-03 | 29.940 | 117,912 | +14,000 | 0.00% | 3,530,285 |
| 2025-10-06 | 2025-10-02 | 30.160 | 103,912 | +2,000 | 0.00% | 3,133,986 |
| 2025-10-03 | 2025-09-30 | 30.800 | 101,912 | -500 | 0.00% | 3,138,890 |
| 2025-10-02 | 2025-09-29 | 30.340 | 102,412 | -5,000 | 0.00% | 3,107,180 |
| 2025-09-29 | 2025-09-25 | 27.200 | 107,412 | +1,000 | 0.00% | 2,921,606 |
| 2025-09-25 | 2025-09-23 | 27.220 | 106,412 | -20,000 | 0.00% | 2,896,535 |
| 2025-09-23 | 2025-09-19 | 27.780 | 126,412 | -41,000 | 0.00% | 3,511,725 |
| 2025-09-22 | 2025-09-18 | 28.180 | 167,412 | -1,000 | 0.01% | 4,717,670 |
| 2025-09-19 | 2025-09-17 | 29.260 | 168,412 | -1,000 | 0.01% | 4,927,735 |
| 2025-09-18 | 2025-09-16 | 28.980 | 169,412 | +20,000 | 0.01% | 4,909,560 |
| 2025-09-17 | 2025-09-15 | 29.080 | 149,412 | -25,000 | 0.01% | 4,344,901 |
| 2025-09-16 | 2025-09-12 | 29.300 | 174,412 | -352,500 | 0.01% | 5,110,272 |
| 2025-09-12 | 2025-09-10 | 29.240 | 526,912 | -22,000 | 0.02% | 15,406,907 |
| 2025-09-11 | 2025-09-09 | 28.860 | 548,912 | +2,500 | 0.02% | 15,841,600 |
| 2025-09-10 | 2025-09-08 | 27.920 | 546,412 | +20,000 | 0.02% | 15,255,823 |
| 2025-09-09 | 2025-09-05 | 28.100 | 526,412 | +500 | 0.02% | 14,792,177 |
| 2025-09-08 | 2025-09-04 | 27.540 | 525,912 | -7,500 | 0.02% | 14,483,616 |
| 2025-09-05 | 2025-09-03 | 27.660 | 533,412 | +3,500 | 0.02% | 14,754,176 |
| 2025-09-04 | 2025-09-02 | 28.480 | 529,912 | +2,000 | 0.02% | 15,091,894 |
| 2025-09-03 | 2025-09-01 | 28.680 | 527,912 | +1,000 | 0.02% | 15,140,516 |
| 2025-09-02 | 2025-08-29 | 28.620 | 526,912 | -24,000 | 0.02% | 15,080,221 |
| 2025-09-01 | 2025-08-28 | 29.360 | 550,912 | +3,000 | 0.02% | 16,174,776 |
| 2025-08-29 | 2025-08-27 | 28.960 | 547,912 | +3,000 | 0.02% | 15,867,532 |
| 2025-08-28 | 2025-08-26 | 30.200 | 544,912 | +1,500 | 0.02% | 16,456,342 |
| 2025-08-27 | 2025-08-25 | 30.840 | 543,412 | -25,500 | 0.02% | 16,758,826 |
| 2025-08-26 | 2025-08-22 | 31.060 | 568,912 | +21,500 | 0.02% | 17,670,407 |
| 2025-08-22 | 2025-08-20 | 31.060 | 547,412 | +7,000 | 0.02% | 17,002,617 |
| 2025-08-21 | 2025-08-19 | 31.600 | 540,412 | +100,000 | 0.02% | 17,077,019 |
| 2025-08-20 | 2025-08-18 | 32.400 | 440,412 | +5,000 | 0.02% | 14,269,349 |
| 2025-08-19 | 2025-08-15 | 31.420 | 435,412 | -102,500 | 0.02% | 13,680,645 |
| 2025-08-18 | 2025-08-14 | 29.280 | 537,912 | -1,000 | 0.02% | 15,750,063 |
| 2025-08-15 | 2025-08-13 | 29.060 | 538,912 | +3,500 | 0.02% | 15,660,783 |
| 2025-08-14 | 2025-08-12 | 28.460 | 535,412 | +500 | 0.02% | 15,237,826 |
| 2025-08-13 | 2025-08-11 | 28.200 | 534,912 | -29,500 | 0.02% | 15,084,518 |
| 2025-08-12 | 2025-08-08 | 27.460 | 564,412 | -2,000 | 0.02% | 15,498,754 |
| 2025-08-08 | 2025-08-06 | 27.600 | 566,412 | +3,000 | 0.02% | 15,632,971 |
| 2025-08-07 | 2025-08-05 | 27.680 | 563,412 | +3,500 | 0.02% | 15,595,244 |
| 2025-08-06 | 2025-08-04 | 27.080 | 559,912 | +4,000 | 0.02% | 15,162,417 |
| 2025-08-04 | 2025-07-31 | 27.600 | 555,912 | +500 | 0.02% | 15,343,171 |
| 2025-08-01 | 2025-07-30 | 28.650 | 555,412 | +2,500 | 0.02% | 15,912,554 |
| 2025-07-31 | 2025-07-29 | 29.050 | 552,912 | +10,000 | 0.02% | 16,062,094 |
| 2025-07-30 | 2025-07-28 | 29.050 | 542,912 | -4,500 | 0.02% | 15,771,594 |
| 2025-07-28 | 2025-07-24 | 29.350 | 547,412 | +365,000 | 0.02% | 16,066,542 |
| 2025-07-25 | 2025-07-23 | 28.650 | 182,412 | +16,500 | 0.01% | 5,226,104 |
| 2025-07-24 | 2025-07-22 | 27.600 | 165,912 | -2,000 | 0.01% | 4,579,171 |
| 2025-07-22 | 2025-07-18 | 26.250 | 167,912 | +22,000 | 0.01% | 4,407,690 |
| 2025-07-16 | 2025-07-14 | 26.800 | 145,912 | -2,000 | 0.01% | 3,910,442 |
| 2025-07-14 | 2025-07-10 | 26.000 | 147,912 | +2,000 | 0.01% | 3,845,712 |
| 2025-07-11 | 2025-07-09 | 24.750 | 145,912 | -34,000 | 0.01% | 3,611,322 |
| 2025-07-10 | 2025-07-08 | 25.200 | 179,912 | +28,500 | 0.01% | 4,533,782 |
| 2025-07-09 | 2025-07-07 | 24.700 | 151,412 | +32,500 | 0.01% | 3,739,876 |
| 2025-07-07 | 2025-07-03 | 24.000 | 118,912 | +13,500 | 0.00% | 2,853,888 |
| 2025-07-04 | 2025-07-02 | 23.200 | 105,412 | +10,000 | 0.00% | 2,445,558 |
| 2025-07-02 | 2025-06-27 | 24.315 | 95,412 | -16,533 | 0.00% | 2,319,906 |
| 2025-06-27 | 2025-06-25 | 24.872 | 111,945 | +1,481 | 0.00% | 2,784,276 |
| 2025-06-24 | 2025-06-20 | 21.377 | 110,464 | -12,832 | 0.00% | 2,361,344 |
| 2025-06-23 | 2025-06-19 | 21.022 | 123,296 | +1,481 | 0.00% | 2,591,930 |
| 2025-06-20 | 2025-06-18 | 22.086 | 121,815 | +2,961 | 0.00% | 2,690,378 |
| 2025-06-18 | 2025-06-16 | 22.694 | 118,854 | +8,390 | 0.00% | 2,697,230 |
| 2025-06-13 | 2025-06-11 | 22.643 | 110,464 | -11,351 | 0.00% | 2,501,234 |
| 2025-06-12 | 2025-06-10 | 21.984 | 121,815 | -1,481 | 0.00% | 2,678,037 |
| 2025-06-11 | 2025-06-09 | 22.035 | 123,296 | +494 | 0.00% | 2,716,842 |
| 2025-06-06 | 2025-06-04 | 20.819 | 122,802 | -494 | 0.00% | 2,556,662 |
| 2025-06-04 | 2025-06-02 | 19.877 | 123,296 | -54,288 | 0.00% | 2,450,779 |
| 2025-06-03 | 2025-05-30 | 20.141 | 177,584 | +493 | 0.01% | 3,576,649 |
| 2025-06-02 | 2025-05-29 | 20.201 | 177,091 | -46,391 | 0.01% | 3,577,484 |
| 2025-05-19 | 2025-05-15 | 20.465 | 223,482 | -8,390 | 0.01% | 4,573,514 |
| 2025-05-16 | 2025-05-14 | 21.174 | 231,872 | +8,390 | 0.01% | 4,909,652 |
| 2025-05-14 | 2025-05-12 | 20.870 | 223,482 | -494 | 0.01% | 4,664,079 |
| 2025-05-09 | 2025-05-07 | 20.262 | 223,976 | -493 | 0.01% | 4,538,241 |
| 2025-05-08 | 2025-05-06 | 19.958 | 224,469 | +493 | 0.01% | 4,480,007 |
| 2025-04-17 | 2025-04-15 | 19.188 | 223,976 | +1,481 | 0.01% | 4,297,715 |
| 2025-04-16 | 2025-04-14 | 19.229 | 222,495 | -494 | 0.01% | 4,278,313 |
| 2025-04-14 | 2025-04-10 | 18.135 | 222,989 | -987 | 0.01% | 4,043,827 |
| 2025-04-11 | 2025-04-09 | 17.810 | 223,976 | -10,858 | 0.01% | 3,989,114 |
| 2025-04-09 | 2025-04-07 | 16.858 | 234,834 | -48,366 | 0.01% | 3,958,862 |
| 2025-04-02 | 2025-03-31 | 20.515 | 283,200 | +494 | 0.01% | 5,809,977 |
| 2025-03-25 | 2025-03-21 | 22.187 | 282,706 | -5,429 | 0.01% | 6,272,422 |
| 2025-03-20 | 2025-03-18 | 23.403 | 288,135 | -4,935 | 0.01% | 6,743,170 |
| 2025-03-14 | 2025-03-12 | 22.288 | 293,070 | +29,612 | 0.01% | 6,532,060 |
| 2025-03-11 | 2025-03-07 | 22.896 | 263,458 | -10,364 | 0.01% | 6,032,203 |
| 2025-03-10 | 2025-03-06 | 23.707 | 273,822 | +10,857 | 0.01% | 6,491,429 |
| 2025-03-03 | 2025-02-27 | 23.909 | 262,965 | +494 | 0.01% | 6,287,327 |
| 2025-02-28 | 2025-02-26 | 24.467 | 262,471 | -50,340 | 0.01% | 6,421,767 |
| 2025-02-27 | 2025-02-25 | 22.846 | 312,811 | -987 | 0.01% | 7,146,356 |
| 2025-02-26 | 2025-02-24 | 24.315 | 313,798 | -988 | 0.01% | 7,629,877 |
| 2025-02-25 | 2025-02-21 | 23.859 | 314,786 | -155,462 | 0.01% | 7,510,389 |
| 2025-02-21 | 2025-02-19 | 23.099 | 470,248 | -13,818 | 0.02% | 10,862,203 |
| 2025-02-20 | 2025-02-18 | 22.846 | 484,066 | -1,481 | 0.02% | 11,058,781 |
| 2025-02-18 | 2025-02-14 | 22.795 | 485,547 | -1,481 | 0.02% | 11,068,019 |
| 2025-02-17 | 2025-02-13 | 21.984 | 487,028 | -11,844 | 0.02% | 10,707,049 |
| 2025-02-14 | 2025-02-12 | 22.744 | 498,872 | +27,637 | 0.02% | 11,346,491 |
| 2025-02-11 | 2025-02-07 | 22.592 | 471,235 | -13,325 | 0.02% | 10,646,295 |
| 2025-02-10 | 2025-02-06 | 21.681 | 484,560 | +7,403 | 0.02% | 10,505,517 |
| 2025-01-23 | 2025-01-21 | 21.630 | 477,157 | -11,351 | 0.02% | 10,320,846 |
| 2025-01-21 | 2025-01-17 | 21.174 | 488,508 | +9,377 | 0.02% | 10,343,656 |
| 2025-01-20 | 2025-01-16 | 21.073 | 479,131 | -987 | 0.02% | 10,096,567 |
| 2025-01-07 | 2025-01-03 | 19.897 | 480,118 | -987 | 0.02% | 9,553,128 |
| 2025-01-03 | 2024-12-31 | 21.630 | 481,105 | -987 | 0.02% | 10,406,241 |
| 2025-01-02 | 2024-12-27 | 21.984 | 482,092 | +493 | 0.02% | 10,598,533 |
| 2024-12-20 | 2024-12-18 | 21.984 | 481,599 | -1,974 | 0.02% | 10,587,695 |
| 2024-12-17 | 2024-12-13 | 22.491 | 483,573 | +10,858 | 0.02% | 10,876,048 |
| 2024-12-03 | 2024-11-29 | 22.339 | 472,715 | +1,480 | 0.02% | 10,560,004 |
| 2024-11-28 | 2024-11-26 | 21.377 | 471,235 | -9,870 | 0.02% | 10,073,401 |
| 2024-11-25 | 2024-11-21 | 23.048 | 481,105 | -1,481 | 0.02% | 11,088,617 |
| 2024-11-22 | 2024-11-20 | 23.048 | 482,586 | -25,170 | 0.02% | 11,122,751 |
| 2024-11-21 | 2024-11-19 | 22.744 | 507,756 | -23,196 | 0.02% | 11,548,552 |
| 2024-11-18 | 2024-11-14 | 23.352 | 530,952 | +19,741 | 0.02% | 12,398,876 |
| 2024-11-14 | 2024-11-12 | 23.960 | 511,211 | +1,481 | 0.02% | 12,248,628 |
| 2024-11-13 | 2024-11-11 | 24.669 | 509,730 | +70,575 | 0.02% | 12,574,632 |
| 2024-11-12 | 2024-11-08 | 25.581 | 439,155 | +29,118 | 0.02% | 11,234,023 |
| 2024-11-11 | 2024-11-07 | 27.151 | 410,037 | +81,433 | 0.02% | 11,133,045 |
| 2024-11-08 | 2024-11-06 | 23.707 | 328,604 | -16,287 | 0.01% | 7,790,132 |
| 2024-11-07 | 2024-11-05 | 24.163 | 344,891 | -69,588 | 0.01% | 8,333,479 |
| 2024-11-06 | 2024-11-04 | 22.694 | 414,479 | +59,718 | 0.02% | 9,406,037 |
| 2024-10-31 | 2024-10-29 | 20.819 | 354,761 | +493 | 0.01% | 7,385,907 |
| 2024-10-30 | 2024-10-28 | 21.190 | 354,268 | -80,939 | 0.01% | 7,506,762 |
| 2024-10-29 | 2024-10-25 | 21.241 | 435,207 | -10,072 | 0.02% | 9,244,148 |
| 2024-10-28 | 2024-10-24 | 20.779 | 445,279 | -4,872 | 0.02% | 9,252,475 |
| 2024-10-25 | 2024-10-23 | 21.549 | 450,151 | +1,949 | 0.02% | 9,700,145 |
| 2024-10-24 | 2024-10-22 | 21.241 | 448,202 | -975 | 0.02% | 9,520,173 |
| 2024-10-23 | 2024-10-21 | 21.343 | 449,177 | -80,887 | 0.02% | 9,586,974 |
| 2024-10-22 | 2024-10-18 | 21.805 | 530,064 | -974 | 0.02% | 11,558,140 |
| 2024-10-21 | 2024-10-17 | 19.189 | 531,038 | +6,334 | 0.02% | 10,189,853 |
| 2024-10-17 | 2024-10-15 | 20.174 | 524,704 | -39,468 | 0.02% | 10,585,188 |
| 2024-10-16 | 2024-10-14 | 20.728 | 564,172 | +46,290 | 0.02% | 11,694,013 |
| 2024-10-15 | 2024-10-10 | 21.549 | 517,882 | +23,389 | 0.02% | 11,159,656 |
| 2024-10-14 | 2024-10-09 | 22.934 | 494,493 | +25,338 | 0.02% | 11,340,661 |
| 2024-10-10 | 2024-10-08 | 24.165 | 469,155 | -11,037 | 0.02% | 11,337,256 |
| 2024-10-09 | 2024-10-07 | 31.605 | 480,192 | -82,835 | 0.02% | 15,176,315 |
| 2024-10-08 | 2024-10-04 | 28.578 | 563,027 | -46,291 | 0.02% | 16,089,966 |
| 2024-10-07 | 2024-10-03 | 26.936 | 609,318 | +80,400 | 0.02% | 16,412,472 |
| 2024-10-04 | 2024-10-02 | 29.399 | 528,918 | +33,134 | 0.02% | 15,549,401 |
| 2024-10-03 | 2024-09-30 | 21.087 | 495,784 | -37,033 | 0.02% | 10,454,542 |
| 2024-10-02 | 2024-09-27 | 17.403 | 532,817 | -187,598 | 0.02% | 9,272,666 |
| 2024-09-30 | 2024-09-26 | 15.187 | 720,415 | -324,522 | 0.03% | 10,940,701 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,044,937 | +975 | 0.04% | 14,646,758 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,043,962 | -42,880 | 0.04% | 12,961,962 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,086,842 | +17,542 | 0.04% | 13,382,842 |
| 2024-09-19 | 2024-09-16 | 11.924 | 1,069,300 | +25,338 | 0.04% | 12,749,889 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,043,962 | -4,873 | 0.04% | 12,597,742 |
| 2024-09-09 | 2024-09-04 | 11.924 | 1,048,835 | +7,309 | 0.04% | 12,505,872 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,041,526 | -48,240 | 0.04% | 12,589,721 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,089,766 | +9,746 | 0.04% | 12,457,163 |
| 2024-08-16 | 2024-08-14 | 11.493 | 1,080,020 | +18,516 | 0.04% | 12,412,250 |
| 2024-08-14 | 2024-08-12 | 11.657 | 1,061,504 | +974 | 0.04% | 12,373,731 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,060,530 | +975 | 0.04% | 12,492,965 |
| 2024-08-12 | 2024-08-08 | 11.800 | 1,059,555 | -975 | 0.04% | 12,503,225 |
| 2024-08-08 | 2024-08-06 | 11.616 | 1,060,530 | -18,516 | 0.04% | 12,318,847 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,079,046 | -20,952 | 0.04% | 12,777,517 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,099,998 | -18,517 | 0.04% | 13,273,942 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,118,515 | +62,371 | 0.04% | 12,579,201 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,056,144 | +10,232 | 0.04% | 12,072,828 |
| 2024-07-26 | 2024-07-24 | 11.595 | 1,045,912 | +43,855 | 0.04% | 12,127,584 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,002,057 | +974 | 0.04% | 11,721,899 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,001,083 | +10,233 | 0.04% | 11,895,408 |
| 2024-07-19 | 2024-07-17 | 11.616 | 990,850 | +974 | 0.04% | 11,509,462 |
| 2024-07-10 | 2024-07-08 | 11.041 | 989,876 | +84,785 | 0.04% | 10,929,336 |
| 2024-07-09 | 2024-07-05 | 11.164 | 905,091 | +3,899 | 0.04% | 10,104,663 |
| 2024-07-05 | 2024-07-03 | 11.513 | 901,192 | +1,949 | 0.04% | 10,375,544 |
| 2024-07-04 | 2024-07-02 | 12.278 | 899,243 | +2,923 | 0.04% | 11,041,024 |
| 2024-07-03 | 2024-06-28 | 12.364 | 896,320 | +40,864 | 0.04% | 11,082,229 |
| 2024-07-02 | 2024-06-27 | 12.472 | 855,456 | +144,167 | 0.04% | 10,668,955 |
| 2024-06-28 | 2024-06-26 | 12.708 | 711,289 | +74,409 | 0.03% | 9,039,195 |
| 2024-06-27 | 2024-06-25 | 12.687 | 636,880 | +9,301 | 0.03% | 8,079,897 |
| 2024-06-25 | 2024-06-21 | 12.751 | 627,579 | +465 | 0.03% | 8,002,382 |
| 2024-06-18 | 2024-06-14 | 13.095 | 627,114 | +2,139 | 0.03% | 8,212,209 |
| 2024-05-21 | 2024-05-17 | 14.815 | 624,975 | -18,602 | 0.03% | 9,259,298 |
| 2024-05-10 | 2024-05-08 | 13.224 | 643,577 | -18,602 | 0.03% | 8,510,828 |
| 2024-05-06 | 2024-05-02 | 13.611 | 662,179 | +18,602 | 0.03% | 9,013,123 |
| 2024-04-29 | 2024-04-25 | 12.407 | 643,577 | -2,790 | 0.03% | 7,984,956 |
| 2024-04-26 | 2024-04-24 | 12.450 | 646,367 | -1,860 | 0.03% | 8,047,369 |
| 2024-04-23 | 2024-04-19 | 11.999 | 648,227 | -1,861 | 0.03% | 7,777,813 |
| 2024-04-22 | 2024-04-18 | 12.020 | 650,088 | +2,326 | 0.03% | 7,814,121 |
| 2024-04-17 | 2024-04-15 | 12.364 | 647,762 | +930 | 0.03% | 8,009,022 |
| 2024-04-16 | 2024-04-12 | 12.687 | 646,832 | -19,532 | 0.03% | 8,206,155 |
| 2024-04-12 | 2024-04-10 | 13.246 | 666,364 | +930 | 0.03% | 8,826,498 |
| 2024-04-11 | 2024-04-09 | 13.504 | 665,434 | +19,532 | 0.03% | 8,985,884 |
| 2024-03-27 | 2024-03-25 | 14.170 | 645,902 | +5,581 | 0.03% | 9,152,679 |
| 2024-03-26 | 2024-03-22 | 14.751 | 640,321 | +2,790 | 0.03% | 9,445,350 |
| 2024-03-22 | 2024-03-20 | 15.095 | 637,531 | +2,790 | 0.03% | 9,623,535 |
| 2024-03-20 | 2024-03-18 | 15.418 | 634,741 | -2,790 | 0.03% | 9,786,151 |
| 2024-03-19 | 2024-03-15 | 15.009 | 637,531 | +105,102 | 0.03% | 9,568,700 |
| 2024-03-18 | 2024-03-14 | 15.418 | 532,429 | +30,229 | 0.02% | 8,208,750 |
| 2024-03-15 | 2024-03-13 | 15.783 | 502,200 | -43,250 | 0.02% | 7,926,272 |
| 2024-03-14 | 2024-03-12 | 16.063 | 545,450 | -85,570 | 0.02% | 8,761,364 |
| 2024-03-12 | 2024-03-08 | 15.439 | 631,020 | -2,791 | 0.03% | 9,742,351 |
| 2024-03-11 | 2024-03-07 | 15.246 | 633,811 | +2,791 | 0.03% | 9,662,782 |
| 2024-03-08 | 2024-03-06 | 15.439 | 631,020 | +61,852 | 0.03% | 9,742,351 |
| 2024-03-07 | 2024-03-05 | 15.181 | 569,168 | +1,860 | 0.02% | 8,640,550 |
| 2024-03-06 | 2024-03-04 | 15.504 | 567,308 | +2,790 | 0.02% | 8,795,294 |
| 2024-03-05 | 2024-03-01 | 15.869 | 564,518 | +19,068 | 0.02% | 8,958,398 |
| 2024-02-01 | 2024-01-30 | 16.557 | 545,450 | +186,022 | 0.02% | 9,031,125 |
| 2024-01-19 | 2024-01-17 | 16.407 | 359,428 | -26,044 | 0.01% | 5,897,020 |
| 2024-01-15 | 2024-01-11 | 17.353 | 385,472 | -32,553 | 0.02% | 6,689,021 |
| 2024-01-03 | 2023-12-29 | 17.138 | 418,025 | +23,252 | 0.02% | 7,164,020 |
| 2024-01-02 | 2023-12-28 | 16.944 | 394,773 | -2,790 | 0.02% | 6,689,133 |
| 2023-12-28 | 2023-12-22 | 16.471 | 397,563 | -260,430 | 0.02% | 6,548,335 |
| 2023-12-27 | 2023-12-21 | 16.579 | 657,993 | +4,650 | 0.03% | 10,908,671 |
| 2023-12-22 | 2023-12-20 | 16.428 | 653,343 | +51,156 | 0.03% | 10,733,239 |
| 2023-12-15 | 2023-12-13 | 16.407 | 602,187 | +930 | 0.02% | 9,879,890 |
| 2023-11-23 | 2023-11-21 | 17.869 | 601,257 | -55,806 | 0.02% | 10,743,786 |
| 2023-11-16 | 2023-11-14 | 17.761 | 657,063 | -19,533 | 0.03% | 11,670,333 |
| 2023-11-14 | 2023-11-10 | 17.396 | 676,596 | -930 | 0.03% | 11,769,937 |
| 2023-11-13 | 2023-11-09 | 17.439 | 677,526 | +18,602 | 0.03% | 11,815,253 |
| 2023-11-08 | 2023-11-06 | 17.740 | 658,924 | +27,904 | 0.03% | 11,689,218 |
| 2023-11-07 | 2023-11-03 | 16.794 | 631,020 | -30,694 | 0.03% | 10,597,181 |
| 2023-11-06 | 2023-11-02 | 16.600 | 661,714 | -54,876 | 0.03% | 10,984,589 |
| 2023-11-02 | 2023-10-31 | 16.364 | 716,590 | +2,790 | 0.03% | 11,726,046 |
| 2023-11-01 | 2023-10-30 | 16.278 | 713,800 | +204,624 | 0.03% | 11,618,996 |
| 2023-10-31 | 2023-10-27 | 16.428 | 509,176 | -18,602 | 0.02% | 8,364,837 |
| 2023-10-26 | 2023-10-24 | 16.514 | 527,778 | +37,204 | 0.02% | 8,715,829 |
| 2023-10-25 | 2023-10-20 | 16.213 | 490,574 | +28,368 | 0.02% | 7,953,752 |
| 2023-10-19 | 2023-10-17 | 16.772 | 462,206 | +82,315 | 0.02% | 7,752,225 |
| 2023-10-17 | 2023-10-13 | 16.493 | 379,891 | +18,602 | 0.02% | 6,265,425 |
| 2023-10-16 | 2023-10-12 | 16.772 | 361,289 | -93,011 | 0.01% | 6,059,622 |
| 2023-10-13 | 2023-10-11 | 16.450 | 454,300 | +27,904 | 0.02% | 7,473,093 |
| 2023-10-10 | 2023-10-06 | 16.342 | 426,396 | -93,011 | 0.02% | 6,968,237 |
| 2023-10-09 | 2023-10-05 | 15.977 | 519,407 | +41,855 | 0.02% | 8,298,370 |
| 2023-10-05 | 2023-10-03 | 16.450 | 477,552 | +37,204 | 0.02% | 7,855,581 |
| 2023-10-04 | 2023-09-29 | 17.073 | 440,348 | -18,602 | 0.02% | 7,518,180 |
| 2023-10-03 | 2023-09-28 | 16.923 | 458,950 | -241,828 | 0.02% | 7,766,696 |
| 2023-09-28 | 2023-09-26 | 17.202 | 700,778 | -27,904 | 0.03% | 12,054,984 |
| 2023-09-27 | 2023-09-25 | 17.202 | 728,682 | -13,951 | 0.03% | 12,534,997 |
| 2023-09-15 | 2023-09-13 | 17.267 | 742,633 | -18,603 | 0.03% | 12,822,892 |
| 2023-09-14 | 2023-09-12 | 17.503 | 761,236 | +139,517 | 0.03% | 13,324,162 |
| 2023-09-13 | 2023-09-11 | 17.933 | 621,719 | -167,420 | 0.03% | 11,149,525 |
| 2023-09-07 | 2023-09-05 | 16.923 | 789,139 | -27,903 | 0.03% | 13,354,402 |
| 2023-09-06 | 2023-09-04 | 17.073 | 817,042 | -88,360 | 0.03% | 13,949,578 |
| 2023-09-05 | 2023-08-31 | 16.471 | 905,402 | +4,650 | 0.04% | 14,913,048 |
| 2023-09-04 | 2023-08-30 | 16.966 | 900,752 | -212,530 | 0.04% | 15,281,938 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,113,282 | -46,505 | 0.05% | 19,270,690 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,159,787 | +418,549 | 0.05% | 19,826,295 |
| 2023-08-29 | 2023-08-25 | 17.310 | 741,238 | -120,914 | 0.03% | 12,830,682 |
| 2023-08-28 | 2023-08-24 | 16.815 | 862,152 | -93,011 | 0.04% | 14,497,289 |
| 2023-08-24 | 2023-08-22 | 16.428 | 955,163 | -158,119 | 0.04% | 15,691,593 |
| 2023-08-17 | 2023-08-15 | 16.944 | 1,113,282 | +9,301 | 0.05% | 18,863,731 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,103,981 | -93,011 | 0.05% | 19,845,592 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,196,992 | +46,506 | 0.05% | 21,466,117 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,150,486 | -214,390 | 0.05% | 21,077,404 |
| 2023-08-07 | 2023-08-03 | 17.783 | 1,364,876 | -4,186 | 0.06% | 24,271,404 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,369,062 | +43,715 | 0.06% | 23,963,139 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,325,347 | +119,984 | 0.05% | 23,283,478 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,205,363 | +673,864 | 0.05% | 21,668,075 |
| 2023-08-01 | 2023-07-28 | 17.933 | 531,499 | +930 | 0.02% | 9,531,576 |
| 2023-07-28 | 2023-07-26 | 16.299 | 530,569 | -930 | 0.02% | 8,647,833 |
| 2023-07-27 | 2023-07-25 | 16.213 | 531,499 | -13,486 | 0.02% | 8,617,276 |
| 2023-07-25 | 2023-07-21 | 15.095 | 544,985 | -4,651 | 0.02% | 8,226,552 |
| 2023-07-14 | 2023-07-12 | 14.837 | 549,636 | +465 | 0.02% | 8,154,934 |
| 2023-07-03 | 2023-06-29 | 15.618 | 549,171 | +20,669 | 0.02% | 8,577,130 |
| 2023-06-01 | 2023-05-30 | 16.691 | 528,502 | +179,021 | 0.02% | 8,821,134 |
| 2023-05-30 | 2023-05-25 | 17.249 | 349,481 | +4,475 | 0.01% | 6,028,345 |
| 2023-05-29 | 2023-05-24 | 17.473 | 345,006 | +4,476 | 0.01% | 6,028,241 |
| 2023-05-24 | 2023-05-22 | 18.166 | 340,530 | +3,580 | 0.01% | 6,185,903 |
| 2023-05-15 | 2023-05-11 | 19.037 | 336,950 | +4,476 | 0.01% | 6,414,492 |
| 2023-05-10 | 2023-05-08 | 19.350 | 332,474 | -4,476 | 0.01% | 6,433,285 |
| 2023-05-09 | 2023-05-05 | 18.992 | 336,950 | -22,377 | 0.01% | 6,399,434 |
| 2023-05-08 | 2023-05-04 | 18.746 | 359,327 | -4,476 | 0.02% | 6,736,108 |
| 2023-05-03 | 2023-04-28 | 18.389 | 363,803 | -45,650 | 0.02% | 6,689,957 |
| 2023-04-26 | 2023-04-24 | 18.434 | 409,453 | +4,475 | 0.02% | 7,547,710 |
| 2023-04-25 | 2023-04-21 | 18.478 | 404,978 | +4,476 | 0.02% | 7,483,317 |
| 2023-04-20 | 2023-04-18 | 19.685 | 400,502 | -40,727 | 0.02% | 7,883,840 |
| 2023-04-06 | 2023-04-03 | 19.238 | 441,229 | +447 | 0.02% | 8,488,372 |
| 2023-04-04 | 2023-03-31 | 18.724 | 440,782 | -4,475 | 0.02% | 8,253,251 |
| 2023-04-03 | 2023-03-30 | 18.769 | 445,257 | +4,475 | 0.02% | 8,356,939 |
| 2023-03-31 | 2023-03-29 | 18.881 | 440,782 | -2,237 | 0.02% | 8,322,193 |
| 2023-03-29 | 2023-03-27 | 18.657 | 443,019 | +4,475 | 0.02% | 8,265,441 |
| 2023-03-27 | 2023-03-23 | 19.104 | 438,544 | -4,475 | 0.02% | 8,377,925 |
| 2023-03-24 | 2023-03-22 | 18.769 | 443,019 | -3,581 | 0.02% | 8,314,935 |
| 2023-03-21 | 2023-03-17 | 18.724 | 446,600 | +71,608 | 0.02% | 8,362,188 |
| 2023-03-20 | 2023-03-16 | 18.255 | 374,992 | +35,805 | 0.02% | 6,845,438 |
| 2023-03-10 | 2023-03-08 | 18.590 | 339,187 | +3,580 | 0.01% | 6,305,503 |
| 2023-02-07 | 2023-02-03 | 20.333 | 335,607 | -895 | 0.01% | 6,823,852 |
| 2023-02-06 | 2023-02-02 | 20.869 | 336,502 | +895 | 0.01% | 7,022,500 |
| 2023-02-02 | 2023-01-31 | 19.998 | 335,607 | -179,021 | 0.01% | 6,711,371 |
| 2023-02-01 | 2023-01-30 | 20.243 | 514,628 | -17,902 | 0.02% | 10,417,867 |
| 2023-01-18 | 2023-01-16 | 20.154 | 532,530 | -61,762 | 0.02% | 10,732,671 |
| 2023-01-11 | 2023-01-09 | 19.037 | 594,292 | -44,755 | 0.03% | 11,313,492 |
| 2023-01-09 | 2023-01-05 | 18.322 | 639,047 | -10,741 | 0.03% | 11,708,570 |
| 2022-12-20 | 2022-12-16 | 17.607 | 649,788 | +1,790 | 0.03% | 11,440,766 |
| 2022-12-08 | 2022-12-06 | 18.702 | 647,998 | -8,951 | 0.03% | 12,118,708 |
| 2022-12-07 | 2022-12-05 | 18.724 | 656,949 | -46,545 | 0.03% | 12,300,786 |
| 2022-12-05 | 2022-12-01 | 17.585 | 703,494 | +13,426 | 0.03% | 12,370,645 |
| 2022-12-02 | 2022-11-30 | 17.383 | 690,068 | -8,951 | 0.03% | 11,995,785 |
| 2022-12-01 | 2022-11-29 | 16.959 | 699,019 | +8,951 | 0.03% | 11,854,629 |
| 2022-11-21 | 2022-11-17 | 16.557 | 690,068 | -4,475 | 0.03% | 11,425,292 |
| 2022-11-18 | 2022-11-16 | 16.534 | 694,543 | -895 | 0.03% | 11,483,864 |
| 2022-11-01 | 2022-10-28 | 13.339 | 695,438 | +447 | 0.03% | 9,276,624 |
| 2022-10-25 | 2022-10-21 | 14.769 | 694,991 | +448 | 0.03% | 10,264,501 |
| 2022-10-13 | 2022-10-11 | 14.255 | 694,543 | -895 | 0.03% | 9,900,953 |
| 2022-10-05 | 2022-09-30 | 14.903 | 695,438 | -93,986 | 0.03% | 10,364,335 |
| 2022-10-03 | 2022-09-29 | 14.680 | 789,424 | +111,888 | 0.03% | 11,588,651 |
| 2022-09-21 | 2022-09-19 | 16.333 | 677,536 | +4,475 | 0.03% | 11,066,415 |
| 2022-09-20 | 2022-09-16 | 16.490 | 673,061 | +1,790 | 0.03% | 11,098,595 |
| 2022-09-01 | 2022-08-30 | 17.674 | 671,271 | +1,791 | 0.03% | 11,864,012 |
| 2022-08-31 | 2022-08-29 | 17.942 | 669,480 | +4,475 | 0.03% | 12,011,862 |
| 2022-08-29 | 2022-08-25 | 18.188 | 665,005 | -8,951 | 0.03% | 12,095,018 |
| 2022-08-26 | 2022-08-24 | 17.763 | 673,956 | +125,315 | 0.03% | 11,971,701 |
| 2022-08-22 | 2022-08-18 | 18.143 | 548,641 | +35,804 | 0.02% | 9,954,088 |
| 2022-08-18 | 2022-08-16 | 18.210 | 512,837 | +17,902 | 0.02% | 9,338,866 |
| 2022-08-15 | 2022-08-11 | 18.635 | 494,935 | -4,476 | 0.02% | 9,222,983 |
| 2022-08-04 | 2022-08-02 | 17.227 | 499,411 | +4,476 | 0.02% | 8,603,391 |
| 2022-08-01 | 2022-07-28 | 18.277 | 494,935 | +179,020 | 0.02% | 9,046,043 |
| 2022-07-25 | 2022-07-21 | 18.009 | 315,915 | -5,370 | 0.01% | 5,689,348 |
| 2022-07-22 | 2022-07-20 | 18.121 | 321,285 | +4,475 | 0.01% | 5,821,950 |
| 2022-07-12 | 2022-07-08 | 18.746 | 316,810 | +4,476 | 0.01% | 5,939,064 |
| 2022-06-30 | 2022-06-28 | 21.205 | 312,334 | +10,872 | 0.01% | 6,623,076 |
| 2022-06-29 | 2022-06-27 | 20.950 | 301,462 | +864 | 0.01% | 6,315,768 |
| 2022-06-28 | 2022-06-24 | 20.719 | 300,598 | -432 | 0.01% | 6,228,079 |
| 2022-06-22 | 2022-06-20 | 20.071 | 301,030 | -1,296 | 0.01% | 6,041,904 |
| 2022-06-21 | 2022-06-17 | 19.886 | 302,326 | +1,296 | 0.01% | 6,011,926 |
| 2022-06-17 | 2022-06-15 | 20.511 | 301,030 | -4,319 | 0.01% | 6,174,311 |
| 2022-06-15 | 2022-06-13 | 19.168 | 305,349 | -432 | 0.01% | 5,852,910 |
| 2022-06-13 | 2022-06-09 | 19.561 | 305,781 | +432 | 0.01% | 5,981,529 |
| 2022-03-21 | 2022-03-17 | 21.020 | 305,349 | +4,319 | 0.01% | 6,418,408 |
| 2022-03-09 | 2022-03-07 | 20.603 | 301,030 | -1,728 | 0.01% | 6,202,186 |
| 2022-03-08 | 2022-03-04 | 21.714 | 302,758 | -17,278 | 0.01% | 6,574,208 |
| 2022-03-03 | 2022-03-01 | 22.038 | 320,036 | +34,503 | 0.01% | 7,053,112 |
| 2022-03-01 | 2022-02-25 | 21.830 | 285,533 | +4,320 | 0.01% | 6,233,228 |
| 2022-02-17 | 2022-02-15 | 22.756 | 281,213 | +18,142 | 0.01% | 6,399,321 |
| 2022-02-16 | 2022-02-14 | 22.895 | 263,071 | +4,320 | 0.01% | 6,023,019 |
| 2022-01-28 | 2022-01-26 | 24.307 | 258,751 | +17,279 | 0.01% | 6,289,503 |
| 2022-01-26 | 2022-01-24 | 25.031 | 241,472 | +5,306 | 0.01% | 6,044,243 |
| 2022-01-24 | 2022-01-20 | 25.031 | 236,166 | -15,209 | 0.01% | 5,911,430 |
| 2022-01-18 | 2022-01-14 | 23.196 | 251,375 | +4,225 | 0.01% | 5,830,998 |
| 2022-01-14 | 2022-01-12 | 24.143 | 247,150 | -4,225 | 0.01% | 5,966,993 |
| 2022-01-13 | 2022-01-11 | 24.025 | 251,375 | -4,225 | 0.01% | 6,039,248 |
| 2022-01-12 | 2022-01-10 | 23.729 | 255,600 | +4,225 | 0.01% | 6,065,128 |
| 2022-01-11 | 2022-01-07 | 23.729 | 251,375 | -4,225 | 0.01% | 5,964,873 |
| 2022-01-10 | 2022-01-06 | 23.528 | 255,600 | +4,225 | 0.01% | 6,013,703 |
| 2022-01-07 | 2022-01-05 | 23.622 | 251,375 | +4,225 | 0.01% | 5,938,098 |
| 2022-01-06 | 2022-01-04 | 24.498 | 247,150 | -3,803 | 0.01% | 6,054,743 |
| 2021-12-29 | 2021-12-24 | 23.670 | 250,953 | -422 | 0.01% | 5,940,010 |
| 2021-12-17 | 2021-12-15 | 24.676 | 251,375 | -1,690 | 0.01% | 6,202,873 |
| 2021-12-15 | 2021-12-13 | 24.912 | 253,065 | -18,167 | 0.01% | 6,304,475 |
| 2021-12-14 | 2021-12-10 | 24.617 | 271,232 | +18,167 | 0.01% | 6,676,810 |
| 2021-12-09 | 2021-12-07 | 24.262 | 253,065 | -25,349 | 0.01% | 6,139,750 |
| 2021-12-06 | 2021-12-02 | 23.173 | 278,414 | -7,604 | 0.01% | 6,451,616 |
| 2021-12-02 | 2021-11-30 | 22.013 | 286,018 | -423 | 0.01% | 6,296,092 |
| 2021-11-19 | 2021-11-17 | 22.557 | 286,441 | +3,380 | 0.01% | 6,461,344 |
| 2021-11-18 | 2021-11-16 | 22.747 | 283,061 | +4,225 | 0.01% | 6,438,700 |
| 2021-11-15 | 2021-11-11 | 23.315 | 278,836 | -4,225 | 0.01% | 6,500,995 |
| 2021-11-10 | 2021-11-08 | 22.297 | 283,061 | -20,279 | 0.01% | 6,311,400 |
| 2021-11-08 | 2021-11-04 | 22.415 | 303,340 | +422 | 0.02% | 6,799,460 |
| 2021-11-05 | 2021-11-03 | 22.581 | 302,918 | +4,225 | 0.02% | 6,840,191 |
| 2021-10-21 | 2021-10-19 | 22.770 | 298,693 | -4,225 | 0.02% | 6,801,346 |
| 2021-10-20 | 2021-10-18 | 22.250 | 302,918 | +4,225 | 0.02% | 6,739,811 |
| 2021-10-18 | 2021-10-12 | 21.847 | 298,693 | -7,604 | 0.02% | 6,525,616 |
| 2021-10-08 | 2021-10-06 | 23.102 | 306,297 | -2,113 | 0.02% | 7,075,992 |
| 2021-10-05 | 2021-09-30 | 23.480 | 308,410 | -185,891 | 0.02% | 7,241,606 |
| 2021-10-04 | 2021-09-29 | 23.386 | 494,301 | +185,891 | 0.03% | 11,559,611 |
| 2021-09-27 | 2021-09-23 | 23.551 | 308,410 | +423 | 0.02% | 7,263,506 |
| 2021-09-23 | 2021-09-20 | 23.149 | 307,987 | -1,268 | 0.02% | 7,129,614 |
| 2021-09-17 | 2021-09-15 | 23.575 | 309,255 | +4,225 | 0.02% | 7,290,727 |
| 2021-09-16 | 2021-09-14 | 24.380 | 305,030 | +423 | 0.02% | 7,436,602 |
| 2021-09-15 | 2021-09-13 | 25.090 | 304,607 | +422 | 0.02% | 7,642,589 |
| 2021-09-14 | 2021-09-10 | 25.208 | 304,185 | -4,225 | 0.02% | 7,668,001 |
| 2021-09-13 | 2021-09-09 | 24.498 | 308,410 | +2,535 | 0.02% | 7,555,506 |
| 2021-09-10 | 2021-09-08 | 24.735 | 305,875 | +20,279 | 0.02% | 7,565,803 |
| 2021-09-09 | 2021-09-07 | 24.972 | 285,596 | -3,802 | 0.01% | 7,131,803 |
| 2021-09-06 | 2021-09-02 | 24.084 | 289,398 | -3,380 | 0.02% | 6,969,871 |
| 2021-09-03 | 2021-09-01 | 23.670 | 292,778 | +2,535 | 0.02% | 6,930,000 |
| 2021-09-02 | 2021-08-31 | 23.315 | 290,243 | -414,030 | 0.02% | 6,766,947 |
| 2021-09-01 | 2021-08-30 | 23.102 | 704,273 | -269,541 | 0.04% | 16,269,928 |
| 2021-08-30 | 2021-08-26 | 23.409 | 973,814 | +3,802 | 0.05% | 22,796,442 |
| 2021-08-27 | 2021-08-25 | 23.551 | 970,012 | -7,182 | 0.05% | 22,845,200 |
| 2021-08-26 | 2021-08-24 | 23.504 | 977,194 | -1,268 | 0.05% | 22,968,086 |
| 2021-08-24 | 2021-08-20 | 22.628 | 978,462 | +9,295 | 0.05% | 22,140,969 |
| 2021-08-23 | 2021-08-19 | 22.510 | 969,167 | -2,957 | 0.05% | 21,815,939 |
| 2021-08-20 | 2021-08-18 | 22.841 | 972,124 | +5,914 | 0.05% | 22,204,641 |
| 2021-08-16 | 2021-08-12 | 21.966 | 966,210 | -5,069 | 0.05% | 21,223,366 |
| 2021-08-11 | 2021-08-09 | 21.540 | 971,279 | +5,069 | 0.05% | 20,920,890 |
| 2021-08-09 | 2021-08-05 | 21.208 | 966,210 | -9,717 | 0.05% | 20,491,526 |
| 2021-08-04 | 2021-08-02 | 21.113 | 975,927 | +159,697 | 0.05% | 20,605,206 |
| 2021-08-03 | 2021-07-30 | 20.474 | 816,230 | +450,363 | 0.04% | 16,711,808 |
| 2021-08-02 | 2021-07-29 | 20.664 | 365,867 | -4,225 | 0.02% | 7,560,182 |
| 2021-07-30 | 2021-07-28 | 20.143 | 370,092 | +4,225 | 0.02% | 7,454,766 |
| 2021-07-29 | 2021-07-27 | 19.883 | 365,867 | -2,957 | 0.02% | 7,274,402 |
| 2021-07-26 | 2021-07-22 | 21.374 | 368,824 | +177,441 | 0.02% | 7,883,185 |
| 2021-07-19 | 2021-07-15 | 21.019 | 191,383 | +422 | 0.01% | 4,022,639 |
| 2021-07-15 | 2021-07-13 | 21.042 | 190,961 | +845 | 0.01% | 4,018,289 |
| 2021-07-14 | 2021-07-12 | 21.113 | 190,116 | +2,113 | 0.01% | 4,014,009 |
| 2021-07-08 | 2021-07-06 | 22.323 | 188,003 | +5,001 | 0.01% | 4,196,726 |
| 2021-06-29 | 2021-06-25 | 24.499 | 183,002 | +2,056 | 0.01% | 4,483,364 |
| 2021-06-22 | 2021-06-18 | 24.146 | 180,946 | -39,479 | 0.01% | 4,369,194 |
| 2021-05-27 | 2021-05-25 | 26.627 | 220,425 | -823 | 0.01% | 5,869,189 |
| 2021-05-26 | 2021-05-24 | 25.046 | 221,248 | +41,124 | 0.01% | 5,541,403 |
| 2021-05-21 | 2021-05-18 | 24.925 | 180,124 | -82,248 | 0.01% | 4,489,506 |
| 2021-05-20 | 2021-05-17 | 24.803 | 262,372 | -65,799 | 0.01% | 6,507,599 |
| 2021-05-04 | 2021-04-30 | 22.785 | 328,171 | -6,991 | 0.02% | 7,477,268 |
| 2021-05-03 | 2021-04-29 | 22.712 | 335,162 | +60,864 | 0.02% | 7,612,105 |
| 2021-04-30 | 2021-04-28 | 21.788 | 274,298 | +822 | 0.01% | 5,976,319 |
| 2021-04-29 | 2021-04-27 | 21.812 | 273,476 | -22,207 | 0.01% | 5,965,060 |
| 2021-04-22 | 2021-04-20 | 23.149 | 295,683 | -82,248 | 0.02% | 6,844,889 |
| 2021-04-21 | 2021-04-19 | 23.466 | 377,931 | -411 | 0.02% | 8,868,353 |
| 2021-04-19 | 2021-04-15 | 23.052 | 378,342 | +4,112 | 0.02% | 8,721,597 |
| 2021-04-16 | 2021-04-14 | 23.149 | 374,230 | -2,878 | 0.02% | 8,663,207 |
| 2021-04-15 | 2021-04-13 | 22.420 | 377,108 | -41,125 | 0.02% | 8,454,731 |
| 2021-04-14 | 2021-04-12 | 22.201 | 418,233 | -1,645 | 0.02% | 9,285,220 |
| 2021-04-13 | 2021-04-09 | 22.225 | 419,878 | -53,872 | 0.02% | 9,331,951 |
| 2021-04-09 | 2021-04-07 | 22.323 | 473,750 | -90,062 | 0.03% | 10,575,357 |
| 2021-04-08 | 2021-04-01 | 22.736 | 563,812 | -37,834 | 0.03% | 12,818,850 |
| 2021-04-07 | 2021-03-31 | 21.763 | 601,646 | -13,982 | 0.03% | 13,093,845 |
| 2021-04-01 | 2021-03-30 | 21.545 | 615,628 | +411 | 0.03% | 13,263,411 |
| 2021-03-31 | 2021-03-29 | 21.545 | 615,217 | -12,337 | 0.03% | 13,254,556 |
| 2021-03-30 | 2021-03-26 | 19.891 | 627,554 | -10,693 | 0.03% | 12,482,671 |
| 2021-03-26 | 2021-03-24 | 19.794 | 638,247 | +6,169 | 0.03% | 12,633,286 |
| 2021-03-25 | 2021-03-23 | 19.769 | 632,078 | -16,450 | 0.03% | 12,495,808 |
| 2021-03-24 | 2021-03-22 | 19.502 | 648,528 | -85,949 | 0.03% | 12,647,545 |
| 2021-03-23 | 2021-03-19 | 18.943 | 734,477 | +88,828 | 0.04% | 13,912,936 |
| 2021-03-22 | 2021-03-18 | 19.040 | 645,649 | +1,645 | 0.03% | 12,293,099 |
| 2021-03-19 | 2021-03-17 | 18.943 | 644,004 | -2,468 | 0.03% | 12,199,138 |
| 2021-03-18 | 2021-03-16 | 18.894 | 646,472 | +18,095 | 0.03% | 12,214,449 |
| 2021-03-16 | 2021-03-12 | 18.967 | 628,377 | +81,837 | 0.03% | 11,918,402 |
| 2021-03-12 | 2021-03-10 | 18.748 | 546,540 | +104,455 | 0.03% | 10,246,592 |
| 2021-03-11 | 2021-03-09 | 18.894 | 442,085 | +2,879 | 0.02% | 8,352,759 |
| 2021-03-10 | 2021-03-08 | 19.283 | 439,206 | +23,030 | 0.02% | 8,469,243 |
| 2021-03-08 | 2021-03-04 | 19.964 | 416,176 | +2,467 | 0.02% | 8,308,513 |
| 2021-03-05 | 2021-03-03 | 20.548 | 413,709 | +1,234 | 0.02% | 8,500,702 |
| 2021-03-04 | 2021-03-02 | 19.940 | 412,475 | -823 | 0.02% | 8,224,597 |
| 2021-03-03 | 2021-03-01 | 20.061 | 413,298 | +55,518 | 0.02% | 8,291,257 |
| 2021-03-02 | 2021-02-26 | 20.329 | 357,780 | -12,749 | 0.02% | 7,273,199 |
| 2021-03-01 | 2021-02-25 | 20.912 | 370,529 | +4,113 | 0.02% | 7,748,610 |
| 2021-02-26 | 2021-02-24 | 20.742 | 366,416 | -122,961 | 0.02% | 7,600,227 |
| 2021-02-25 | 2021-02-23 | 21.301 | 489,377 | +17,272 | 0.03% | 10,424,393 |
| 2021-02-23 | 2021-02-19 | 21.861 | 472,105 | -41,124 | 0.03% | 10,320,516 |
| 2021-02-22 | 2021-02-18 | 21.739 | 513,229 | -4,935 | 0.03% | 11,157,113 |
| 2021-02-19 | 2021-02-17 | 22.493 | 518,164 | +1,234 | 0.03% | 11,654,995 |
| 2021-02-17 | 2021-02-11 | 21.545 | 516,930 | -412 | 0.03% | 11,137,009 |
| 2021-02-16 | 2021-02-09 | 21.423 | 517,342 | -17,683 | 0.03% | 11,082,986 |
| 2021-02-10 | 2021-02-08 | 21.253 | 535,025 | +822 | 0.03% | 11,370,738 |
| 2021-02-08 | 2021-02-04 | 21.131 | 534,203 | +125,018 | 0.03% | 11,288,318 |
| 2021-02-03 | 2021-02-01 | 20.961 | 409,185 | +411 | 0.02% | 8,576,895 |
| 2021-02-02 | 2021-01-29 | 20.742 | 408,774 | -4,935 | 0.02% | 8,478,820 |
| 2021-01-28 | 2021-01-26 | 21.885 | 413,709 | +8,225 | 0.02% | 9,054,002 |
| 2021-01-27 | 2021-01-25 | 23.076 | 405,484 | -411 | 0.02% | 9,357,139 |
| 2021-01-26 | 2021-01-22 | 23.004 | 405,895 | +78,547 | 0.02% | 9,337,013 |
| 2021-01-25 | 2021-01-21 | 24.317 | 327,348 | -276,354 | 0.02% | 7,959,995 |
| 2021-01-22 | 2021-01-20 | 24.742 | 603,702 | -16,039 | 0.03% | 14,936,889 |
| 2021-01-21 | 2021-01-19 | 24.499 | 619,741 | -6,580 | 0.03% | 15,183,029 |
| 2021-01-20 | 2021-01-18 | 23.636 | 626,321 | +823 | 0.03% | 14,803,567 |
| 2021-01-19 | 2021-01-15 | 22.979 | 625,498 | -823 | 0.03% | 14,373,445 |
| 2021-01-18 | 2021-01-14 | 22.858 | 626,321 | -27,553 | 0.03% | 14,316,207 |
| 2021-01-15 | 2021-01-13 | 23.563 | 653,874 | +5,757 | 0.03% | 15,407,103 |
| 2021-01-14 | 2021-01-12 | 23.855 | 648,117 | +30,021 | 0.03% | 15,460,572 |
| 2021-01-13 | 2021-01-11 | 22.007 | 618,096 | +411 | 0.03% | 13,602,153 |
| 2021-01-12 | 2021-01-08 | 22.152 | 617,685 | -3,290 | 0.03% | 13,683,228 |
| 2021-01-08 | 2021-01-06 | 22.007 | 620,975 | -6,579 | 0.03% | 13,665,509 |
| 2021-01-07 | 2021-01-05 | 21.836 | 627,554 | +1,645 | 0.03% | 13,703,470 |
| 2021-01-05 | 2020-12-31 | 21.253 | 625,909 | -8,225 | 0.03% | 13,302,270 |
| 2020-12-30 | 2020-12-28 | 19.842 | 634,134 | +10,692 | 0.03% | 12,582,714 |
| 2020-12-29 | 2020-12-24 | 20.304 | 623,442 | +2,467 | 0.03% | 12,658,600 |
| 2020-12-28 | 2020-12-22 | 20.353 | 620,975 | +6,580 | 0.03% | 12,638,709 |
| 2020-12-21 | 2020-12-17 | 20.888 | 614,395 | +1,645 | 0.03% | 12,833,466 |
| 2020-12-18 | 2020-12-16 | 20.523 | 612,750 | -2,467 | 0.03% | 12,575,605 |
| 2020-12-14 | 2020-12-10 | 20.548 | 615,217 | +4,112 | 0.03% | 12,641,196 |
| 2020-12-10 | 2020-12-08 | 20.888 | 611,105 | -8,225 | 0.03% | 12,764,745 |
| 2020-12-07 | 2020-12-03 | 21.909 | 619,330 | +2,468 | 0.03% | 13,569,069 |
| 2020-12-01 | 2020-11-27 | 21.326 | 616,862 | -3,701 | 0.03% | 13,154,997 |
| 2020-11-30 | 2020-11-26 | 20.596 | 620,563 | +8,224 | 0.03% | 12,781,223 |
| 2020-11-27 | 2020-11-25 | 20.693 | 612,339 | -2,467 | 0.03% | 12,671,400 |
| 2020-11-25 | 2020-11-23 | 21.083 | 614,806 | -2,467 | 0.03% | 12,961,651 |
| 2020-11-24 | 2020-11-20 | 20.548 | 617,273 | +6,579 | 0.03% | 12,683,442 |
| 2020-11-23 | 2020-11-19 | 20.669 | 610,694 | +1,645 | 0.03% | 12,622,510 |
| 2020-11-20 | 2020-11-18 | 20.985 | 609,049 | -4,112 | 0.03% | 12,781,039 |
| 2020-11-19 | 2020-11-17 | 20.791 | 613,161 | +39,890 | 0.03% | 12,748,050 |
| 2020-11-18 | 2020-11-16 | 20.888 | 573,271 | +2,468 | 0.03% | 11,974,469 |
| 2020-11-17 | 2020-11-13 | 20.888 | 570,803 | +9,870 | 0.03% | 11,922,918 |
| 2020-11-16 | 2020-11-12 | 21.690 | 560,933 | +411 | 0.03% | 12,166,873 |
| 2020-11-13 | 2020-11-11 | 21.885 | 560,522 | +3,290 | 0.03% | 12,266,998 |
| 2020-11-10 | 2020-11-06 | 21.155 | 557,232 | -4,935 | 0.03% | 11,788,497 |
| 2020-11-05 | 2020-11-03 | 20.839 | 562,167 | -1,234 | 0.03% | 11,715,189 |
| 2020-10-29 | 2020-10-27 | 20.961 | 563,401 | -82,248 | 0.03% | 11,809,405 |
| 2020-10-16 | 2020-10-14 | 21.861 | 645,649 | +82,248 | 0.03% | 14,114,299 |
| 2020-10-14 | 2020-10-09 | 21.399 | 563,401 | -3,701 | 0.03% | 12,056,005 |
| 2020-10-06 | 2020-09-30 | 20.937 | 567,102 | +411 | 0.03% | 11,873,191 |
| 2020-10-05 | 2020-09-29 | 20.791 | 566,691 | +2,057 | 0.03% | 11,781,906 |
| 2020-09-30 | 2020-09-28 | 20.912 | 564,634 | -823 | 0.03% | 11,807,790 |
| 2020-09-29 | 2020-09-25 | 20.013 | 565,457 | +2,467 | 0.03% | 11,316,250 |
| 2020-09-28 | 2020-09-24 | 20.475 | 562,990 | -125,839 | 0.03% | 11,526,990 |
| 2020-09-25 | 2020-09-23 | 20.742 | 688,829 | +3,701 | 0.04% | 14,287,741 |
| 2020-09-23 | 2020-09-21 | 21.180 | 685,128 | -3,290 | 0.04% | 14,510,855 |
| 2020-09-22 | 2020-09-18 | 21.034 | 688,418 | -4,113 | 0.04% | 14,480,096 |
| 2020-09-17 | 2020-09-15 | 20.912 | 692,531 | -8,636 | 0.04% | 14,482,409 |
| 2020-09-16 | 2020-09-14 | 20.888 | 701,167 | -10,281 | 0.04% | 14,645,957 |
| 2020-09-15 | 2020-09-11 | 21.180 | 711,448 | -200,274 | 0.04% | 15,068,307 |
| 2020-09-10 | 2020-09-08 | 21.715 | 911,722 | -3,290 | 0.05% | 19,797,804 |
| 2020-09-09 | 2020-09-07 | 21.593 | 915,012 | +2,878 | 0.05% | 19,757,996 |
| 2020-09-08 | 2020-09-04 | 22.493 | 912,134 | +8,637 | 0.05% | 20,516,511 |
| 2020-09-07 | 2020-09-03 | 22.639 | 903,497 | +4,112 | 0.05% | 20,454,060 |
| 2020-09-04 | 2020-09-02 | 22.663 | 899,385 | +16,861 | 0.05% | 20,382,839 |
| 2020-09-02 | 2020-08-31 | 22.639 | 882,524 | +411 | 0.05% | 19,979,257 |
| 2020-09-01 | 2020-08-28 | 22.444 | 882,113 | +16,450 | 0.05% | 19,798,352 |
| 2020-08-28 | 2020-08-26 | 22.760 | 865,663 | +411 | 0.05% | 19,702,795 |
| 2020-08-26 | 2020-08-24 | 22.882 | 865,252 | +11,104 | 0.05% | 19,798,640 |
| 2020-08-25 | 2020-08-21 | 22.736 | 854,148 | -82,249 | 0.05% | 19,419,939 |
| 2020-08-21 | 2020-08-19 | 22.809 | 936,397 | +1,234 | 0.05% | 21,358,265 |
| 2020-08-20 | 2020-08-18 | 23.174 | 935,163 | +1,645 | 0.05% | 21,671,219 |
| 2020-08-19 | 2020-08-17 | 23.320 | 933,518 | -8,225 | 0.05% | 21,769,298 |
| 2020-08-14 | 2020-08-12 | 22.128 | 941,743 | +411 | 0.05% | 20,839,002 |
| 2020-08-13 | 2020-08-11 | 22.639 | 941,332 | -411 | 0.05% | 21,310,598 |
| 2020-08-12 | 2020-08-10 | 22.979 | 941,743 | -8,225 | 0.05% | 21,640,502 |
| 2020-08-11 | 2020-08-07 | 22.639 | 949,968 | +35,367 | 0.05% | 21,506,106 |
| 2020-08-10 | 2020-08-06 | 23.538 | 914,601 | +87,594 | 0.05% | 21,528,321 |
| 2020-08-07 | 2020-08-05 | 22.274 | 827,007 | -11,103 | 0.04% | 18,420,770 |
| 2020-08-06 | 2020-08-04 | 22.493 | 838,110 | +106,100 | 0.04% | 18,851,499 |
| 2020-08-04 | 2020-07-31 | 21.934 | 732,010 | +411 | 0.04% | 16,055,605 |
| 2020-07-30 | 2020-07-28 | 21.496 | 731,599 | -4,112 | 0.04% | 15,726,370 |
| 2020-07-29 | 2020-07-27 | 21.228 | 735,711 | +4,112 | 0.04% | 15,617,971 |
| 2020-07-28 | 2020-07-24 | 21.496 | 731,599 | -643,592 | 0.04% | 15,726,370 |
| 2020-07-27 | 2020-07-23 | 23.052 | 1,375,191 | +371,351 | 0.07% | 31,701,111 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,003,840 | +822 | 0.05% | 22,579,242 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,003,018 | +381,221 | 0.05% | 23,243,673 |
| 2020-07-22 | 2020-07-20 | 22.736 | 621,797 | +157,094 | 0.03% | 14,137,199 |
| 2020-07-21 | 2020-07-17 | 21.277 | 464,703 | +32,077 | 0.02% | 9,887,504 |
| 2020-07-20 | 2020-07-16 | 21.520 | 432,626 | -18,506 | 0.02% | 9,310,200 |
| 2020-07-17 | 2020-07-15 | 23.028 | 451,132 | +57,985 | 0.02% | 10,388,593 |
| 2020-07-16 | 2020-07-14 | 23.028 | 393,147 | +3,290 | 0.02% | 9,053,324 |
| 2020-07-15 | 2020-07-13 | 23.976 | 389,857 | +3,290 | 0.02% | 9,347,283 |
| 2020-07-14 | 2020-07-10 | 23.660 | 386,567 | -4,935 | 0.02% | 9,146,201 |
| 2020-07-13 | 2020-07-09 | 24.560 | 391,502 | +20,562 | 0.02% | 9,615,204 |
| 2020-07-10 | 2020-07-08 | 25.228 | 370,940 | -280,055 | 0.02% | 9,358,256 |
| 2020-07-09 | 2020-07-07 | 23.441 | 650,995 | -636,191 | 0.03% | 15,260,115 |
| 2020-07-08 | 2020-07-06 | 24.985 | 1,287,186 | +86,361 | 0.07% | 32,160,757 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,200,825 | -42,358 | 0.06% | 25,579,200 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,243,183 | +222,071 | 0.07% | 24,486,302 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,021,112 | +118,026 | 0.05% | 17,927,251 |
| 2020-06-30 | 2020-06-26 | 19.777 | 903,086 | +82,248 | 0.05% | 17,860,717 |
| 2020-06-29 | 2020-06-24 | 19.727 | 820,838 | +28,591 | 0.04% | 16,192,703 |
| 2020-06-26 | 2020-06-23 | 19.702 | 792,247 | -7,938 | 0.04% | 15,608,727 |
| 2020-06-24 | 2020-06-22 | 19.601 | 800,185 | -224,655 | 0.04% | 15,684,480 |
| 2020-06-22 | 2020-06-18 | 18.669 | 1,024,840 | +7,541 | 0.06% | 19,132,618 |
| 2020-06-17 | 2020-06-15 | 18.266 | 1,017,299 | +55,569 | 0.06% | 18,581,756 |
| 2020-06-15 | 2020-06-11 | 18.820 | 961,730 | +3,969 | 0.05% | 18,099,805 |
| 2020-06-11 | 2020-06-09 | 19.097 | 957,761 | -3,969 | 0.05% | 18,290,538 |
| 2020-06-08 | 2020-06-04 | 18.770 | 961,730 | -31,754 | 0.05% | 18,051,345 |
| 2020-06-05 | 2020-06-03 | 18.493 | 993,484 | -39,691 | 0.05% | 18,372,026 |
| 2020-06-03 | 2020-06-01 | 18.190 | 1,033,175 | -96,848 | 0.06% | 18,793,653 |
| 2020-05-26 | 2020-05-22 | 16.779 | 1,130,023 | +161,545 | 0.06% | 18,961,017 |
| 2020-05-21 | 2020-05-19 | 17.963 | 968,478 | +397 | 0.05% | 17,397,202 |
| 2020-05-20 | 2020-05-18 | 17.409 | 968,081 | +1,985 | 0.05% | 16,853,491 |
| 2020-05-18 | 2020-05-14 | 17.712 | 966,096 | +16,670 | 0.05% | 17,111,013 |
| 2020-05-13 | 2020-05-11 | 18.341 | 949,426 | -15,877 | 0.05% | 17,413,763 |
| 2020-05-12 | 2020-05-08 | 18.241 | 965,303 | -158,369 | 0.05% | 17,607,689 |
| 2020-05-11 | 2020-05-07 | 18.014 | 1,123,672 | +12,701 | 0.06% | 20,241,641 |
| 2020-05-08 | 2020-05-06 | 18.064 | 1,110,971 | -169,087 | 0.06% | 20,068,828 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,280,058 | +19,846 | 0.07% | 22,575,003 |
| 2020-05-04 | 2020-04-28 | 18.845 | 1,260,212 | +470,347 | 0.07% | 23,749,000 |
| 2020-04-29 | 2020-04-27 | 18.089 | 789,865 | +397 | 0.04% | 14,288,197 |
| 2020-04-23 | 2020-04-21 | 17.963 | 789,468 | +119,075 | 0.04% | 14,181,566 |
| 2020-04-22 | 2020-04-20 | 18.719 | 670,393 | +55,568 | 0.04% | 12,549,268 |
| 2020-04-21 | 2020-04-17 | 18.770 | 614,825 | -39,691 | 0.03% | 11,540,056 |
| 2020-04-20 | 2020-04-16 | 18.593 | 654,516 | +397 | 0.04% | 12,169,613 |
| 2020-04-16 | 2020-04-14 | 18.896 | 654,119 | -2,779 | 0.04% | 12,359,991 |
| 2020-04-15 | 2020-04-09 | 18.291 | 656,898 | +79,384 | 0.04% | 12,015,302 |
| 2020-04-09 | 2020-04-07 | 18.316 | 577,514 | -7,939 | 0.03% | 10,577,841 |
| 2020-04-06 | 2020-04-02 | 17.938 | 585,453 | +7,939 | 0.03% | 10,502,003 |
| 2020-04-02 | 2020-03-31 | 17.888 | 577,514 | -7,939 | 0.03% | 10,330,492 |
| 2020-04-01 | 2020-03-30 | 17.686 | 585,453 | +7,939 | 0.03% | 10,354,503 |
| 2020-03-27 | 2020-03-25 | 18.241 | 577,514 | -21,434 | 0.03% | 10,534,191 |
| 2020-03-26 | 2020-03-24 | 17.586 | 598,948 | -40,089 | 0.03% | 10,532,820 |
| 2020-03-24 | 2020-03-20 | 17.812 | 639,037 | -238,150 | 0.04% | 11,382,707 |
| 2020-03-23 | 2020-03-19 | 16.376 | 877,187 | +246,883 | 0.05% | 14,365,001 |
| 2020-03-20 | 2020-03-18 | 17.384 | 630,304 | +23,815 | 0.03% | 10,957,192 |
| 2020-03-19 | 2020-03-17 | 18.115 | 606,489 | +31,753 | 0.03% | 10,986,312 |
| 2020-03-18 | 2020-03-16 | 17.963 | 574,736 | +11,907 | 0.03% | 10,324,239 |
| 2020-03-17 | 2020-03-13 | 19.223 | 562,829 | +3,573 | 0.03% | 10,819,349 |
| 2020-03-16 | 2020-03-12 | 19.525 | 559,256 | +7,938 | 0.03% | 10,919,745 |
| 2020-03-13 | 2020-03-11 | 20.181 | 551,318 | -14,289 | 0.03% | 11,125,891 |
| 2020-03-12 | 2020-03-10 | 20.558 | 565,607 | -78,590 | 0.03% | 11,628,001 |
| 2020-03-11 | 2020-03-09 | 20.155 | 644,197 | +222,274 | 0.04% | 12,984,009 |
| 2020-03-10 | 2020-03-06 | 21.516 | 421,923 | +100,023 | 0.02% | 9,078,021 |
| 2020-03-09 | 2020-03-05 | 22.070 | 321,900 | -79,383 | 0.02% | 7,104,364 |
| 2020-03-06 | 2020-03-04 | 21.516 | 401,283 | +39,691 | 0.02% | 8,633,935 |
| 2020-03-05 | 2020-03-03 | 21.440 | 361,592 | +1,588 | 0.02% | 7,752,620 |
| 2020-03-04 | 2020-03-02 | 21.516 | 360,004 | -127,013 | 0.02% | 7,745,783 |
| 2020-03-03 | 2020-02-28 | 20.987 | 487,017 | +118,281 | 0.03% | 10,220,903 |
| 2020-03-02 | 2020-02-27 | 21.793 | 368,736 | +39,692 | 0.02% | 8,035,849 |
| 2020-02-28 | 2020-02-26 | 21.516 | 329,044 | +119,075 | 0.02% | 7,079,653 |
| 2020-02-27 | 2020-02-25 | 21.969 | 209,969 | +8,732 | 0.01% | 4,612,876 |
| 2020-02-26 | 2020-02-24 | 21.894 | 201,237 | -7,938 | 0.01% | 4,405,830 |
| 2020-02-25 | 2020-02-21 | 22.574 | 209,175 | +13,495 | 0.01% | 4,721,912 |
| 2020-02-24 | 2020-02-20 | 22.826 | 195,680 | -65,491 | 0.01% | 4,466,576 |
| 2020-02-21 | 2020-02-19 | 22.146 | 261,171 | -1,985 | 0.01% | 5,783,809 |
| 2020-02-20 | 2020-02-18 | 21.869 | 263,156 | +794 | 0.01% | 5,754,838 |
| 2020-02-19 | 2020-02-17 | 21.995 | 262,362 | -136,540 | 0.01% | 5,770,525 |
| 2020-02-17 | 2020-02-13 | 20.634 | 398,902 | +23,815 | 0.02% | 8,230,955 |
| 2020-02-13 | 2020-02-11 | 20.558 | 375,087 | +397 | 0.02% | 7,711,206 |
| 2020-02-12 | 2020-02-10 | 20.256 | 374,690 | +794 | 0.02% | 7,589,764 |
| 2020-02-07 | 2020-02-05 | 19.500 | 373,896 | +794 | 0.02% | 7,291,081 |
| 2020-02-06 | 2020-02-04 | 19.475 | 373,102 | -3,175 | 0.02% | 7,266,197 |
| 2020-02-05 | 2020-02-03 | 19.047 | 376,277 | +87,321 | 0.02% | 7,166,871 |
| 2020-02-04 | 2020-01-31 | 19.097 | 288,956 | -3,175 | 0.02% | 5,518,246 |
| 2020-02-03 | 2020-01-30 | 19.299 | 292,131 | +14,289 | 0.02% | 5,637,759 |
| 2020-01-31 | 2020-01-29 | 20.105 | 277,842 | +15,480 | 0.02% | 5,586,000 |
| 2020-01-30 | 2020-01-24 | 21.062 | 262,362 | +23,815 | 0.01% | 5,525,955 |
| 2020-01-29 | 2020-01-22 | 21.692 | 238,547 | +7,938 | 0.01% | 5,174,605 |
| 2020-01-23 | 2020-01-21 | 21.314 | 230,609 | +35,723 | 0.01% | 4,915,263 |
| 2020-01-22 | 2020-01-20 | 22.398 | 194,886 | -39,692 | 0.01% | 4,364,983 |
| 2020-01-16 | 2020-01-14 | 22.851 | 234,578 | -397 | 0.01% | 5,360,369 |
| 2020-01-15 | 2020-01-13 | 23.204 | 234,975 | -6,351 | 0.01% | 5,452,321 |
| 2020-01-14 | 2020-01-10 | 22.801 | 241,326 | +5,557 | 0.01% | 5,502,408 |
| 2020-01-10 | 2020-01-08 | 21.944 | 235,769 | +15,877 | 0.01% | 5,173,745 |
| 2020-01-08 | 2020-01-06 | 22.549 | 219,892 | -87,322 | 0.01% | 4,958,298 |
| 2020-01-07 | 2020-01-03 | 22.725 | 307,214 | -1,984 | 0.02% | 6,981,483 |
| 2020-01-06 | 2020-01-02 | 23.053 | 309,198 | +11,510 | 0.02% | 7,127,839 |
| 2020-01-03 | 2019-12-31 | 22.398 | 297,688 | -794 | 0.02% | 6,667,503 |
| 2019-12-23 | 2019-12-19 | 21.465 | 298,482 | -397 | 0.02% | 6,407,046 |
| 2019-12-20 | 2019-12-18 | 21.415 | 298,879 | -8,335 | 0.02% | 6,400,508 |
| 2019-12-19 | 2019-12-17 | 21.365 | 307,214 | -4,763 | 0.02% | 6,563,523 |
| 2019-12-18 | 2019-12-16 | 20.256 | 311,977 | -7,144 | 0.02% | 6,319,442 |
| 2019-12-17 | 2019-12-13 | 20.206 | 319,121 | +1,190 | 0.02% | 6,448,072 |
| 2019-12-03 | 2019-11-29 | 18.316 | 317,931 | -91,291 | 0.02% | 5,823,276 |
| 2019-11-21 | 2019-11-19 | 19.173 | 409,222 | +794 | 0.02% | 7,845,918 |
| 2019-11-15 | 2019-11-13 | 18.543 | 408,428 | +397 | 0.02% | 7,573,444 |
| 2019-11-11 | 2019-11-07 | 19.777 | 408,031 | +35,723 | 0.02% | 8,069,803 |
| 2019-11-07 | 2019-11-05 | 19.702 | 372,308 | +54,774 | 0.02% | 7,335,154 |
| 2019-11-06 | 2019-11-04 | 19.148 | 317,534 | -47,630 | 0.02% | 6,080,005 |
| 2019-10-31 | 2019-10-29 | 18.669 | 365,164 | -23,815 | 0.02% | 6,817,204 |
| 2019-10-22 | 2019-10-18 | 18.669 | 388,979 | +23,815 | 0.02% | 7,261,803 |
| 2019-10-15 | 2019-10-11 | 19.475 | 365,164 | -3,969 | 0.02% | 7,111,604 |
| 2019-10-11 | 2019-10-09 | 18.341 | 369,133 | -1,985 | 0.02% | 6,770,401 |
| 2019-10-09 | 2019-10-04 | 18.316 | 371,118 | +397 | 0.02% | 6,797,458 |
| 2019-10-08 | 2019-10-03 | 18.442 | 370,721 | +4,763 | 0.02% | 6,836,887 |
| 2019-10-02 | 2019-09-27 | 18.341 | 365,958 | +397 | 0.02% | 6,712,167 |
| 2019-09-27 | 2019-09-25 | 18.467 | 365,561 | +794 | 0.02% | 6,750,935 |
| 2019-09-24 | 2019-09-20 | 19.677 | 364,767 | +794 | 0.02% | 7,177,393 |
| 2019-09-19 | 2019-09-17 | 19.601 | 363,973 | -5,557 | 0.02% | 7,134,259 |
| 2019-09-18 | 2019-09-16 | 20.231 | 369,530 | -7,938 | 0.02% | 7,475,933 |
| 2019-09-16 | 2019-09-12 | 20.483 | 377,468 | +3,969 | 0.02% | 7,731,626 |
| 2019-09-13 | 2019-09-11 | 20.382 | 373,499 | -5,160 | 0.02% | 7,612,689 |
| 2019-09-03 | 2019-08-30 | 17.686 | 378,659 | -63,507 | 0.02% | 6,697,081 |
| 2019-09-02 | 2019-08-29 | 17.560 | 442,166 | +63,507 | 0.02% | 7,764,585 |
| 2019-08-30 | 2019-08-28 | 17.762 | 378,659 | -2,778 | 0.02% | 6,725,701 |
| 2019-08-29 | 2019-08-27 | 17.812 | 381,437 | -22,625 | 0.02% | 6,794,263 |
| 2019-08-28 | 2019-08-26 | 17.762 | 404,062 | +69,064 | 0.02% | 7,176,906 |
| 2019-08-21 | 2019-08-19 | 18.215 | 334,998 | -6,351 | 0.02% | 6,102,118 |
| 2019-08-20 | 2019-08-16 | 17.182 | 341,349 | +2,382 | 0.02% | 5,865,204 |
| 2019-08-13 | 2019-08-09 | 17.006 | 338,967 | -1,985 | 0.02% | 5,764,496 |
| 2019-08-09 | 2019-08-07 | 16.830 | 340,952 | -1,588 | 0.02% | 5,738,123 |
| 2019-08-08 | 2019-08-06 | 16.956 | 342,540 | +5,954 | 0.02% | 5,807,998 |
| 2019-08-06 | 2019-08-02 | 17.611 | 336,586 | +1,588 | 0.02% | 5,927,524 |
| 2019-08-01 | 2019-07-30 | 19.299 | 334,998 | -2,382 | 0.02% | 6,465,038 |
| 2019-07-31 | 2019-07-29 | 19.148 | 337,380 | +2,382 | 0.02% | 6,460,008 |
| 2019-07-30 | 2019-07-26 | 19.475 | 334,998 | +3,969 | 0.02% | 6,524,118 |
| 2019-07-26 | 2019-07-24 | 19.299 | 331,029 | -2,381 | 0.02% | 6,388,442 |
| 2019-07-24 | 2019-07-22 | 19.274 | 333,410 | +2,381 | 0.02% | 6,425,992 |
| 2019-07-04 | 2019-07-02 | 21.413 | 331,029 | +8,151 | 0.02% | 7,088,404 |
| 2019-06-19 | 2019-06-17 | 18.520 | 322,878 | -7,743 | 0.02% | 5,979,784 |
| 2019-06-13 | 2019-06-11 | 19.321 | 330,621 | -2,323 | 0.02% | 6,387,926 |
| 2019-06-06 | 2019-06-04 | 18.029 | 332,944 | +2,323 | 0.02% | 6,002,808 |
| 2019-06-04 | 2019-05-31 | 18.443 | 330,621 | +46,458 | 0.02% | 6,097,566 |
| 2019-05-30 | 2019-05-28 | 18.856 | 284,163 | +4,258 | 0.02% | 5,358,192 |
| 2019-05-23 | 2019-05-21 | 19.269 | 279,905 | +3,097 | 0.02% | 5,393,583 |
| 2019-05-22 | 2019-05-20 | 19.114 | 276,808 | +5,033 | 0.02% | 5,291,006 |
| 2019-05-10 | 2019-05-08 | 20.483 | 271,775 | +2,710 | 0.02% | 5,566,863 |
| 2019-05-09 | 2019-05-07 | 20.664 | 269,065 | +46,457 | 0.02% | 5,560,003 |
| 2019-05-08 | 2019-05-06 | 20.716 | 222,608 | +2,710 | 0.01% | 4,611,508 |
| 2019-05-02 | 2019-04-29 | 22.188 | 219,898 | -3,871 | 0.01% | 4,879,129 |
| 2019-04-30 | 2019-04-26 | 22.421 | 223,769 | +69,686 | 0.01% | 5,017,039 |
| 2019-04-29 | 2019-04-25 | 22.421 | 154,083 | +1,936 | 0.01% | 3,454,636 |
| 2019-04-26 | 2019-04-24 | 22.731 | 152,147 | -110,724 | 0.01% | 3,458,390 |
| 2019-04-25 | 2019-04-23 | 22.834 | 262,871 | +3,872 | 0.01% | 6,002,371 |
| 2019-04-12 | 2019-04-10 | 23.893 | 258,999 | +2,323 | 0.01% | 6,188,248 |
| 2019-04-11 | 2019-04-09 | 24.410 | 256,676 | +774 | 0.01% | 6,265,344 |
| 2019-04-10 | 2019-04-08 | 24.565 | 255,902 | +2,323 | 0.01% | 6,286,111 |
| 2019-04-04 | 2019-04-02 | 24.306 | 253,579 | -59,620 | 0.01% | 6,163,548 |
| 2019-04-03 | 2019-04-01 | 24.487 | 313,199 | -774 | 0.02% | 7,669,315 |
| 2019-04-02 | 2019-03-29 | 23.609 | 313,973 | +13,937 | 0.02% | 7,412,528 |
| 2019-03-27 | 2019-03-25 | 22.214 | 300,036 | +46,457 | 0.02% | 6,664,993 |
| 2019-03-25 | 2019-03-21 | 23.325 | 253,579 | -1,549 | 0.01% | 5,914,648 |
| 2019-03-22 | 2019-03-20 | 23.118 | 255,128 | +3,097 | 0.01% | 5,898,058 |
| 2019-03-21 | 2019-03-19 | 23.790 | 252,031 | -6,194 | 0.01% | 5,995,722 |
| 2019-03-20 | 2019-03-18 | 23.945 | 258,225 | -2,323 | 0.01% | 6,183,094 |
| 2019-03-19 | 2019-03-15 | 22.989 | 260,548 | +8,517 | 0.01% | 5,989,707 |
| 2019-03-18 | 2019-03-14 | 23.144 | 252,031 | +775 | 0.01% | 5,832,971 |
| 2019-03-15 | 2019-03-13 | 23.557 | 251,256 | +3,097 | 0.01% | 5,918,875 |
| 2019-03-14 | 2019-03-12 | 24.332 | 248,159 | +774 | 0.01% | 6,038,218 |
| 2019-03-13 | 2019-03-11 | 23.635 | 247,385 | -2,323 | 0.01% | 5,846,855 |
| 2019-03-08 | 2019-03-06 | 25.895 | 249,708 | -1,935 | 0.01% | 6,466,134 |
| 2019-03-07 | 2019-03-05 | 25.443 | 251,643 | -1,549 | 0.01% | 6,402,491 |
| 2019-03-06 | 2019-03-04 | 24.900 | 253,192 | -5,033 | 0.01% | 6,304,561 |
| 2019-03-05 | 2019-03-01 | 25.029 | 258,225 | +387 | 0.01% | 6,463,235 |
| 2019-03-01 | 2019-02-27 | 24.668 | 257,838 | -3,484 | 0.01% | 6,360,308 |
| 2019-02-28 | 2019-02-26 | 25.288 | 261,322 | -42,973 | 0.01% | 6,608,251 |
| 2019-02-27 | 2019-02-25 | 26.347 | 304,295 | -59,620 | 0.02% | 8,017,202 |
| 2019-02-26 | 2019-02-22 | 25.288 | 363,915 | +92,914 | 0.02% | 9,202,599 |
| 2019-02-25 | 2019-02-21 | 23.609 | 271,001 | +4,646 | 0.02% | 6,398,011 |
| 2019-02-21 | 2019-02-19 | 22.937 | 266,355 | -34,456 | 0.02% | 6,109,444 |
| 2019-02-20 | 2019-02-18 | 23.299 | 300,811 | -4,645 | 0.02% | 7,008,549 |
| 2019-02-19 | 2019-02-15 | 21.852 | 305,456 | -1,549 | 0.02% | 6,674,933 |
| 2019-02-18 | 2019-02-14 | 22.886 | 307,005 | -32,907 | 0.02% | 7,025,982 |
| 2019-02-15 | 2019-02-13 | 22.886 | 339,912 | +1,161 | 0.02% | 7,779,077 |
| 2019-02-14 | 2019-02-12 | 22.085 | 338,751 | -4,645 | 0.02% | 7,481,257 |
| 2019-02-13 | 2019-02-11 | 21.930 | 343,396 | -1,549 | 0.02% | 7,530,621 |
| 2019-02-12 | 2019-02-08 | 21.672 | 344,945 | +6,969 | 0.02% | 7,475,490 |
| 2019-02-11 | 2019-02-04 | 22.059 | 337,976 | -43,748 | 0.02% | 7,455,411 |
| 2019-01-28 | 2019-01-24 | 19.941 | 381,724 | +15,486 | 0.02% | 7,611,927 |
| 2019-01-25 | 2019-01-23 | 19.553 | 366,238 | +774 | 0.02% | 7,161,222 |
| 2019-01-22 | 2019-01-18 | 19.941 | 365,464 | -21,680 | 0.02% | 7,287,688 |
| 2019-01-21 | 2019-01-17 | 19.889 | 387,144 | +8,905 | 0.02% | 7,700,007 |
| 2019-01-18 | 2019-01-16 | 20.122 | 378,239 | +774 | 0.02% | 7,610,823 |
| 2019-01-15 | 2019-01-11 | 19.011 | 377,465 | -3,097 | 0.02% | 7,175,999 |
| 2019-01-09 | 2019-01-07 | 18.004 | 380,562 | +3,097 | 0.02% | 6,851,506 |
| 2019-01-02 | 2018-12-27 | 17.203 | 377,465 | +3,871 | 0.02% | 6,493,499 |
| 2018-12-05 | 2018-12-03 | 19.683 | 373,594 | -387 | 0.02% | 7,353,307 |
| 2018-11-30 | 2018-11-28 | 19.192 | 373,981 | -38,714 | 0.02% | 7,177,385 |
| 2018-11-22 | 2018-11-20 | 18.908 | 412,695 | +774 | 0.02% | 7,803,118 |
| 2018-11-06 | 2018-11-02 | 19.424 | 411,921 | -8,517 | 0.02% | 8,001,283 |
| 2018-11-05 | 2018-11-01 | 18.598 | 420,438 | -228,415 | 0.02% | 7,819,200 |
| 2018-11-01 | 2018-10-30 | 17.694 | 648,853 | +51,103 | 0.04% | 11,480,604 |
| 2018-10-31 | 2018-10-29 | 17.151 | 597,750 | +77,429 | 0.03% | 10,252,164 |
| 2018-10-30 | 2018-10-26 | 17.384 | 520,321 | -38,714 | 0.03% | 9,045,119 |
| 2018-10-26 | 2018-10-24 | 17.332 | 559,035 | -38,715 | 0.03% | 9,689,233 |
| 2018-10-25 | 2018-10-23 | 17.229 | 597,750 | +77,429 | 0.03% | 10,298,484 |
| 2018-10-24 | 2018-10-22 | 17.720 | 520,321 | -44,909 | 0.03% | 9,219,839 |
| 2018-10-23 | 2018-10-19 | 15.782 | 565,230 | +12,389 | 0.03% | 8,920,604 |
| 2018-10-22 | 2018-10-18 | 15.472 | 552,841 | +9,291 | 0.03% | 8,553,718 |
| 2018-10-19 | 2018-10-16 | 15.524 | 543,550 | +42,973 | 0.03% | 8,438,045 |
| 2018-10-18 | 2018-10-15 | 15.421 | 500,577 | +6,582 | 0.03% | 7,719,214 |
| 2018-10-15 | 2018-10-11 | 15.524 | 493,995 | +233,834 | 0.03% | 7,668,755 |
| 2018-10-03 | 2018-09-28 | 17.978 | 260,161 | -1,161 | 0.01% | 4,677,128 |
| 2018-09-28 | 2018-09-26 | 18.004 | 261,322 | -387 | 0.01% | 4,704,751 |
| 2018-09-19 | 2018-09-17 | 16.945 | 261,709 | +387 | 0.01% | 4,434,558 |
| 2018-09-14 | 2018-09-12 | 16.299 | 261,322 | +14,711 | 0.01% | 4,259,251 |
| 2018-09-12 | 2018-09-10 | 16.841 | 246,611 | -30,971 | 0.01% | 4,153,248 |
| 2018-09-07 | 2018-09-05 | 17.513 | 277,582 | -77,429 | 0.02% | 4,861,260 |
| 2018-09-05 | 2018-09-03 | 18.029 | 355,011 | +110,723 | 0.02% | 6,400,665 |
| 2018-08-31 | 2018-08-29 | 18.546 | 244,288 | +147,115 | 0.01% | 4,530,587 |
| 2018-08-29 | 2018-08-27 | 18.701 | 97,173 | +387 | 0.01% | 1,817,239 |
| 2018-08-17 | 2018-08-15 | 18.184 | 96,786 | -15,486 | 0.01% | 1,760,002 |
| 2018-08-15 | 2018-08-13 | 19.295 | 112,272 | +18,583 | 0.01% | 2,166,307 |
| 2018-07-27 | 2018-07-25 | 20.483 | 93,689 | -4,645 | 0.01% | 1,919,065 |
| 2018-07-26 | 2018-07-24 | 20.303 | 98,334 | +1,161 | 0.01% | 1,996,430 |
| 2018-07-20 | 2018-07-18 | 19.657 | 97,173 | -3,871 | 0.01% | 1,910,109 |
| 2018-07-19 | 2018-07-17 | 19.528 | 101,044 | +3,871 | 0.01% | 1,973,150 |
| 2018-07-16 | 2018-07-12 | 19.941 | 97,173 | +1,161 | 0.01% | 1,937,719 |
| 2018-07-13 | 2018-07-11 | 19.502 | 96,012 | +1,936 | 0.01% | 1,872,407 |
| 2018-07-11 | 2018-07-09 | 19.812 | 94,076 | -387 | 0.01% | 1,863,812 |
| 2018-07-10 | 2018-07-06 | 19.398 | 94,463 | +1,549 | 0.01% | 1,832,439 |
| 2018-07-09 | 2018-07-05 | 19.321 | 92,914 | -379,401 | 0.01% | 1,795,191 |
| 2018-07-04 | 2018-06-29 | 20.251 | 472,315 | -775 | 0.03% | 9,564,795 |
| 2018-06-29 | 2018-06-27 | 20.586 | 473,090 | +14,820 | 0.03% | 9,738,913 |
| 2018-06-22 | 2018-06-20 | 22.906 | 458,270 | +2,250 | 0.03% | 10,496,971 |
| 2018-06-21 | 2018-06-19 | 23.039 | 456,020 | +77,253 | 0.03% | 10,506,233 |
| 2018-06-12 | 2018-06-08 | 25.679 | 378,767 | +750 | 0.02% | 9,726,304 |
| 2018-06-08 | 2018-06-06 | 26.052 | 378,017 | -1,875 | 0.02% | 9,848,165 |
| 2018-06-07 | 2018-06-05 | 26.106 | 379,892 | +44,252 | 0.02% | 9,917,273 |
| 2018-06-06 | 2018-06-04 | 26.559 | 335,640 | -42,002 | 0.02% | 8,914,202 |
| 2018-05-31 | 2018-05-29 | 25.812 | 377,642 | +42,002 | 0.02% | 9,747,765 |
| 2018-05-30 | 2018-05-28 | 26.292 | 335,640 | -7,500 | 0.02% | 8,824,702 |
| 2018-05-25 | 2018-05-23 | 25.866 | 343,140 | +7,500 | 0.02% | 8,875,493 |
| 2018-05-03 | 2018-04-30 | 25.812 | 335,640 | -750 | 0.02% | 8,663,602 |
| 2018-04-23 | 2018-04-19 | 25.172 | 336,390 | -1,500 | 0.02% | 8,467,681 |
| 2018-04-18 | 2018-04-16 | 24.586 | 337,890 | +750 | 0.02% | 8,307,219 |
| 2018-04-09 | 2018-04-04 | 24.532 | 337,140 | -33,001 | 0.02% | 8,270,800 |
| 2018-04-06 | 2018-04-03 | 24.692 | 370,141 | -750 | 0.02% | 9,139,609 |
| 2018-04-04 | 2018-03-29 | 23.946 | 370,891 | +1,500 | 0.02% | 8,881,208 |
| 2018-04-03 | 2018-03-28 | 23.972 | 369,391 | -2,251 | 0.02% | 8,855,140 |
| 2018-03-27 | 2018-03-23 | 23.786 | 371,642 | +33,002 | 0.02% | 8,839,731 |
| 2018-03-26 | 2018-03-22 | 25.012 | 338,640 | -3,000 | 0.02% | 8,470,138 |
| 2018-03-22 | 2018-03-20 | 24.372 | 341,640 | -25,876 | 0.02% | 8,326,535 |
| 2018-03-14 | 2018-03-12 | 25.119 | 367,516 | -26,252 | 0.02% | 9,231,591 |
| 2018-03-13 | 2018-03-09 | 24.239 | 393,768 | +3,001 | 0.02% | 9,544,512 |
| 2018-03-05 | 2018-03-01 | 23.812 | 390,767 | +3,750 | 0.02% | 9,305,051 |
| 2018-02-28 | 2018-02-26 | 24.932 | 387,017 | -2,250 | 0.02% | 9,649,195 |
| 2018-02-21 | 2018-02-15 | 24.452 | 389,267 | +22,501 | 0.02% | 9,518,452 |
| 2018-02-14 | 2018-02-12 | 22.692 | 366,766 | +3,000 | 0.02% | 8,322,773 |
| 2018-02-13 | 2018-02-09 | 22.666 | 363,766 | -750 | 0.02% | 8,244,996 |
| 2018-02-12 | 2018-02-08 | 24.559 | 364,516 | +750 | 0.02% | 8,952,115 |
| 2018-02-05 | 2018-02-01 | 26.612 | 363,766 | +303,388 | 0.02% | 9,680,595 |
| 2018-02-01 | 2018-01-30 | 27.532 | 60,378 | +2,250 | 0.00% | 1,662,334 |
| 2018-01-31 | 2018-01-29 | 27.865 | 58,128 | +4,876 | 0.00% | 1,619,762 |
| 2018-01-29 | 2018-01-25 | 28.799 | 53,252 | -11,251 | 0.00% | 1,533,589 |
| 2018-01-24 | 2018-01-22 | 27.399 | 64,503 | +11,251 | 0.00% | 1,767,304 |
| 2018-01-23 | 2018-01-19 | 26.639 | 53,252 | -16,501 | 0.00% | 1,418,570 |
| 2018-01-22 | 2018-01-18 | 26.239 | 69,753 | -13,876 | 0.00% | 1,830,237 |
| 2018-01-19 | 2018-01-17 | 25.999 | 83,629 | +11,626 | 0.00% | 2,174,257 |
| 2018-01-05 | 2018-01-03 | 22.346 | 72,003 | -4,500 | 0.00% | 1,608,955 |
| 2017-12-29 | 2017-12-27 | 21.226 | 76,503 | -148,132 | 0.00% | 1,623,831 |
| 2017-12-28 | 2017-12-22 | 21.439 | 224,635 | -1,875 | 0.01% | 4,815,960 |
| 2017-12-27 | 2017-12-21 | 21.439 | 226,510 | -112,505 | 0.01% | 4,856,158 |
| 2017-12-19 | 2017-12-15 | 21.172 | 339,015 | +262,512 | 0.02% | 7,177,758 |
| 2017-12-18 | 2017-12-14 | 21.386 | 76,503 | +4,500 | 0.00% | 1,636,071 |
| 2017-11-24 | 2017-11-22 | 23.732 | 72,003 | +46,877 | 0.00% | 1,708,795 |
| 2017-10-12 | 2017-10-10 | 23.706 | 25,126 | -2,250 | 0.00% | 595,627 |
| 2017-10-09 | 2017-10-04 | 23.919 | 27,376 | +2,250 | 0.00% | 654,805 |
| 2017-09-25 | 2017-09-21 | 24.586 | 25,126 | -750 | 0.00% | 617,737 |
| 2017-09-04 | 2017-08-31 | 23.146 | 25,876 | -1,500 | 0.00% | 598,917 |
| 2017-09-01 | 2017-08-30 | 22.959 | 27,376 | -13,501 | 0.00% | 628,525 |
| 2017-08-31 | 2017-08-29 | 22.719 | 40,877 | +13,501 | 0.00% | 928,684 |
| 2017-08-15 | 2017-08-11 | 21.252 | 27,376 | +1,500 | 0.00% | 581,805 |
| 2017-08-07 | 2017-08-03 | 22.106 | 25,876 | -750 | 0.00% | 572,007 |
| 2017-08-04 | 2017-08-02 | 22.266 | 26,626 | +750 | 0.00% | 592,846 |
| 2017-08-02 | 2017-07-31 | 21.146 | 25,876 | +4,500 | 0.00% | 547,167 |
| 2017-07-20 | 2017-07-18 | 21.252 | 21,376 | +1,500 | 0.00% | 454,291 |
| 2017-07-19 | 2017-07-17 | 21.572 | 19,876 | +1,500 | 0.00% | 428,773 |
| 2017-07-14 | 2017-07-12 | 21.626 | 18,376 | -10,875 | 0.00% | 397,394 |
| 2017-06-22 | 2017-06-20 | 21.984 | 29,251 | +724 | 0.00% | 643,041 |
| 2017-06-02 | 2017-05-31 | 22.339 | 28,527 | +5,852 | 0.00% | 637,265 |
| 2017-05-29 | 2017-05-25 | 22.148 | 22,675 | +366 | 0.00% | 502,197 |
| 2017-04-03 | 2017-03-30 | 22.148 | 22,309 | +1,463 | 0.00% | 494,091 |
| 2017-02-14 | 2017-02-10 | 22.968 | 20,846 | -1,463 | 0.00% | 478,789 |
| 2017-02-10 | 2017-02-08 | 22.230 | 22,309 | -9,509 | 0.00% | 495,921 |
| 2017-02-09 | 2017-02-07 | 21.628 | 31,818 | +9,509 | 0.00% | 688,163 |
| 2017-02-02 | 2017-01-27 | 21.737 | 22,309 | +2,194 | 0.00% | 484,941 |
| 2017-01-12 | 2017-01-10 | 22.066 | 20,115 | -3,657 | 0.00% | 443,849 |
| 2016-12-29 | 2016-12-23 | 21.191 | 23,772 | -3,658 | 0.00% | 503,743 |
| 2016-12-22 | 2016-12-20 | 21.601 | 27,430 | +7,315 | 0.00% | 592,509 |
| 2016-12-21 | 2016-12-19 | 22.339 | 20,115 | +366 | 0.00% | 449,349 |
| 2016-12-19 | 2016-12-15 | 22.421 | 19,749 | -7,315 | 0.00% | 442,793 |
| 2016-12-07 | 2016-12-05 | 23.487 | 27,064 | +7,315 | 0.00% | 635,663 |
| 2016-10-28 | 2016-10-26 | 23.651 | 19,749 | -5,852 | 0.00% | 467,093 |
| 2016-10-19 | 2016-10-17 | 23.105 | 25,601 | -5,120 | 0.00% | 591,501 |
| 2016-10-18 | 2016-10-14 | 23.241 | 30,721 | -1,097 | 0.00% | 713,997 |
| 2016-09-30 | 2016-09-28 | 22.831 | 31,818 | +3,657 | 0.00% | 726,443 |
| 2016-09-29 | 2016-09-27 | 22.968 | 28,161 | +3,292 | 0.00% | 646,799 |
| 2016-09-21 | 2016-09-19 | 23.269 | 24,869 | -5,852 | 0.00% | 578,668 |
| 2016-09-15 | 2016-09-13 | 23.105 | 30,721 | -7,315 | 0.00% | 709,797 |
| 2016-09-13 | 2016-09-09 | 24.745 | 38,036 | +7,315 | 0.00% | 941,207 |
| 2016-09-12 | 2016-09-08 | 24.171 | 30,721 | -14,629 | 0.00% | 742,557 |
| 2016-09-08 | 2016-09-06 | 24.444 | 45,350 | -3,658 | 0.00% | 1,108,554 |
| 2016-08-19 | 2016-08-17 | 24.773 | 49,008 | +14,630 | 0.00% | 1,214,052 |
| 2016-08-03 | 2016-07-29 | 22.558 | 34,378 | -9,509 | 0.00% | 775,491 |
| 2016-07-22 | 2016-07-20 | 23.269 | 43,887 | -5,121 | 0.00% | 1,021,192 |
| 2016-07-15 | 2016-07-13 | 23.651 | 49,008 | -3,291 | 0.00% | 1,159,111 |
| 2016-07-05 | 2016-06-30 | 23.241 | 52,299 | +5,120 | 0.00% | 1,215,498 |
| 2016-06-30 | 2016-06-28 | 23.565 | 47,179 | +1,634 | 0.00% | 1,111,795 |
| 2016-06-29 | 2016-06-27 | 23.594 | 45,545 | +12,357 | 0.00% | 1,074,579 |
| 2016-06-28 | 2016-06-24 | 23.849 | 33,188 | -12,357 | 0.00% | 791,491 |
| 2016-06-24 | 2016-06-22 | 24.302 | 45,545 | +12,357 | 0.00% | 1,106,829 |
| 2016-06-23 | 2016-06-21 | 23.764 | 33,188 | -7,061 | 0.00% | 788,671 |
| 2016-06-08 | 2016-06-06 | 24.585 | 40,249 | -8,473 | 0.00% | 989,526 |
| 2016-05-23 | 2016-05-19 | 21.923 | 48,722 | +7,061 | 0.00% | 1,068,117 |
| 2016-05-18 | 2016-05-16 | 22.348 | 41,661 | -13,416 | 0.00% | 931,021 |
| 2016-05-16 | 2016-05-12 | 22.064 | 55,077 | +13,416 | 0.00% | 1,215,235 |
| 2016-05-10 | 2016-05-06 | 22.772 | 41,661 | +7,061 | 0.00% | 948,721 |
| 2016-05-05 | 2016-05-03 | 23.905 | 34,600 | +7,061 | 0.00% | 827,125 |
| 2016-03-24 | 2016-03-22 | 26.143 | 27,539 | -1,765 | 0.00% | 719,950 |
| 2016-03-23 | 2016-03-21 | 26.200 | 29,304 | -353 | 0.00% | 767,752 |
| 2016-03-02 | 2016-02-29 | 21.186 | 29,657 | +2,118 | 0.00% | 628,321 |
| 2015-12-15 | 2015-12-11 | 24.047 | 27,539 | +10,239 | 0.00% | 662,229 |
| 2015-12-11 | 2015-12-09 | 24.585 | 17,300 | +7,061 | 0.00% | 425,323 |
| 2015-11-25 | 2015-11-23 | 26.738 | 10,239 | +1,766 | 0.00% | 273,768 |
| 2015-11-12 | 2015-11-10 | 26.908 | 8,473 | -8,474 | 0.00% | 227,989 |
| 2015-11-11 | 2015-11-09 | 27.559 | 16,947 | +10,945 | 0.00% | 467,044 |
| 2015-11-10 | 2015-11-06 | 27.389 | 6,002 | +1,765 | 0.00% | 164,390 |
| 2015-11-09 | 2015-11-05 | 26.454 | 4,237 | +2,119 | 0.00% | 112,088 |
| 2015-11-06 | 2015-11-04 | 25.803 | 2,118 | -2,119 | 0.00% | 54,651 |
| 2015-10-22 | 2015-10-19 | 24.302 | 4,237 | +2,119 | 0.00% | 102,967 |
| 2015-10-12 | 2015-10-08 | 22.517 | 2,118 | -353 | 0.00% | 47,692 |
| 2015-09-29 | 2015-09-24 | 19.997 | 2,471 | -7,768 | 0.00% | 49,412 |
| 2015-09-25 | 2015-09-23 | 20.337 | 10,239 | -353 | 0.00% | 208,226 |
| 2015-08-20 | 2015-08-18 | 29.315 | 10,592 | +2,825 | 0.00% | 310,507 |
| 2015-08-17 | 2015-08-13 | 30.165 | 7,767 | -2,825 | 0.00% | 234,291 |
| 2015-08-14 | 2015-08-12 | 29.811 | 10,592 | +2,825 | 0.00% | 315,757 |
| 2015-08-13 | 2015-08-11 | 30.094 | 7,767 | +4,943 | 0.00% | 233,741 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,824 | -2,119 | 0.00% | 83,186 |
| 2015-08-06 | 2015-08-04 | 29.103 | 4,943 | +2,119 | 0.00% | 143,855 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,824 | -7,062 | 0.00% | 84,386 |
| 2015-07-29 | 2015-07-27 | 29.740 | 9,886 | +7,062 | 0.00% | 294,010 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,824 | -5,649 | 0.00% | 93,984 |
| 2015-07-24 | 2015-07-22 | 32.643 | 8,473 | +2,824 | 0.00% | 276,586 |
| 2015-07-23 | 2015-07-21 | 33.705 | 5,649 | -706 | 0.00% | 190,402 |
| 2015-07-22 | 2015-07-20 | 33.139 | 6,355 | +3,531 | 0.00% | 210,598 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,824 | -707 | 0.00% | 94,984 |
| 2015-07-13 | 2015-07-09 | 31.794 | 3,531 | +1,060 | 0.00% | 112,263 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,471 | -2,472 | 0.00% | 66,839 |
| 2015-07-09 | 2015-07-07 | 29.882 | 4,943 | -28,245 | 0.00% | 147,705 |
| 2015-07-08 | 2015-07-06 | 34.697 | 33,188 | -117,921 | 0.00% | 1,151,515 |
| 2015-07-06 | 2015-07-02 | 38.945 | 151,109 | -1,766 | 0.01% | 5,884,989 |
| 2015-07-03 | 2015-06-30 | 39.583 | 152,875 | +2,472 | 0.01% | 6,051,191 |
| 2015-06-25 | 2015-06-23 | 41.071 | 150,403 | +1,124 | 0.01% | 6,177,261 |
| 2015-06-22 | 2015-06-18 | 41.215 | 149,279 | +349 | 0.02% | 6,152,497 |
| 2015-06-19 | 2015-06-17 | 41.716 | 148,930 | +348 | 0.02% | 6,212,837 |
| 2015-06-03 | 2015-06-01 | 46.877 | 148,582 | +1,744 | 0.02% | 6,965,123 |
| 2015-05-15 | 2015-05-13 | 46.877 | 146,838 | -1,395 | 0.02% | 6,883,369 |
| 2015-05-04 | 2015-04-29 | 50.174 | 148,233 | -349 | 0.02% | 7,437,513 |
| 2015-04-27 | 2015-04-23 | 50.676 | 148,582 | +349 | 0.02% | 7,529,574 |
| 2015-04-20 | 2015-04-16 | 50.891 | 148,233 | -349 | 0.02% | 7,543,763 |
| 2015-04-17 | 2015-04-15 | 49.458 | 148,582 | -2,790 | 0.02% | 7,348,524 |
| 2015-04-16 | 2015-04-14 | 50.605 | 151,372 | -1,744 | 0.02% | 7,660,111 |
| 2015-04-15 | 2015-04-13 | 53.042 | 153,116 | -9,766 | 0.02% | 8,121,516 |
| 2015-04-14 | 2015-04-10 | 51.608 | 162,882 | -14,997 | 0.02% | 8,406,020 |
| 2015-04-13 | 2015-04-09 | 50.174 | 177,879 | +108,122 | 0.02% | 8,924,986 |
| 2015-04-10 | 2015-04-08 | 48.956 | 69,757 | +5,581 | 0.01% | 3,415,020 |
| 2015-04-09 | 2015-04-02 | 42.863 | 64,176 | -2,093 | 0.01% | 2,750,798 |
| 2015-04-08 | 2015-04-01 | 43.007 | 66,269 | -697 | 0.01% | 2,850,011 |
| 2015-04-02 | 2015-03-31 | 41.215 | 66,966 | -5,232 | 0.01% | 2,759,987 |
| 2015-04-01 | 2015-03-30 | 41.716 | 72,198 | -12,207 | 0.01% | 3,011,847 |
| 2015-03-27 | 2015-03-25 | 38.204 | 84,405 | -349 | 0.01% | 3,224,632 |
| 2015-03-25 | 2015-03-23 | 39.710 | 84,754 | -349 | 0.01% | 3,365,540 |
| 2015-03-24 | 2015-03-20 | 39.064 | 85,103 | -31,042 | 0.01% | 3,324,499 |
| 2015-03-11 | 2015-03-09 | 36.054 | 116,145 | -72,198 | 0.01% | 4,187,486 |
| 2015-03-05 | 2015-03-03 | 37.488 | 188,343 | -10,463 | 0.02% | 7,060,509 |
| 2015-02-16 | 2015-02-12 | 36.484 | 198,806 | +697 | 0.02% | 7,253,241 |
| 2015-02-11 | 2015-02-09 | 37.057 | 198,109 | +19,881 | 0.02% | 7,341,411 |
| 2015-02-09 | 2015-02-05 | 36.771 | 178,228 | -698 | 0.02% | 6,553,573 |
| 2015-02-06 | 2015-02-04 | 36.126 | 178,926 | +37,320 | 0.02% | 6,463,813 |
| 2015-01-30 | 2015-01-28 | 36.484 | 141,606 | +9,766 | 0.02% | 5,166,355 |
| 2015-01-28 | 2015-01-26 | 36.054 | 131,840 | +698 | 0.02% | 4,753,352 |
| 2015-01-27 | 2015-01-23 | 36.842 | 131,142 | -14,300 | 0.02% | 4,831,586 |
| 2015-01-26 | 2015-01-22 | 36.627 | 145,442 | -53,713 | 0.02% | 5,327,158 |
| 2015-01-23 | 2015-01-21 | 37.989 | 199,155 | +6,976 | 0.02% | 7,565,748 |
| 2015-01-22 | 2015-01-20 | 35.839 | 192,179 | +1,046 | 0.02% | 6,887,486 |
| 2015-01-21 | 2015-01-19 | 33.832 | 191,133 | -1,395 | 0.02% | 6,466,399 |
| 2015-01-20 | 2015-01-16 | 40.498 | 192,528 | -13,951 | 0.02% | 7,796,993 |
| 2015-01-19 | 2015-01-15 | 42.003 | 206,479 | -2,791 | 0.03% | 8,672,780 |
| 2015-01-16 | 2015-01-14 | 40.856 | 209,270 | +1,395 | 0.03% | 8,550,010 |
| 2015-01-15 | 2015-01-13 | 41.000 | 207,875 | -348 | 0.03% | 8,522,816 |
| 2015-01-14 | 2015-01-12 | 41.286 | 208,223 | -27,554 | 0.03% | 8,596,784 |
| 2015-01-13 | 2015-01-09 | 41.932 | 235,777 | +14,649 | 0.03% | 9,886,490 |
| 2015-01-09 | 2015-01-07 | 42.863 | 221,128 | +9,068 | 0.03% | 9,478,284 |
| 2015-01-07 | 2015-01-05 | 42.505 | 212,060 | +9,068 | 0.03% | 9,013,600 |
| 2015-01-06 | 2015-01-02 | 43.723 | 202,992 | +2,442 | 0.02% | 8,875,515 |
| 2015-01-05 | 2014-12-31 | 41.860 | 200,550 | +1,395 | 0.02% | 8,394,993 |
| 2015-01-02 | 2014-12-29 | 41.071 | 199,155 | +9,068 | 0.02% | 8,179,573 |
| 2014-12-30 | 2014-12-24 | 39.781 | 190,087 | -35,576 | 0.02% | 7,561,888 |
| 2014-12-29 | 2014-12-22 | 39.996 | 225,663 | +698 | 0.03% | 9,025,668 |
| 2014-12-23 | 2014-12-19 | 41.286 | 224,965 | +349 | 0.03% | 9,288,001 |
| 2014-12-22 | 2014-12-18 | 41.143 | 224,616 | -8,022 | 0.03% | 9,241,392 |
| 2014-12-19 | 2014-12-17 | 43.150 | 232,638 | +12,207 | 0.03% | 10,038,341 |
| 2014-12-18 | 2014-12-16 | 44.010 | 220,431 | +47,783 | 0.03% | 9,701,209 |
| 2014-12-17 | 2014-12-15 | 41.286 | 172,648 | +13,952 | 0.02% | 7,128,019 |
| 2014-12-15 | 2014-12-11 | 38.921 | 158,696 | -24,764 | 0.02% | 6,176,616 |
| 2014-12-12 | 2014-12-10 | 41.860 | 183,460 | +30,344 | 0.02% | 7,679,608 |
| 2014-12-11 | 2014-12-09 | 42.075 | 153,116 | -182,762 | 0.02% | 6,442,338 |
| 2014-12-10 | 2014-12-08 | 45.515 | 335,878 | -34,181 | 0.04% | 15,287,628 |
| 2014-12-09 | 2014-12-05 | 40.355 | 370,059 | +79,872 | 0.05% | 14,933,589 |
| 2014-12-08 | 2014-12-04 | 38.204 | 290,187 | +231,940 | 0.04% | 11,086,386 |
| 2014-12-05 | 2014-12-03 | 34.262 | 58,247 | +41,505 | 0.01% | 1,995,659 |
| 2014-11-18 | 2014-11-14 | 28.958 | 16,742 | -1,046 | 0.00% | 484,812 |
| 2014-11-14 | 2014-11-12 | 29.890 | 17,788 | -349 | 0.00% | 531,677 |
| 2014-11-13 | 2014-11-11 | 28.886 | 18,137 | +1,395 | 0.00% | 523,908 |
| 2014-10-09 | 2014-10-07 | 26.951 | 16,742 | +16,742 | 0.00% | 451,211 |
| 2014-08-14 | 2014-08-12 | 27.926 | 0 | -698 | ||
| 2014-08-06 | 2014-08-04 | 29.030 | 698 | +698 | 0.00% | 20,263 |
| 2014-07-07 | 2014-07-03 | 25.546 | 0 | -1,046 | ||
| 2014-06-23 | 2014-06-19 | 24.528 | 1,046 | +11 | 0.00% | 25,656 |
| 2014-03-24 | 2014-03-20 | 20.991 | 1,035 | -2,414 | 0.00% | 21,725 |
| 2014-03-06 | 2014-03-04 | 22.701 | 3,449 | -4,829 | 0.00% | 78,297 |
| 2014-02-21 | 2014-02-19 | 25.021 | 8,278 | +4,484 | 0.00% | 207,122 |
| 2014-02-12 | 2014-02-10 | 26.093 | 3,794 | -1,725 | 0.00% | 98,999 |
| 2013-12-30 | 2013-12-24 | 30.587 | 5,519 | +1,035 | 0.00% | 168,811 |
| 2013-12-04 | 2013-12-02 | 31.312 | 4,484 | +1,725 | 0.00% | 140,404 |
| 2013-10-16 | 2013-10-11 | 24.122 | 2,759 | -8,278 | 0.00% | 66,552 |
| 2013-10-08 | 2013-10-04 | 23.658 | 11,037 | -3,104 | 0.00% | 261,114 |
| 2013-10-04 | 2013-10-02 | 22.788 | 14,141 | -8,968 | 0.00% | 322,249 |
| 2013-10-03 | 2013-09-30 | 22.556 | 23,109 | +20,350 | 0.00% | 521,254 |
| 2013-10-02 | 2013-09-27 | 23.049 | 2,759 | -6,899 | 0.00% | 63,593 |
| 2013-09-24 | 2013-09-19 | 24.122 | 9,658 | -10,002 | 0.00% | 232,970 |
| 2013-09-12 | 2013-09-10 | 24.499 | 19,660 | -6,898 | 0.00% | 481,647 |
| 2013-09-11 | 2013-09-09 | 23.107 | 26,558 | -11,038 | 0.00% | 613,681 |
| 2013-09-09 | 2013-09-05 | 22.788 | 37,596 | +4,139 | 0.00% | 856,748 |
| 2013-09-06 | 2013-09-04 | 22.585 | 33,457 | -3,794 | 0.00% | 755,637 |
| 2013-09-05 | 2013-09-03 | 22.672 | 37,251 | +15,521 | 0.00% | 844,566 |
| 2013-09-02 | 2013-08-29 | 21.600 | 21,730 | +4,139 | 0.00% | 469,359 |
| 2013-08-29 | 2013-08-27 | 22.324 | 17,591 | +7,933 | 0.00% | 392,708 |
| 2013-08-05 | 2013-08-01 | 21.455 | 9,658 | -2,759 | 0.00% | 207,209 |
| 2013-07-30 | 2013-07-26 | 21.658 | 12,417 | +9,658 | 0.00% | 268,922 |
| 2013-06-26 | 2013-06-24 | 20.939 | 2,759 | +77 | 0.00% | 57,770 |
| 2013-04-25 | 2013-04-23 | 24.309 | 2,682 | +2,347 | 0.00% | 65,198 |
| 2013-02-27 | 2013-02-25 | 27.471 | 335 | -5,364 | 0.00% | 9,203 |
| 2013-02-26 | 2013-02-22 | 27.203 | 5,699 | +5,364 | 0.00% | 155,028 |
| 2013-01-24 | 2013-01-22 | 30.797 | 335 | -1,677 | 0.00% | 10,317 |
| 2012-12-18 | 2012-12-14 | 24.966 | 2,012 | -1,005 | 0.00% | 50,231 |
| 2012-11-14 | 2012-11-12 | 22.013 | 3,017 | +1,341 | 0.00% | 66,412 |
| 2012-10-08 | 2012-10-04 | 20.700 | 1,676 | -336 | 0.00% | 34,694 |
| 2012-10-03 | 2012-09-27 | 20.521 | 2,012 | -670 | 0.00% | 41,289 |
| 2012-08-03 | 2012-08-01 | 20.760 | 2,682 | -1,006 | 0.00% | 55,678 |
| 2012-08-02 | 2012-07-31 | 20.253 | 3,688 | +1,006 | 0.00% | 74,693 |
| 2012-07-10 | 2012-07-06 | 23.355 | 2,682 | +1,006 | 0.00% | 62,638 |
| 2012-07-03 | 2012-06-28 | 24.294 | 1,676 | +54 | 0.00% | 40,716 |
| 2012-06-29 | 2012-06-27 | 24.695 | 1,622 | -973 | 0.00% | 40,055 |
| 2012-06-27 | 2012-06-25 | 23.554 | 2,595 | +973 | 0.00% | 61,122 |
| 2012-06-13 | 2012-06-11 | 24.695 | 1,622 | -649 | 0.00% | 40,055 |
| 2012-06-05 | 2012-06-01 | 24.725 | 2,271 | +649 | 0.00% | 56,152 |
| 2012-05-23 | 2012-05-21 | 22.475 | 1,622 | +973 | 0.00% | 36,454 |
| 2012-05-22 | 2012-05-18 | 23.215 | 649 | +649 | 0.00% | 15,066 |
| 2011-10-14 | 2011-10-12 | 21.920 | 0 | -4,541 | ||
| 2011-10-10 | 2011-10-06 | 20.502 | 4,541 | 0.00% | 93,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy