History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 63,543 +0 0.00% 1,903,748
2025-10-13 2025-10-09 30.500 63,543 +0 0.00% 1,938,062
2025-10-10 2025-10-08 29.680 63,543 +0 0.00% 1,885,956
2025-10-09 2025-10-06 29.940 63,543 +0 0.00% 1,902,477
2025-10-08 2025-10-03 29.940 63,543 +3,500 0.00% 1,902,477
2025-10-06 2025-10-02 30.160 60,043 +1,000 0.00% 1,810,897
2025-10-03 2025-09-30 30.800 59,043 -29,000 0.00% 1,818,524
2025-10-02 2025-09-29 30.340 88,043 +9,500 0.00% 2,671,225
2025-09-30 2025-09-26 27.140 78,543 -2,000 0.00% 2,131,657
2025-09-29 2025-09-25 27.200 80,543 +3,500 0.00% 2,190,770
2025-09-26 2025-09-24 27.420 77,043 +500 0.00% 2,112,519
2025-09-25 2025-09-23 27.220 76,543 +1,500 0.00% 2,083,500
2025-09-23 2025-09-19 27.780 75,043 +2,000 0.00% 2,084,695
2025-09-22 2025-09-18 28.180 73,043 +6,000 0.00% 2,058,352
2025-09-19 2025-09-17 29.260 67,043 -3,500 0.00% 1,961,678
2025-09-17 2025-09-15 29.080 70,543 +1,000 0.00% 2,051,390
2025-09-16 2025-09-12 29.300 69,543 -1,500 0.00% 2,037,610
2025-09-12 2025-09-10 29.240 71,043 -1,500 0.00% 2,077,297
2025-09-11 2025-09-09 28.860 72,543 -10,000 0.00% 2,093,591
2025-09-10 2025-09-08 27.920 82,543 +5,000 0.00% 2,304,601
2025-09-08 2025-09-04 27.540 77,543 +1,500 0.00% 2,135,534
2025-09-05 2025-09-03 27.660 76,043 +5,500 0.00% 2,103,349
2025-09-04 2025-09-02 28.480 70,543 +7,500 0.00% 2,009,065
2025-09-03 2025-09-01 28.680 63,043 +3,000 0.00% 1,808,073
2025-09-02 2025-08-29 28.620 60,043 +1,500 0.00% 1,718,431
2025-09-01 2025-08-28 29.360 58,543 -2,500 0.00% 1,718,822
2025-08-29 2025-08-27 28.960 61,043 +6,500 0.00% 1,767,805
2025-08-20 2025-08-18 32.400 54,543 -5,000 0.00% 1,767,193
2025-08-19 2025-08-15 31.420 59,543 -11,500 0.00% 1,870,841
2025-08-18 2025-08-14 29.280 71,043 +3,000 0.00% 2,080,139
2025-08-15 2025-08-13 29.060 68,043 -1,500 0.00% 1,977,330
2025-08-13 2025-08-11 28.200 69,543 -8,000 0.00% 1,961,113
2025-08-07 2025-08-05 27.680 77,543 -2,500 0.00% 2,146,390
2025-08-06 2025-08-04 27.080 80,043 -1,500 0.00% 2,167,564
2025-08-05 2025-08-01 26.850 81,543 +1,500 0.00% 2,189,430
2025-08-04 2025-07-31 27.600 80,043 +13,000 0.00% 2,209,187
2025-07-31 2025-07-29 29.050 67,043 +2,500 0.00% 1,947,599
2025-07-29 2025-07-25 28.950 64,543 -5,000 0.00% 1,868,520
2025-07-25 2025-07-23 28.650 69,543 -17,000 0.00% 1,992,407
2025-07-24 2025-07-22 27.600 86,543 -3,500 0.00% 2,388,587
2025-07-23 2025-07-21 27.250 90,043 -4,000 0.00% 2,453,672
2025-07-18 2025-07-16 25.850 94,043 +2,000 0.00% 2,431,012
2025-07-17 2025-07-15 26.350 92,043 +2,000 0.00% 2,425,333
2025-07-15 2025-07-11 26.600 90,043 -7,500 0.00% 2,395,144
2025-07-14 2025-07-10 26.000 97,543 -14,000 0.00% 2,536,118
2025-07-11 2025-07-09 24.750 111,543 +8,000 0.00% 2,760,689
2025-07-10 2025-07-08 25.200 103,543 -2,000 0.00% 2,609,284
2025-07-08 2025-07-04 24.350 105,543 -5,000 0.00% 2,569,972
2025-07-07 2025-07-03 24.000 110,543 -4,000 0.00% 2,653,032
2025-07-04 2025-07-02 23.200 114,543 -4,000 0.00% 2,657,398
2025-07-03 2025-06-30 24.011 118,543 +2,000 0.00% 2,846,298
2025-07-02 2025-06-27 24.315 116,543 +1,508 0.00% 2,833,698
2025-06-30 2025-06-26 24.619 115,035 -5,922 0.00% 2,831,994
2025-06-27 2025-06-25 24.872 120,957 -19,742 0.00% 3,008,421
2025-06-26 2025-06-24 22.643 140,699 -3,948 0.01% 3,185,845
2025-06-25 2025-06-23 21.731 144,647 -6,909 0.01% 3,143,351
2025-06-24 2025-06-20 21.377 151,556 -2,468 0.01% 3,239,752
2025-06-23 2025-06-19 21.022 154,024 +4,935 0.01% 3,237,894
2025-06-20 2025-06-18 22.086 149,089 +4,936 0.01% 3,292,746
2025-06-18 2025-06-16 22.694 144,153 -1,974 0.01% 3,271,356
2025-06-13 2025-06-11 22.643 146,127 -1,975 0.01% 3,308,751
2025-06-11 2025-06-09 22.035 148,102 -14,805 0.01% 3,263,445
2025-06-09 2025-06-05 21.377 162,907 -14,806 0.01% 3,482,397
2025-06-06 2025-06-04 20.819 177,713 -13,819 0.01% 3,699,876
2025-06-05 2025-06-03 20.100 191,532 -1,974 0.01% 3,849,808
2025-06-04 2025-06-02 19.877 193,506 +6,909 0.01% 3,846,357
2025-06-02 2025-05-29 20.201 186,597 +7,897 0.01% 3,769,519
2025-05-29 2025-05-27 19.695 178,700 +1,974 0.01% 3,519,467
2025-05-26 2025-05-22 19.796 176,726 +1,974 0.01% 3,498,494
2025-05-23 2025-05-21 20.120 174,752 +987 0.01% 3,516,070
2025-05-22 2025-05-20 20.222 173,765 +1,974 0.01% 3,513,816
2025-05-20 2025-05-16 20.313 171,791 +2,468 0.01% 3,489,562
2025-05-16 2025-05-14 21.174 169,323 -4,936 0.01% 3,585,241
2025-05-15 2025-05-13 20.222 174,259 +9,871 0.01% 3,523,805
2025-05-14 2025-05-12 20.870 164,388 -6,909 0.01% 3,430,785
2025-05-13 2025-05-09 19.695 171,297 +1,974 0.01% 3,373,666
2025-05-09 2025-05-07 20.262 169,323 -2,962 0.01% 3,430,853
2025-05-07 2025-05-02 19.979 172,285 -1,974 0.01% 3,441,997
2025-04-29 2025-04-25 19.553 174,259 -1,974 0.01% 3,407,286
2025-04-16 2025-04-14 19.229 176,233 -987 0.01% 3,388,750
2025-04-15 2025-04-11 18.945 177,220 -12,338 0.01% 3,357,457
2025-04-14 2025-04-10 18.135 189,558 -1,974 0.01% 3,437,568
2025-04-11 2025-04-09 17.810 191,532 -987 0.01% 3,411,272
2025-04-10 2025-04-08 17.425 192,519 +2,961 0.01% 3,354,735
2025-04-09 2025-04-07 16.858 189,558 +29,612 0.01% 3,195,594
2025-04-08 2025-04-03 20.363 159,946 -2,961 0.01% 3,257,058
2025-04-07 2025-04-02 20.718 162,907 -4,936 0.01% 3,375,120
2025-04-02 2025-03-31 20.515 167,843 +2,961 0.01% 3,443,375
2025-04-01 2025-03-28 20.971 164,882 +8,884 0.01% 3,457,799
2025-03-28 2025-03-26 21.883 155,998 +1,974 0.01% 3,413,728
2025-03-25 2025-03-21 22.187 154,024 +7,403 0.01% 3,417,343
2025-03-24 2025-03-20 22.795 146,621 +987 0.01% 3,342,218
2025-03-20 2025-03-18 23.403 145,634 +4,442 0.01% 3,408,246
2025-03-18 2025-03-14 23.150 141,192 -15,793 0.01% 3,268,529
2025-03-17 2025-03-13 22.086 156,985 +1,480 0.01% 3,467,135
2025-03-13 2025-03-11 22.288 155,505 +7,403 0.01% 3,465,957
2025-03-12 2025-03-10 22.390 148,102 +13,326 0.01% 3,315,960
2025-03-11 2025-03-07 22.896 134,776 +1,974 0.01% 3,085,866
2025-03-10 2025-03-06 23.707 132,802 -5,922 0.01% 3,148,303
2025-03-07 2025-03-05 23.048 138,724 -9,871 0.01% 3,197,342
2025-03-06 2025-03-04 22.491 148,595 +4,935 0.01% 3,342,053
2025-03-05 2025-03-03 22.390 143,660 -987 0.01% 3,216,505
2025-03-03 2025-02-27 23.909 144,647 +6,910 0.01% 3,458,419
2025-02-28 2025-02-26 24.467 137,737 -61,198 0.01% 3,369,953
2025-02-27 2025-02-25 22.846 198,935 -17,767 0.01% 4,544,790
2025-02-26 2025-02-24 24.315 216,702 -28,625 0.01% 5,269,025
2025-02-25 2025-02-21 23.859 245,327 -18,754 0.01% 5,853,187
2025-02-24 2025-02-20 22.947 264,081 -17,767 0.01% 6,059,844
2025-02-20 2025-02-18 22.846 281,848 -2,468 0.01% 6,438,988
2025-02-19 2025-02-17 22.947 284,316 -8,390 0.01% 6,524,175
2025-02-18 2025-02-14 22.795 292,706 -5,922 0.01% 6,672,218
2025-02-17 2025-02-13 21.984 298,628 +19,247 0.01% 6,565,176
2025-02-14 2025-02-12 22.744 279,381 +19,742 0.01% 6,354,324
2025-02-13 2025-02-11 22.238 259,639 +4,441 0.01% 5,773,784
2025-02-12 2025-02-10 22.592 255,198 -8,390 0.01% 5,765,517
2025-02-11 2025-02-07 22.592 263,588 +2,962 0.01% 5,955,066
2025-02-10 2025-02-06 21.681 260,626 +987 0.01% 5,650,510
2025-02-07 2025-02-05 21.326 259,639 +4,935 0.01% 5,537,046
2025-02-06 2025-02-04 21.984 254,704 -10,858 0.01% 5,599,530
2025-02-05 2025-02-03 20.667 265,562 +3,948 0.01% 5,488,482
2025-02-04 2025-01-28 21.377 261,614 +8,884 0.01% 5,592,417
2025-01-27 2025-01-23 21.478 252,730 -1,974 0.01% 5,428,112
2025-01-22 2025-01-20 21.427 254,704 -6,910 0.01% 5,457,607
2025-01-16 2025-01-14 20.870 261,614 -3,948 0.01% 5,459,895
2025-01-15 2025-01-13 19.695 265,562 +3,948 0.01% 5,230,200
2025-01-10 2025-01-08 19.756 261,614 +4,442 0.01% 5,168,347
2025-01-08 2025-01-06 20.363 257,172 -1,974 0.01% 5,236,919
2025-01-07 2025-01-03 19.897 259,146 +6,910 0.01% 5,156,347
2025-01-06 2025-01-02 20.060 252,236 +3,948 0.01% 5,059,742
2024-12-19 2024-12-17 21.782 248,288 -987 0.01% 5,408,170
2024-12-18 2024-12-16 21.934 249,275 +6,909 0.01% 5,467,550
2024-12-17 2024-12-13 22.491 242,366 +7,403 0.01% 5,451,058
2024-12-16 2024-12-12 23.555 234,963 -1,480 0.01% 5,534,502
2024-12-12 2024-12-10 23.352 236,443 +5,428 0.01% 5,521,455
2024-12-03 2024-11-29 22.339 231,015 -4,935 0.01% 5,160,656
2024-11-27 2024-11-25 21.275 235,950 +987 0.01% 5,019,904
2024-11-26 2024-11-22 21.832 234,963 +9,871 0.01% 5,129,829
2024-11-21 2024-11-19 22.744 225,092 -987 0.01% 5,119,559
2024-11-20 2024-11-18 22.390 226,079 -6,416 0.01% 5,061,842
2024-11-19 2024-11-15 22.288 232,495 +4,935 0.01% 5,181,940
2024-11-18 2024-11-14 23.352 227,560 +494 0.01% 5,314,017
2024-11-15 2024-11-13 24.061 227,066 +1,974 0.01% 5,463,511
2024-11-14 2024-11-12 23.960 225,092 +46,885 0.01% 5,393,210
2024-11-13 2024-11-11 24.669 178,207 -19,248 0.01% 4,396,224
2024-11-12 2024-11-08 25.581 197,455 -2,467 0.01% 5,051,096
2024-11-11 2024-11-07 27.151 199,922 +46,392 0.01% 5,428,146
2024-11-08 2024-11-06 23.707 153,530 -11,352 0.01% 3,639,697
2024-11-07 2024-11-05 24.163 164,882 +28,625 0.01% 3,983,985
2024-11-05 2024-11-01 21.529 136,257 -4,935 0.01% 2,933,417
2024-11-04 2024-10-31 21.832 141,192 -6,910 0.01% 3,082,574
2024-11-01 2024-10-30 20.617 148,102 -6,415 0.01% 3,053,384
2024-10-31 2024-10-29 20.819 154,517 +12,338 0.01% 3,216,949
2024-10-30 2024-10-28 21.190 142,179 +987 0.01% 3,012,702
2024-10-29 2024-10-25 21.241 141,192 +329 0.01% 2,999,032
2024-10-28 2024-10-24 20.779 140,863 +13,644 0.01% 2,927,000
2024-10-25 2024-10-23 21.549 127,219 -975 0.00% 2,741,397
2024-10-24 2024-10-22 21.241 128,194 +2,437 0.01% 2,722,944
2024-10-22 2024-10-18 21.805 125,757 -5,848 0.00% 2,742,154
2024-10-21 2024-10-17 19.189 131,605 +1,949 0.01% 2,525,310
2024-10-17 2024-10-15 20.174 129,656 +975 0.01% 2,615,633
2024-10-16 2024-10-14 20.728 128,681 +2,924 0.01% 2,667,267
2024-10-15 2024-10-10 21.549 125,757 +8,770 0.00% 2,709,893
2024-10-14 2024-10-09 22.934 116,987 +5,848 0.00% 2,682,970
2024-10-10 2024-10-08 24.165 111,139 +22,414 0.00% 2,685,704
2024-10-09 2024-10-07 31.605 88,725 -8,771 0.00% 2,804,125
2024-10-08 2024-10-04 28.578 97,496 -487 0.00% 2,786,203
2024-10-07 2024-10-03 26.936 97,983 +27,774 0.00% 2,639,251
2024-10-04 2024-10-02 29.399 70,209 -32,647 0.00% 2,064,040
2024-10-03 2024-09-30 21.087 102,856 -5,360 0.00% 2,168,913
2024-10-02 2024-09-27 17.403 108,216 -14,618 0.00% 1,883,294
2024-09-30 2024-09-26 15.187 122,834 +2,437 0.00% 1,865,439
2024-09-27 2024-09-25 14.017 120,397 -3,899 0.00% 1,687,590
2024-09-26 2024-09-24 13.709 124,296 -16,567 0.00% 1,703,979
2024-09-24 2024-09-20 12.314 140,863 +11,695 0.01% 1,734,518
2024-09-23 2024-09-19 12.314 129,168 -4,873 0.01% 1,590,512
2024-09-20 2024-09-17 11.883 134,041 +4,873 0.01% 1,592,747
2024-09-11 2024-09-09 12.067 129,168 -4,873 0.01% 1,558,701
2024-09-03 2024-08-30 12.088 134,041 -5,847 0.01% 1,620,256
2024-09-02 2024-08-29 11.780 139,888 -10,720 0.01% 1,647,870
2024-08-28 2024-08-26 11.308 150,608 +3,898 0.01% 1,703,061
2024-08-22 2024-08-20 11.452 146,710 +1,949 0.01% 1,680,059
2024-08-19 2024-08-15 11.718 144,761 -1,949 0.01% 1,696,361
2024-08-15 2024-08-13 11.636 146,710 +1,949 0.01% 1,707,157
2024-08-07 2024-08-05 11.841 144,761 -3,898 0.01% 1,714,187
2024-08-02 2024-07-31 12.067 148,659 -5,847 0.01% 1,793,904
2024-08-01 2024-07-30 11.246 154,506 +3,898 0.01% 1,737,627
2024-07-25 2024-07-23 11.698 150,608 +2,923 0.01% 1,761,788
2024-07-24 2024-07-22 12.231 147,685 -8,770 0.01% 1,806,398
2024-07-23 2024-07-19 11.883 156,455 -3,899 0.01% 1,859,083
2024-07-18 2024-07-16 11.554 160,354 -1,949 0.01% 1,852,759
2024-07-11 2024-07-09 11.246 162,303 -1,949 0.01% 1,825,315
2024-07-10 2024-07-08 11.041 164,252 +1,949 0.01% 1,813,525
2024-07-09 2024-07-05 11.164 162,303 +1,949 0.01% 1,811,991
2024-07-03 2024-06-28 12.364 160,354 +12,892 0.01% 1,982,640
2024-06-25 2024-06-21 12.751 147,462 +3,720 0.01% 1,880,317
2024-06-03 2024-05-30 13.138 143,742 +1,860 0.01% 1,888,518
2024-05-23 2024-05-21 14.256 141,882 +12,557 0.01% 2,022,726
2024-05-22 2024-05-20 14.794 129,325 +465 0.01% 1,913,230
2024-05-21 2024-05-17 14.815 128,860 -7,441 0.01% 1,909,121
2024-05-20 2024-05-16 14.321 136,301 -930 0.01% 1,951,953
2024-05-16 2024-05-13 14.385 137,231 +9,301 0.01% 1,974,125
2024-05-14 2024-05-10 14.041 127,930 +930 0.01% 1,796,312
2024-05-13 2024-05-09 13.418 127,000 -2,790 0.01% 1,704,059
2024-05-10 2024-05-08 13.224 129,790 +465 0.01% 1,716,376
2024-05-08 2024-05-06 13.805 129,325 -2,790 0.01% 1,785,310
2024-05-07 2024-05-03 13.762 132,115 -11,162 0.01% 1,818,144
2024-05-02 2024-04-29 13.439 143,277 +2,791 0.01% 1,925,541
2024-04-26 2024-04-24 12.450 140,486 +2,790 0.01% 1,749,072
2024-04-25 2024-04-23 12.364 137,696 +2,790 0.01% 1,702,493
2024-04-24 2024-04-22 12.300 134,906 -3,720 0.01% 1,659,295
2024-04-23 2024-04-19 11.999 138,626 -4,651 0.01% 1,663,317
2024-04-19 2024-04-17 11.891 143,277 +2,791 0.01% 1,703,718
2024-04-18 2024-04-16 11.762 140,486 +8,371 0.01% 1,652,405
2024-04-17 2024-04-15 12.364 132,115 +930 0.01% 1,633,489
2024-04-16 2024-04-12 12.687 131,185 +6,510 0.01% 1,664,303
2024-04-12 2024-04-10 13.246 124,675 +6,511 0.01% 1,651,415
2024-04-11 2024-04-09 13.504 118,164 +930 0.00% 1,595,662
2024-04-10 2024-04-08 13.267 117,234 -4,650 0.00% 1,555,374
2024-04-09 2024-04-05 13.418 121,884 +1,860 0.01% 1,635,413
2024-04-02 2024-03-27 14.084 120,024 +3,720 0.00% 1,690,463
2024-03-28 2024-03-26 14.235 116,304 +2,326 0.00% 1,655,575
2024-03-27 2024-03-25 14.170 113,978 +7,441 0.00% 1,615,112
2024-03-26 2024-03-22 14.751 106,537 +2,790 0.00% 1,571,523
2024-03-25 2024-03-21 15.224 103,747 +930 0.00% 1,579,447
2024-03-22 2024-03-20 15.095 102,817 +4,651 0.00% 1,552,023
2024-03-20 2024-03-18 15.418 98,166 -14,882 0.00% 1,513,479
2024-03-19 2024-03-15 15.009 113,048 +9,301 0.00% 1,696,737
2024-03-18 2024-03-14 15.418 103,747 +13,021 0.00% 1,599,524
2024-03-15 2024-03-13 15.783 90,726 +4,651 0.00% 1,431,937
2024-03-14 2024-03-12 16.063 86,075 -7,441 0.00% 1,382,591
2024-03-13 2024-03-11 15.568 93,516 +7,441 0.00% 1,455,864
2024-03-12 2024-03-08 15.439 86,075 -9,301 0.00% 1,328,916
2024-03-11 2024-03-07 15.246 95,376 +11,161 0.00% 1,454,057
2024-03-08 2024-03-06 15.439 84,215 -8,371 0.00% 1,300,200
2024-03-07 2024-03-05 15.181 92,586 +2,790 0.00% 1,405,550
2024-03-06 2024-03-04 15.504 89,796 +5,581 0.00% 1,392,158
2024-02-28 2024-02-26 16.127 84,215 +2,790 0.00% 1,358,147
2024-02-21 2024-02-19 15.869 81,425 -1,860 0.00% 1,292,142
2024-02-19 2024-02-15 15.310 83,285 -4,650 0.00% 1,275,096
2024-02-15 2024-02-09 15.310 87,935 +15,812 0.00% 1,346,288
2024-02-07 2024-02-05 15.762 72,123 -93,011 0.00% 1,136,774
2024-02-06 2024-02-02 15.848 165,134 +1,860 0.01% 2,616,979
2024-02-05 2024-02-01 15.977 163,274 +3,720 0.01% 2,608,567
2024-02-01 2024-01-30 16.557 159,554 +2,791 0.01% 2,641,768
2024-01-26 2024-01-24 17.202 156,763 -3,721 0.01% 2,696,682
2024-01-19 2024-01-17 16.407 160,484 +3,721 0.01% 2,633,010
2024-01-15 2024-01-11 17.353 156,763 -2,791 0.01% 2,720,278
2024-01-12 2024-01-10 17.245 159,554 -2,790 0.01% 2,751,555
2024-01-11 2024-01-09 17.095 162,344 -3,720 0.01% 2,775,234
2024-01-05 2024-01-03 17.310 166,064 -1,861 0.01% 2,874,535
2024-01-03 2023-12-29 17.138 167,925 -930 0.01% 2,877,861
2024-01-02 2023-12-28 16.944 168,855 -5,580 0.01% 2,861,122
2023-12-29 2023-12-27 16.557 174,435 +1,860 0.01% 2,888,155
2023-12-27 2023-12-21 16.579 172,575 +930 0.01% 2,861,070
2023-12-22 2023-12-20 16.428 171,645 +3,720 0.01% 2,819,816
2023-12-13 2023-12-11 16.557 167,925 +1,861 0.01% 2,780,368
2023-12-12 2023-12-08 16.622 166,064 +930 0.01% 2,760,268
2023-12-08 2023-12-06 16.901 165,134 +3,720 0.01% 2,790,970
2023-12-07 2023-12-05 17.030 161,414 +4,651 0.01% 2,748,923
2023-12-06 2023-12-04 17.116 156,763 +4,650 0.01% 2,683,199
2023-12-04 2023-11-30 17.439 152,113 -10,231 0.01% 2,652,671
2023-12-01 2023-11-29 17.288 162,344 +11,161 0.01% 2,806,651
2023-11-30 2023-11-28 17.718 151,183 -8,371 0.01% 2,678,714
2023-11-23 2023-11-21 17.869 159,554 +930 0.01% 2,851,051
2023-11-22 2023-11-20 17.933 158,624 -930 0.01% 2,844,665
2023-11-21 2023-11-17 17.976 159,554 -1,860 0.01% 2,868,205
2023-11-20 2023-11-16 18.127 161,414 -930 0.01% 2,925,937
2023-11-17 2023-11-15 18.041 162,344 -2,790 0.01% 2,928,832
2023-11-15 2023-11-13 17.546 165,134 -1,861 0.01% 2,897,496
2023-11-09 2023-11-07 17.718 166,995 +1,861 0.01% 2,958,877
2023-11-08 2023-11-06 17.740 165,134 -11,162 0.01% 2,929,454
2023-11-06 2023-11-02 16.600 176,296 -7,441 0.01% 2,926,550
2023-11-02 2023-10-31 16.364 183,737 +1,396 0.01% 3,006,613
2023-11-01 2023-10-30 16.278 182,341 +4,185 0.01% 2,968,085
2023-10-16 2023-10-12 16.772 178,156 -3,720 0.01% 2,988,073
2023-10-11 2023-10-09 16.364 181,876 -3,721 0.01% 2,976,160
2023-10-09 2023-10-05 15.977 185,597 +5,581 0.01% 2,965,213
2023-10-05 2023-10-03 16.450 180,016 +4,650 0.01% 2,961,207
2023-09-29 2023-09-27 17.052 175,366 +931 0.01% 2,990,300
2023-09-26 2023-09-22 17.503 174,435 -3,721 0.01% 3,053,193
2023-09-25 2023-09-21 16.751 178,156 +930 0.01% 2,984,242
2023-09-19 2023-09-15 17.095 177,226 +3,721 0.01% 3,029,638
2023-09-15 2023-09-13 17.267 173,505 +1,860 0.01% 2,995,875
2023-09-14 2023-09-12 17.503 171,645 +7,441 0.01% 3,004,359
2023-09-13 2023-09-11 17.933 164,204 -14,882 0.01% 2,944,733
2023-09-05 2023-08-31 16.471 179,086 +1,860 0.01% 2,949,759
2023-08-30 2023-08-28 17.095 177,226 +12,092 0.01% 3,029,638
2023-08-29 2023-08-25 17.310 165,134 -1,861 0.01% 2,858,437
2023-08-16 2023-08-14 16.794 166,995 +5,581 0.01% 2,804,469
2023-08-15 2023-08-11 17.030 161,414 +16,742 0.01% 2,748,923
2023-08-14 2023-08-10 18.105 144,672 +1,860 0.01% 2,619,345
2023-08-11 2023-08-09 17.998 142,812 +1,861 0.01% 2,570,315
2023-08-10 2023-08-08 17.976 140,951 -4,651 0.01% 2,533,790
2023-08-09 2023-08-07 17.933 145,602 +2,790 0.01% 2,611,137
2023-08-08 2023-08-04 18.320 142,812 -3,720 0.01% 2,616,378
2023-08-07 2023-08-03 17.783 146,532 -13,952 0.01% 2,605,759
2023-08-04 2023-08-02 17.503 160,484 +1,860 0.01% 2,809,004
2023-08-03 2023-08-01 17.568 158,624 +6,511 0.01% 2,786,680
2023-08-02 2023-07-31 17.976 152,113 +930 0.01% 2,734,443
2023-08-01 2023-07-28 17.933 151,183 -17,672 0.01% 2,711,223
2023-07-27 2023-07-25 16.213 168,855 -15,812 0.01% 2,737,672
2023-07-21 2023-07-19 15.203 184,667 -930 0.01% 2,807,404
2023-07-18 2023-07-13 15.439 185,597 -3,720 0.01% 2,865,442
2023-07-06 2023-07-04 15.117 189,317 -1,860 0.01% 2,861,812
2023-07-05 2023-07-03 15.052 191,177 +2,790 0.01% 2,877,596
2023-07-04 2023-06-30 15.864 188,387 -1,860 0.01% 2,988,591
2023-07-03 2023-06-29 15.618 190,247 +7,160 0.01% 2,971,339
2023-06-28 2023-06-26 15.708 183,087 +5,371 0.01% 2,875,875
2023-06-27 2023-06-23 15.752 177,716 +895 0.01% 2,799,451
2023-06-26 2023-06-21 16.132 176,821 +1,790 0.01% 2,852,517
2023-06-20 2023-06-16 17.093 175,031 +2,685 0.01% 2,991,807
2023-06-16 2023-06-14 16.736 172,346 +895 0.01% 2,884,299
2023-06-12 2023-06-08 16.736 171,451 -895 0.01% 2,869,320
2023-06-08 2023-06-06 16.266 172,346 -895 0.01% 2,803,430
2023-06-07 2023-06-05 16.311 173,241 +1,790 0.01% 2,825,731
2023-06-05 2023-06-01 16.356 171,451 -1,790 0.01% 2,804,196
2023-06-02 2023-05-31 16.110 173,241 +8,504 0.01% 2,790,893
2023-05-30 2023-05-25 17.249 164,737 +2,685 0.01% 2,841,618
2023-05-29 2023-05-24 17.473 162,052 +4,028 0.01% 2,831,512
2023-05-23 2023-05-19 18.121 158,024 +895 0.01% 2,863,526
2023-05-22 2023-05-18 18.657 157,129 +895 0.01% 2,931,568
2023-05-19 2023-05-17 18.411 156,234 +895 0.01% 2,876,471
2023-05-17 2023-05-15 18.791 155,339 +3,581 0.01% 2,918,997
2023-05-16 2023-05-12 18.679 151,758 +3,580 0.01% 2,834,752
2023-05-12 2023-05-10 19.015 148,178 +8,951 0.01% 2,817,543
2023-05-11 2023-05-09 19.618 139,227 -5,818 0.01% 2,731,336
2023-05-10 2023-05-08 19.350 145,045 +9,846 0.01% 2,806,583
2023-05-09 2023-05-05 18.992 135,199 +895 0.01% 2,567,731
2023-05-08 2023-05-04 18.746 134,304 -6,266 0.01% 2,517,724
2023-05-04 2023-05-02 18.188 140,570 -895 0.01% 2,556,667
2023-05-03 2023-04-28 18.389 141,465 -1,790 0.01% 2,601,393
2023-05-02 2023-04-27 18.188 143,255 +1,790 0.01% 2,605,502
2023-04-28 2023-04-26 18.188 141,465 -1,790 0.01% 2,572,946
2023-04-27 2023-04-25 18.277 143,255 -3,625 0.01% 2,618,305
2023-04-25 2023-04-21 18.478 146,880 +17,007 0.01% 2,714,097
2023-04-24 2023-04-20 19.305 129,873 +2,685 0.01% 2,507,205
2023-04-20 2023-04-18 19.685 127,188 -2,685 0.01% 2,503,682
2023-04-19 2023-04-17 19.618 129,873 -4,476 0.01% 2,547,831
2023-04-18 2023-04-14 19.037 134,349 +8,951 0.01% 2,557,592
2023-04-17 2023-04-13 19.149 125,398 +4,476 0.01% 2,401,202
2023-04-14 2023-04-12 19.506 120,922 -5,371 0.01% 2,358,722
2023-04-13 2023-04-11 19.350 126,293 +2,686 0.01% 2,443,736
2023-04-12 2023-04-06 18.925 123,607 +4,475 0.01% 2,339,288
2023-04-11 2023-04-04 19.193 119,132 +2,685 0.01% 2,286,540
2023-04-06 2023-04-03 19.238 116,447 -1,790 0.00% 2,240,210
2023-04-03 2023-03-30 18.769 118,237 +6,266 0.01% 2,219,166
2023-03-31 2023-03-29 18.881 111,971 +1,790 0.00% 2,114,070
2023-03-30 2023-03-28 18.769 110,181 +1,790 0.00% 2,067,965
2023-03-29 2023-03-27 18.657 108,391 +1,791 0.00% 2,022,260
2023-03-28 2023-03-24 18.903 106,600 -2,686 0.00% 2,015,045
2023-03-24 2023-03-22 18.769 109,286 -8,951 0.00% 2,051,167
2023-03-22 2023-03-20 18.523 118,237 -895 0.01% 2,190,106
2023-03-20 2023-03-16 18.255 119,132 +895 0.01% 2,174,742
2023-03-17 2023-03-15 18.367 118,237 -895 0.01% 2,171,613
2023-03-15 2023-03-13 18.277 119,132 -5,370 0.01% 2,177,404
2023-03-13 2023-03-09 18.121 124,502 +1,790 0.01% 2,256,079
2023-03-09 2023-03-07 18.791 122,712 +2,685 0.01% 2,305,899
2023-03-08 2023-03-06 18.813 120,027 +2,685 0.01% 2,258,126
2023-03-07 2023-03-03 19.015 117,342 +1,791 0.01% 2,231,209
2023-03-06 2023-03-02 19.059 115,551 +3,580 0.00% 2,202,318
2023-03-03 2023-03-01 19.082 111,971 -2,685 0.00% 2,136,587
2023-03-01 2023-02-27 18.612 114,656 +5,370 0.00% 2,134,022
2023-02-28 2023-02-24 18.702 109,286 +2,686 0.00% 2,043,841
2023-02-27 2023-02-23 19.283 106,600 -4,476 0.00% 2,055,537
2023-02-23 2023-02-21 19.283 111,076 +4,476 0.00% 2,141,846
2023-02-21 2023-02-17 18.702 106,600 +3,580 0.00% 1,993,608
2023-02-14 2023-02-10 19.439 103,020 +895 0.00% 2,002,617
2023-02-02 2023-01-31 19.998 102,125 +895 0.00% 2,042,266
2023-01-27 2023-01-20 20.668 101,230 -1,790 0.00% 2,092,224
2023-01-09 2023-01-05 18.322 103,020 -1,790 0.00% 1,887,524
2022-12-22 2022-12-20 17.160 104,810 +1,790 0.00% 1,798,544
2022-12-07 2022-12-05 18.724 103,020 -1,790 0.00% 1,928,958
2022-11-21 2022-11-17 16.557 104,810 +895 0.00% 1,735,314
2022-11-16 2022-11-14 16.803 103,915 -895 0.00% 1,746,036
2022-11-11 2022-11-09 15.596 104,810 -895 0.00% 1,634,614
2022-10-21 2022-10-19 14.300 105,705 +895 0.00% 1,511,585
2022-10-18 2022-10-14 14.546 104,810 -1,790 0.00% 1,524,547
2022-10-14 2022-10-12 14.345 106,600 +895 0.00% 1,529,148
2022-10-06 2022-10-03 14.188 105,705 +1,790 0.00% 1,499,776
2022-09-13 2022-09-08 17.182 103,915 +895 0.00% 1,785,508
2022-09-07 2022-09-05 17.383 103,020 -7,161 0.00% 1,790,846
2022-08-24 2022-08-22 18.166 110,181 -895 0.00% 2,001,495
2022-08-22 2022-08-18 18.143 111,076 +7,161 0.00% 2,015,271
2022-08-08 2022-08-04 17.518 103,915 -1,790 0.00% 1,820,336
2022-08-04 2022-08-02 17.227 105,705 +1,790 0.00% 1,820,988
2022-07-28 2022-07-26 18.478 103,915 -895 0.00% 1,920,176
2022-07-27 2022-07-25 17.964 104,810 +895 0.00% 1,882,851
2022-07-14 2022-07-12 18.300 103,915 +3,580 0.00% 1,901,601
2022-07-12 2022-07-08 18.746 100,335 +2,686 0.00% 1,880,926
2022-07-11 2022-07-07 19.037 97,649 -896 0.00% 1,858,937
2022-07-08 2022-07-06 18.791 98,545 +5,371 0.00% 1,851,773
2022-07-04 2022-06-29 21.043 93,174 -447 0.00% 1,960,666
2022-06-30 2022-06-28 21.205 93,621 +3,259 0.00% 1,985,243
2022-06-17 2022-06-15 20.511 90,362 -4,752 0.00% 1,853,380
2022-06-16 2022-06-14 19.886 95,114 +1,728 0.00% 1,891,397
2022-06-14 2022-06-10 19.816 93,386 +3,024 0.00% 1,850,549
2022-06-08 2022-06-06 19.561 90,362 +2,591 0.00% 1,767,614
2022-05-03 2022-04-28 18.798 87,771 -863 0.00% 1,649,879
2022-04-29 2022-04-27 18.589 88,634 -864 0.00% 1,647,634
2022-04-28 2022-04-26 18.427 89,498 +2,591 0.00% 1,649,193
2022-03-03 2022-03-01 22.038 86,907 +9,152 0.00% 1,915,299
2022-02-22 2022-02-18 22.640 77,755 +5,616 0.00% 1,760,403
2022-02-15 2022-02-11 23.786 72,139 -2,160 0.00% 1,715,920
2022-02-10 2022-02-08 24.191 74,299 -432 0.00% 1,797,398
2022-02-09 2022-02-07 24.307 74,731 +432 0.00% 1,816,499
2022-02-08 2022-02-04 24.191 74,299 +432 0.00% 1,797,398
2022-02-07 2022-01-31 24.018 73,867 -432 0.00% 1,774,122
2022-02-04 2022-01-27 23.728 74,299 -432 0.00% 1,762,998
2022-01-28 2022-01-26 24.307 74,731 +864 0.00% 1,816,499
2022-01-26 2022-01-24 25.031 73,867 +1,623 0.00% 1,848,952
2022-01-25 2022-01-21 25.445 72,244 +845 0.00% 1,838,252
2022-01-24 2022-01-20 25.031 71,399 +845 0.00% 1,787,176
2022-01-19 2022-01-17 23.173 70,554 -4,225 0.00% 1,634,930
2022-01-18 2022-01-14 23.196 74,779 +4,225 0.00% 1,734,605
2021-12-08 2021-12-06 23.670 70,554 -2,535 0.00% 1,670,000
2021-12-03 2021-12-01 22.534 73,089 -10,984 0.00% 1,646,963
2021-12-02 2021-11-30 22.013 84,073 -2,535 0.00% 1,850,692
2021-11-25 2021-11-23 22.202 86,608 -845 0.00% 1,922,895
2021-11-24 2021-11-22 22.202 87,453 +9,294 0.00% 1,941,656
2021-11-19 2021-11-17 22.557 78,159 +845 0.00% 1,763,058
2021-11-18 2021-11-16 22.747 77,314 +2,535 0.00% 1,758,637
2021-11-17 2021-11-15 22.865 74,779 +845 0.00% 1,709,825
2021-11-15 2021-11-11 23.315 73,934 -2,535 0.00% 1,723,754
2021-11-12 2021-11-10 22.463 76,469 -1,690 0.00% 1,717,696
2021-11-10 2021-11-08 22.297 78,159 -845 0.00% 1,742,708
2021-11-08 2021-11-04 22.415 79,004 +1,690 0.00% 1,770,899
2021-11-04 2021-11-02 22.723 77,314 +3,380 0.00% 1,756,807
2021-11-02 2021-10-29 23.457 73,934 -2,535 0.00% 1,734,254
2021-10-22 2021-10-20 23.125 76,469 -42,248 0.00% 1,768,377
2021-10-21 2021-10-19 22.770 118,717 +39,713 0.01% 2,703,228
2021-10-19 2021-10-15 22.392 79,004 -3,379 0.00% 1,769,029
2021-10-18 2021-10-12 21.847 82,383 +6,759 0.00% 1,799,841
2021-10-15 2021-10-11 23.433 75,624 +2,535 0.00% 1,772,106
2021-10-12 2021-10-08 23.622 73,089 -845 0.00% 1,726,543
2021-10-04 2021-09-29 23.386 73,934 +845 0.00% 1,729,004
2021-09-23 2021-09-20 23.149 73,089 -33,798 0.00% 1,691,943
2021-09-14 2021-09-10 25.208 106,887 -1,690 0.01% 2,694,445
2021-09-10 2021-09-08 24.735 108,577 -845 0.01% 2,685,647
2021-09-06 2021-09-02 24.084 109,422 +845 0.01% 2,635,323
2021-09-03 2021-09-01 23.670 108,577 -84,496 0.01% 2,569,997
2021-09-02 2021-08-31 23.315 193,073 +84,496 0.01% 4,501,451
2021-08-26 2021-08-24 23.504 108,577 -5,915 0.01% 2,552,007
2021-08-24 2021-08-20 22.628 114,492 -422 0.01% 2,590,764
2021-08-18 2021-08-16 22.060 114,914 +1,267 0.01% 2,535,033
2021-08-17 2021-08-13 22.060 113,647 +2,535 0.01% 2,507,083
2021-08-11 2021-08-09 21.540 111,112 -16,899 0.01% 2,393,300
2021-08-06 2021-08-04 21.350 128,011 +16,899 0.01% 2,733,056
2021-07-26 2021-07-22 21.374 111,112 -16,899 0.01% 2,374,890
2021-07-21 2021-07-19 20.924 128,011 +16,899 0.01% 2,678,516
2021-07-20 2021-07-16 21.421 111,112 -25,349 0.01% 2,380,150
2021-07-15 2021-07-13 21.042 136,461 +25,349 0.01% 2,871,475
2021-07-14 2021-07-12 21.113 111,112 -8,450 0.01% 2,345,960
2021-07-13 2021-07-09 20.664 119,562 +8,450 0.01% 2,470,599
2021-07-12 2021-07-08 20.451 111,112 +845 0.01% 2,272,320
2021-07-09 2021-07-07 21.909 110,267 -42,248 0.01% 2,415,870
2021-07-08 2021-07-06 22.323 152,515 +45,181 0.01% 3,404,539
2021-07-07 2021-07-05 22.566 107,334 +822 0.01% 2,422,080
2021-07-06 2021-07-02 23.149 106,512 +823 0.01% 2,465,691
2021-07-05 2021-06-30 23.684 105,689 +2,467 0.01% 2,503,179
2021-07-02 2021-06-29 24.171 103,222 -82,248 0.01% 2,494,950
2021-06-29 2021-06-25 24.499 185,470 +82,248 0.01% 4,543,828
2021-06-23 2021-06-21 23.757 103,222 +823 0.01% 2,452,279
2021-06-21 2021-06-17 24.219 102,399 -823 0.01% 2,480,037
2021-06-17 2021-06-15 24.146 103,222 +823 0.01% 2,492,440
2021-06-09 2021-06-07 25.289 102,399 -8,225 0.01% 2,589,597
2021-06-08 2021-06-04 25.107 110,624 +8,225 0.01% 2,777,426
2021-05-31 2021-05-27 25.836 102,399 -72,379 0.01% 2,645,622
2021-05-28 2021-05-26 25.958 174,778 -50,994 0.01% 4,536,885
2021-05-27 2021-05-25 26.627 225,772 +119,260 0.01% 6,011,562
2021-05-26 2021-05-24 25.046 106,512 -2,467 0.01% 2,667,712
2021-05-20 2021-05-17 24.803 108,979 -1,645 0.01% 2,703,000
2021-05-18 2021-05-14 25.107 110,624 -2,467 0.01% 2,777,426
2021-05-13 2021-05-11 23.782 113,091 -412 0.01% 2,689,491
2021-05-11 2021-05-07 23.660 113,503 +823 0.01% 2,685,489
2021-05-10 2021-05-06 23.660 112,680 -823 0.01% 2,666,016
2021-05-07 2021-05-05 23.782 113,503 -1,645 0.01% 2,699,289
2021-05-06 2021-05-04 23.417 115,148 +823 0.01% 2,696,409
2021-05-04 2021-04-30 22.785 114,325 -1,234 0.01% 2,604,857
2021-04-26 2021-04-22 22.371 115,559 +1,234 0.01% 2,585,203
2021-04-22 2021-04-20 23.149 114,325 +822 0.01% 2,646,557
2021-04-20 2021-04-16 23.441 113,503 -6,580 0.01% 2,660,648
2021-04-16 2021-04-14 23.149 120,083 -1,233 0.01% 2,779,852
2021-04-15 2021-04-13 22.420 121,316 -4,113 0.01% 2,719,895
2021-04-13 2021-04-09 22.225 125,429 -8,224 0.01% 2,787,708
2021-04-12 2021-04-08 22.371 133,653 -9,048 0.01% 2,989,990
2021-04-09 2021-04-07 22.323 142,701 +16,450 0.01% 3,185,465
2021-04-08 2021-04-01 22.736 126,251 -6,580 0.01% 2,870,447
2021-04-07 2021-03-31 21.763 132,831 -27,142 0.01% 2,890,850
2021-04-01 2021-03-30 21.545 159,973 -14,393 0.01% 3,446,542
2021-03-31 2021-03-29 21.545 174,366 -4,935 0.01% 3,756,632
2021-03-26 2021-03-24 19.794 179,301 -1,645 0.01% 3,549,035
2021-03-24 2021-03-22 19.502 180,946 -4,113 0.01% 3,528,795
2021-03-17 2021-03-15 18.845 185,059 +1,645 0.01% 3,487,507
2021-03-16 2021-03-12 18.967 183,414 -1,645 0.01% 3,478,806
2021-03-15 2021-03-11 19.064 185,059 -822 0.01% 3,528,007
2021-03-12 2021-03-10 18.748 185,881 +1,645 0.01% 3,484,918
2021-03-11 2021-03-09 18.894 184,236 +1,645 0.01% 3,480,957
2021-03-10 2021-03-08 19.283 182,591 -2,056 0.01% 3,520,916
2021-03-08 2021-03-04 19.964 184,647 +2,467 0.01% 3,686,282
2021-03-05 2021-03-03 20.548 182,180 +411 0.01% 3,743,351
2021-03-03 2021-03-01 20.061 181,769 -822 0.01% 3,646,506
2021-03-02 2021-02-26 20.329 182,591 -32,900 0.01% 3,711,836
2021-03-01 2021-02-25 20.912 215,491 -41,124 0.01% 4,506,410
2021-02-26 2021-02-24 20.742 256,615 -822 0.01% 5,322,727
2021-02-25 2021-02-23 21.301 257,437 -65,799 0.01% 5,483,757
2021-02-24 2021-02-22 21.277 323,236 -54,284 0.02% 6,877,505
2021-02-23 2021-02-19 21.861 377,520 +32,900 0.02% 8,252,828
2021-02-22 2021-02-18 21.739 344,620 -53,462 0.02% 7,491,713
2021-02-19 2021-02-17 22.493 398,082 +181,358 0.02% 8,954,006
2021-02-18 2021-02-16 21.958 216,724 +43,180 0.01% 4,758,805
2021-02-17 2021-02-11 21.545 173,544 +8,225 0.01% 3,738,922
2021-02-16 2021-02-09 21.423 165,319 -1,645 0.01% 3,541,619
2021-02-10 2021-02-08 21.253 166,964 +15,216 0.01% 3,548,439
2021-02-08 2021-02-04 21.131 151,748 +1,645 0.01% 3,206,608
2021-02-05 2021-02-03 21.642 150,103 -16,450 0.01% 3,248,497
2021-02-04 2021-02-02 21.690 166,553 +13,160 0.01% 3,612,605
2021-02-02 2021-01-29 20.742 153,393 -4,112 0.01% 3,181,689
2021-02-01 2021-01-28 20.937 157,505 +16,860 0.01% 3,297,620
2021-01-29 2021-01-27 21.690 140,645 +412 0.01% 3,050,649
2021-01-28 2021-01-26 21.885 140,233 -217,136 0.01% 3,068,993
2021-01-27 2021-01-25 23.076 357,369 +176,012 0.02% 8,246,814
2021-01-26 2021-01-22 23.004 181,357 -202,331 0.01% 4,171,849
2021-01-25 2021-01-21 24.317 383,688 -29,198 0.02% 9,329,994
2021-01-22 2021-01-20 24.742 412,886 +31,254 0.02% 10,215,690
2021-01-21 2021-01-19 24.499 381,632 +147,224 0.02% 9,349,599
2021-01-20 2021-01-18 23.636 234,408 +40,302 0.01% 5,540,409
2021-01-19 2021-01-15 22.979 194,106 +46,059 0.01% 4,460,401
2021-01-18 2021-01-14 22.858 148,047 +3,701 0.01% 3,384,002
2021-01-15 2021-01-13 23.563 144,346 -60,452 0.01% 3,401,196
2021-01-14 2021-01-12 23.855 204,798 +36,600 0.01% 4,885,374
2021-01-13 2021-01-11 22.007 168,198 +16,039 0.01% 3,701,456
2021-01-12 2021-01-08 22.152 152,159 -2,468 0.01% 3,370,693
2021-01-11 2021-01-07 21.836 154,627 -411 0.01% 3,376,485
2021-01-08 2021-01-06 22.007 155,038 -16,450 0.01% 3,411,849
2021-01-07 2021-01-05 21.836 171,488 +16,450 0.01% 3,744,667
2021-01-06 2021-01-04 21.326 155,038 -8,225 0.01% 3,306,290
2021-01-05 2020-12-31 21.253 163,263 -42,769 0.01% 3,469,783
2020-12-29 2020-12-24 20.304 206,032 +28,787 0.01% 4,183,351
2020-12-28 2020-12-22 20.353 177,245 +10,692 0.01% 3,607,469
2020-12-23 2020-12-21 20.766 166,553 -8,225 0.01% 3,458,705
2020-12-22 2020-12-18 20.815 174,778 +4,113 0.01% 3,638,008
2020-12-21 2020-12-17 20.888 170,665 -11,515 0.01% 3,564,846
2020-12-18 2020-12-16 20.523 182,180 +9,870 0.01% 3,738,921
2020-12-16 2020-12-14 20.620 172,310 -823 0.01% 3,553,117
2020-12-14 2020-12-10 20.548 173,133 +4,524 0.01% 3,557,457
2020-12-11 2020-12-09 20.596 168,609 -6,580 0.01% 3,472,700
2020-12-10 2020-12-08 20.888 175,189 +8,225 0.01% 3,659,343
2020-12-08 2020-12-04 21.739 166,964 +18,917 0.01% 3,629,639
2020-12-07 2020-12-03 21.909 148,047 -2,056 0.01% 3,243,602
2020-12-04 2020-12-02 21.958 150,103 -8,225 0.01% 3,295,947
2020-12-03 2020-12-01 22.007 158,328 +6,580 0.01% 3,484,251
2020-12-02 2020-11-30 21.204 151,748 -27,965 0.01% 3,217,678
2020-12-01 2020-11-27 21.326 179,713 -16,860 0.01% 3,832,500
2020-11-30 2020-11-26 20.596 196,573 +7,402 0.01% 4,048,652
2020-11-26 2020-11-24 20.815 189,171 +8,225 0.01% 3,937,599
2020-11-25 2020-11-23 21.083 180,946 -21,796 0.01% 3,814,795
2020-11-24 2020-11-20 20.548 202,742 +1,645 0.01% 4,165,849
2020-11-23 2020-11-19 20.669 201,097 +13,571 0.01% 4,156,499
2020-11-20 2020-11-18 20.985 187,526 -5,346 0.01% 3,935,278
2020-11-18 2020-11-16 20.888 192,872 +3,290 0.01% 4,028,705
2020-11-17 2020-11-13 20.888 189,582 +30,843 0.01% 3,959,984
2020-11-16 2020-11-12 21.690 158,739 +822 0.01% 3,443,116
2020-11-13 2020-11-11 21.885 157,917 -9,458 0.01% 3,456,006
2020-11-12 2020-11-10 22.007 167,375 -13,982 0.01% 3,683,344
2020-11-11 2020-11-09 22.104 181,357 -23,852 0.01% 4,008,679
2020-11-10 2020-11-06 21.155 205,209 +411 0.01% 4,341,290
2020-11-09 2020-11-05 21.107 204,798 +2,056 0.01% 4,322,635
2020-11-06 2020-11-04 20.669 202,742 +26,319 0.01% 4,190,499
2020-11-05 2020-11-03 20.839 176,423 -27,964 0.01% 3,676,539
2020-11-04 2020-11-02 20.304 204,387 +822 0.01% 4,149,950
2020-11-03 2020-10-30 20.329 203,565 +4,113 0.01% 4,138,210
2020-11-02 2020-10-29 20.961 199,452 -2,468 0.01% 4,180,698
2020-10-30 2020-10-28 20.937 201,920 +24,675 0.01% 4,227,519
2020-10-29 2020-10-27 20.961 177,245 +6,169 0.01% 3,715,219
2020-10-28 2020-10-23 21.934 171,076 +411 0.01% 3,752,310
2020-10-27 2020-10-22 21.861 170,665 -411 0.01% 3,730,846
2020-10-23 2020-10-21 21.934 171,076 -2,879 0.01% 3,752,310
2020-10-22 2020-10-20 21.593 173,955 -411 0.01% 3,756,237
2020-10-21 2020-10-19 21.763 174,366 +1,233 0.01% 3,794,792
2020-10-20 2020-10-16 21.861 173,133 -822 0.01% 3,784,798
2020-10-16 2020-10-14 21.861 173,955 +411 0.01% 3,802,767
2020-10-15 2020-10-12 22.079 173,544 -822 0.01% 3,831,762
2020-10-14 2020-10-09 21.399 174,366 +1,233 0.01% 3,731,192
2020-10-12 2020-10-08 21.593 173,133 -822 0.01% 3,738,488
2020-09-30 2020-09-28 20.912 173,955 -2,056 0.01% 3,637,797
2020-09-29 2020-09-25 20.013 176,011 +1,645 0.01% 3,522,433
2020-09-28 2020-09-24 20.475 174,366 +2,467 0.01% 3,570,072
2020-09-25 2020-09-23 20.742 171,899 -26,731 0.01% 3,565,542
2020-09-24 2020-09-22 21.228 198,630 +823 0.01% 4,216,598
2020-09-22 2020-09-18 21.034 197,807 +3,701 0.01% 4,160,647
2020-09-21 2020-09-17 20.548 194,106 +2,056 0.01% 3,988,401
2020-09-18 2020-09-16 20.937 192,050 -822 0.01% 4,020,875
2020-09-17 2020-09-15 20.912 192,872 +822 0.01% 4,033,395
2020-09-16 2020-09-14 20.888 192,050 -1,233 0.01% 4,011,535
2020-09-15 2020-09-11 21.180 193,283 +822 0.01% 4,093,690
2020-09-14 2020-09-10 21.034 192,461 +1,645 0.01% 4,048,200
2020-09-10 2020-09-08 21.715 190,816 +822 0.01% 4,143,519
2020-09-09 2020-09-07 21.593 189,994 +4,935 0.01% 4,102,570
2020-09-08 2020-09-04 22.493 185,059 -6,580 0.01% 4,162,508
2020-09-07 2020-09-03 22.639 191,639 +4,935 0.01% 4,338,471
2020-09-04 2020-09-02 22.663 186,704 +34,956 0.01% 4,231,289
2020-09-03 2020-09-01 22.931 151,748 -32,899 0.01% 3,479,668
2020-09-02 2020-08-31 22.639 184,647 -2,057 0.01% 4,180,181
2020-08-28 2020-08-26 22.760 186,704 +16,039 0.01% 4,249,449
2020-08-27 2020-08-25 22.882 170,665 -16,450 0.01% 3,905,145
2020-08-25 2020-08-21 22.736 187,115 -16,450 0.01% 4,254,253
2020-08-24 2020-08-20 22.517 203,565 +2,468 0.01% 4,583,711
2020-08-20 2020-08-18 23.174 201,097 -39,890 0.01% 4,660,169
2020-08-19 2020-08-17 23.320 240,987 +11,926 0.01% 5,619,729
2020-08-17 2020-08-13 22.225 229,061 -83,071 0.01% 5,090,969
2020-08-14 2020-08-12 22.128 312,132 +92,529 0.02% 6,906,894
2020-08-13 2020-08-11 22.639 219,603 +1,645 0.01% 4,971,542
2020-08-12 2020-08-10 22.979 217,958 +2,056 0.01% 5,008,501
2020-08-11 2020-08-07 22.639 215,902 -19,739 0.01% 4,887,756
2020-08-10 2020-08-06 23.538 235,641 -30,021 0.01% 5,546,632
2020-08-07 2020-08-05 22.274 265,662 +823 0.01% 5,917,361
2020-08-06 2020-08-04 22.493 264,839 -83,071 0.01% 5,956,989
2020-08-05 2020-08-03 22.250 347,910 +82,248 0.02% 7,740,894
2020-08-04 2020-07-31 21.934 265,662 +411 0.01% 5,826,921
2020-08-03 2020-07-30 22.104 265,251 +25,086 0.01% 5,863,056
2020-07-31 2020-07-29 22.420 240,165 -2,467 0.01% 5,384,480
2020-07-30 2020-07-28 21.496 242,632 -25,086 0.01% 5,215,590
2020-07-28 2020-07-24 21.496 267,718 -76,491 0.01% 5,754,836
2020-07-22 2020-07-20 22.736 344,209 -2,468 0.02% 7,825,948
2020-07-21 2020-07-17 21.277 346,677 +3,702 0.02% 7,376,260
2020-07-20 2020-07-16 21.520 342,975 +3,701 0.02% 7,380,892
2020-07-17 2020-07-15 23.028 339,274 -43,181 0.02% 7,812,746
2020-07-16 2020-07-14 23.028 382,455 -118,848 0.02% 8,807,111
2020-07-15 2020-07-13 23.976 501,303 +145,579 0.03% 12,019,332
2020-07-14 2020-07-10 23.660 355,724 +26,320 0.02% 8,416,454
2020-07-13 2020-07-09 24.560 329,404 +64,565 0.02% 8,090,090
2020-07-10 2020-07-08 25.228 264,839 -93,352 0.01% 6,681,488
2020-07-09 2020-07-07 23.441 358,191 +149,692 0.02% 8,396,433
2020-07-08 2020-07-06 24.985 208,499 -380,810 0.01% 5,209,415
2020-07-07 2020-07-03 21.301 589,309 +374,230 0.03% 12,553,080
2020-07-06 2020-07-02 19.696 215,079 +16,038 0.01% 4,236,295
2020-07-02 2020-06-29 17.557 199,041 +1,234 0.01% 3,494,483
2020-06-30 2020-06-26 19.777 197,807 +411 0.01% 3,912,113
2020-06-29 2020-06-24 19.727 197,396 +47,361 0.01% 3,894,038
2020-06-26 2020-06-23 19.702 150,035 +30,166 0.01% 2,955,966
2020-06-24 2020-06-22 19.601 119,869 +3,175 0.01% 2,349,560
2020-06-23 2020-06-19 19.198 116,694 -34,928 0.01% 2,240,287
2020-06-18 2020-06-16 18.467 151,622 +1,587 0.01% 2,800,053
2020-06-15 2020-06-11 18.820 150,035 +39,692 0.01% 2,823,666
2020-06-12 2020-06-10 19.248 110,343 -3,175 0.01% 2,123,921
2020-06-10 2020-06-08 18.845 113,518 +28,578 0.01% 2,139,274
2020-06-09 2020-06-05 19.047 84,940 -73,033 0.00% 1,617,835
2020-06-08 2020-06-04 18.770 157,973 -111,137 0.01% 2,965,099
2020-06-04 2020-06-02 18.291 269,110 -3,175 0.01% 4,922,283
2020-06-03 2020-06-01 18.190 272,285 -28,578 0.02% 4,952,917
2020-06-01 2020-05-28 17.460 300,863 -6,351 0.02% 5,252,936
2020-05-27 2020-05-25 16.905 307,214 +1,588 0.02% 5,193,542
2020-05-25 2020-05-21 17.737 305,626 +23,815 0.02% 5,420,796
2020-05-22 2020-05-20 18.064 281,811 +4,763 0.02% 5,090,697
2020-05-21 2020-05-19 17.963 277,048 -23,815 0.02% 4,976,737
2020-05-20 2020-05-18 17.409 300,863 +23,815 0.02% 5,237,776
2020-05-18 2020-05-14 17.712 277,048 +397 0.02% 4,906,937
2020-05-15 2020-05-13 18.190 276,651 +39,691 0.02% 5,032,335
2020-05-13 2020-05-11 18.341 236,960 +84,544 0.01% 4,346,168
2020-05-12 2020-05-08 18.241 152,416 +4,763 0.01% 2,780,157
2020-05-08 2020-05-06 18.064 147,653 -44,455 0.01% 2,667,237
2020-05-06 2020-05-04 17.636 192,108 +44,455 0.01% 3,388,002
2020-05-04 2020-04-28 18.845 147,653 +60,331 0.01% 2,782,557
2020-04-24 2020-04-22 17.989 87,322 -111,137 0.00% 1,570,804
2020-04-23 2020-04-21 17.963 198,459 +39,692 0.01% 3,565,008
2020-04-22 2020-04-20 18.719 158,767 +39,692 0.01% 2,972,003
2020-04-21 2020-04-17 18.770 119,075 +5,954 0.01% 2,234,997
2020-04-20 2020-04-16 18.593 113,121 +6,350 0.01% 2,103,293
2020-04-17 2020-04-15 18.543 106,771 -7,938 0.01% 1,979,845
2020-04-16 2020-04-14 18.896 114,709 -46,042 0.01% 2,167,499
2020-04-15 2020-04-09 18.291 160,751 -26,991 0.01% 2,940,292
2020-04-14 2020-04-08 18.089 187,742 +39,692 0.01% 3,396,143
2020-04-09 2020-04-07 18.316 148,050 -39,692 0.01% 2,711,708
2020-04-08 2020-04-06 18.014 187,742 +38,104 0.01% 3,381,953
2020-04-07 2020-04-03 17.863 149,638 -7,938 0.01% 2,672,934
2020-04-01 2020-03-30 17.686 157,576 +11,114 0.01% 2,786,938
2020-03-31 2020-03-27 18.064 146,462 -794 0.01% 2,645,722
2020-03-27 2020-03-25 18.241 147,256 +39,691 0.01% 2,686,035
2020-03-26 2020-03-24 17.586 107,565 +5,160 0.01% 1,891,588
2020-03-25 2020-03-23 16.855 102,405 +4,763 0.01% 1,726,026
2020-03-24 2020-03-20 17.812 97,642 +1,588 0.01% 1,739,227
2020-03-18 2020-03-16 17.963 96,054 +1,588 0.01% 1,725,461
2020-03-12 2020-03-10 20.558 94,466 +4,763 0.01% 1,942,074
2020-03-11 2020-03-09 20.155 89,703 +1,587 0.00% 1,807,994
2020-03-09 2020-03-05 22.070 88,116 -1,587 0.00% 1,944,729
2020-03-02 2020-02-27 21.793 89,703 +2,381 0.00% 1,954,894
2020-02-25 2020-02-21 22.574 87,322 -1,587 0.00% 1,971,205
2020-02-24 2020-02-20 22.826 88,909 +1,587 0.00% 2,029,430
2020-02-20 2020-02-18 21.869 87,322 -1,587 0.00% 1,909,605
2020-02-19 2020-02-17 21.995 88,909 +2,381 0.00% 1,955,510
2020-02-14 2020-02-12 20.836 86,528 -2,381 0.00% 1,802,861
2020-02-13 2020-02-11 20.558 88,909 +2,381 0.00% 1,827,831
2020-02-10 2020-02-06 20.659 86,528 -5,160 0.00% 1,787,601
2020-02-07 2020-02-05 19.500 91,688 -1,588 0.01% 1,787,943
2020-02-06 2020-02-04 19.475 93,276 +1,588 0.01% 1,816,559
2020-01-29 2020-01-22 21.692 91,688 +2,382 0.01% 1,988,913
2020-01-14 2020-01-10 22.801 89,306 -397 0.00% 2,036,242
2020-01-13 2020-01-09 22.750 89,703 +1,190 0.00% 2,040,774
2020-01-10 2020-01-08 21.944 88,513 -1,984 0.00% 1,942,340
2020-01-09 2020-01-07 22.675 90,497 +1,984 0.01% 2,051,997
2020-01-07 2020-01-03 22.725 88,513 -79,383 0.00% 2,011,471
2020-01-06 2020-01-02 23.053 167,896 -241,326 0.01% 3,870,451
2020-01-03 2019-12-31 22.398 409,222 +316,740 0.02% 9,165,599
2020-01-02 2019-12-27 21.239 92,482 -1,587 0.01% 1,964,196
2019-12-30 2019-12-24 20.911 94,069 -15,877 0.01% 1,967,092
2019-12-27 2019-12-20 21.415 109,946 -11,908 0.01% 2,354,499
2019-12-23 2019-12-19 21.465 121,854 -2,381 0.01% 2,615,649
2019-12-20 2019-12-18 21.415 124,235 -82,162 0.01% 2,660,498
2019-12-19 2019-12-17 21.365 206,397 +53,981 0.01% 4,409,602
2019-12-18 2019-12-16 20.256 152,416 -1,588 0.01% 3,087,356
2019-12-17 2019-12-13 20.206 154,004 -20,640 0.01% 3,111,763
2019-12-16 2019-12-12 19.425 174,644 -3,969 0.01% 3,392,409
2019-12-13 2019-12-11 19.173 178,613 -30,959 0.01% 3,424,505
2019-12-10 2019-12-06 18.845 209,572 -7,145 0.01% 3,949,435
2019-11-26 2019-11-22 18.694 216,717 +15,877 0.01% 4,051,324
2019-11-25 2019-11-21 18.744 200,840 +23,815 0.01% 3,764,638
2019-11-21 2019-11-19 19.173 177,025 -7,541 0.01% 3,394,059
2019-11-20 2019-11-18 18.820 184,566 -39,692 0.01% 3,473,541
2019-11-19 2019-11-15 18.442 224,258 +39,692 0.01% 4,135,796
2019-11-11 2019-11-07 19.777 184,566 +20,242 0.01% 3,650,241
2019-11-08 2019-11-06 19.475 164,324 +2,382 0.01% 3,200,226
2019-11-07 2019-11-05 19.702 161,942 -23,815 0.01% 3,190,556
2019-11-06 2019-11-04 19.148 185,757 -23,815 0.01% 3,556,796
2019-11-05 2019-11-01 18.568 209,572 +23,815 0.01% 3,891,355
2019-11-04 2019-10-31 18.190 185,757 -4,763 0.01% 3,378,956
2019-11-01 2019-10-30 18.341 190,520 +794 0.01% 3,494,396
2019-10-31 2019-10-29 18.669 189,726 +1,587 0.01% 3,541,972
2019-10-30 2019-10-28 19.022 188,139 -2,381 0.01% 3,578,705
2019-10-29 2019-10-25 18.618 190,520 +1,587 0.01% 3,547,196
2019-10-28 2019-10-24 18.618 188,933 +2,382 0.01% 3,517,648
2019-10-23 2019-10-21 18.896 186,551 -23,815 0.01% 3,524,999
2019-10-22 2019-10-18 18.669 210,366 -10,717 0.01% 3,927,298
2019-10-21 2019-10-17 19.148 221,083 -1,984 0.01% 4,233,203
2019-10-18 2019-10-16 19.122 223,067 +36,516 0.01% 4,265,572
2019-10-17 2019-10-15 19.274 186,551 -8,732 0.01% 3,595,499
2019-10-16 2019-10-14 19.475 195,283 +6,350 0.01% 3,803,155
2019-10-15 2019-10-11 19.475 188,933 -26,196 0.01% 3,679,488
2019-10-14 2019-10-10 18.744 215,129 -29,372 0.01% 4,032,478
2019-10-11 2019-10-09 18.341 244,501 -6,351 0.01% 4,484,481
2019-10-10 2019-10-08 18.215 250,852 +22,228 0.01% 4,569,366
2019-10-08 2019-10-03 18.442 228,624 +1,587 0.01% 4,216,315
2019-10-04 2019-10-02 18.442 227,037 -15,876 0.01% 4,187,047
2019-10-03 2019-09-30 18.493 242,913 -794 0.01% 4,492,074
2019-10-02 2019-09-27 18.341 243,707 +15,877 0.01% 4,469,918
2019-09-27 2019-09-25 18.467 227,830 -2,382 0.01% 4,207,412
2019-09-26 2019-09-24 18.896 230,212 +42,073 0.01% 4,350,001
2019-09-25 2019-09-23 18.996 188,139 +14,289 0.01% 3,573,965
2019-09-24 2019-09-20 19.677 173,850 -2,381 0.01% 3,420,786
2019-09-23 2019-09-19 19.450 176,231 +10,320 0.01% 3,427,676
2019-09-20 2019-09-18 19.677 165,911 -3,970 0.01% 3,264,573
2019-09-18 2019-09-16 20.231 169,881 +9,526 0.01% 3,436,849
2019-09-16 2019-09-12 20.483 160,355 -14,289 0.01% 3,284,530
2019-09-13 2019-09-11 20.382 174,644 -38,104 0.01% 3,559,609
2019-09-12 2019-09-10 19.803 212,748 +12,702 0.01% 4,212,968
2019-09-11 2019-09-09 19.903 200,046 +29,372 0.01% 3,981,595
2019-09-10 2019-09-06 19.752 170,674 -158,767 0.01% 3,371,193
2019-09-09 2019-09-05 19.425 329,441 +153,210 0.02% 6,399,295
2019-09-06 2019-09-04 18.694 176,231 -22,624 0.01% 3,294,476
2019-09-04 2019-09-02 18.014 198,855 +26,196 0.01% 3,582,141
2019-08-27 2019-08-23 18.140 172,659 +3,175 0.01% 3,132,001
2019-08-26 2019-08-22 18.165 169,484 +3,970 0.01% 3,078,677
2019-08-19 2019-08-15 17.107 165,514 -794 0.01% 2,831,422
2019-08-15 2019-08-13 17.082 166,308 -794 0.01% 2,840,815
2019-08-12 2019-08-08 17.107 167,102 -6,351 0.01% 2,858,588
2019-08-09 2019-08-07 16.830 173,453 +6,351 0.01% 2,919,163
2019-08-07 2019-08-05 17.308 167,102 +794 0.01% 2,892,268
2019-08-06 2019-08-02 17.611 166,308 +397 0.01% 2,928,805
2019-07-23 2019-07-19 19.727 165,911 +3,969 0.01% 3,272,933
2019-07-11 2019-07-09 19.173 161,942 +1,587 0.01% 3,104,876
2019-07-08 2019-07-04 19.601 160,355 +7,939 0.01% 3,143,129
2019-07-04 2019-07-02 21.413 152,416 +10,721 0.01% 3,263,720
2019-07-02 2019-06-27 21.413 141,695 -7,742 0.01% 3,034,149
2019-06-28 2019-06-26 20.483 149,437 -3,098 0.01% 3,060,971
2019-06-27 2019-06-25 20.173 152,535 +3,098 0.01% 3,077,148
2019-06-26 2019-06-24 20.613 149,437 -1,549 0.01% 3,080,271
2019-06-25 2019-06-21 20.535 150,986 +15,486 0.01% 3,100,500
2019-06-24 2019-06-20 20.690 135,500 -775 0.01% 2,803,494
2019-06-21 2019-06-19 19.863 136,275 -17,034 0.01% 2,706,889
2019-06-18 2019-06-14 18.572 153,309 -6,194 0.01% 2,847,242
2019-06-17 2019-06-13 18.985 159,503 +11,614 0.01% 3,028,197
2019-06-13 2019-06-11 19.321 147,889 +12,389 0.01% 2,857,362
2019-06-12 2019-06-10 18.417 135,500 -15,486 0.01% 2,495,495
2019-06-11 2019-06-06 17.926 150,986 -4,646 0.01% 2,706,600
2019-06-10 2019-06-05 18.055 155,632 +18,583 0.01% 2,809,985
2019-06-06 2019-06-04 18.029 137,049 -774 0.01% 2,470,923
2019-05-31 2019-05-29 18.753 137,823 -6,194 0.01% 2,584,557
2019-05-30 2019-05-28 18.856 144,017 +7,742 0.01% 2,715,592
2019-05-28 2019-05-24 18.701 136,275 +3,872 0.01% 2,548,488
2019-05-24 2019-05-22 19.347 132,403 -19,357 0.01% 2,561,578
2019-05-20 2019-05-16 19.502 151,760 +1,548 0.01% 2,959,594
2019-05-17 2019-05-15 19.683 150,212 +20,906 0.01% 2,956,565
2019-05-14 2019-05-09 19.528 129,306 -26,326 0.01% 2,525,040
2019-05-09 2019-05-07 20.664 155,632 +2,323 0.01% 3,216,005
2019-05-08 2019-05-06 20.716 153,309 -51,103 0.01% 3,175,922
2019-05-07 2019-05-03 22.266 204,412 -6,968 0.01% 4,551,363
2019-05-06 2019-05-02 22.111 211,380 +3,871 0.01% 4,673,750
2019-05-03 2019-04-30 21.904 207,509 +1,549 0.01% 4,545,280
2019-05-02 2019-04-29 22.188 205,960 +34,843 0.01% 4,569,871
2019-04-29 2019-04-25 22.421 171,117 -4,646 0.01% 3,836,549
2019-04-26 2019-04-24 22.731 175,763 +5,420 0.01% 3,995,195
2019-04-25 2019-04-23 22.834 170,343 +13,163 0.01% 3,889,595
2019-04-24 2019-04-18 23.247 157,180 -2,323 0.01% 3,653,993
2019-04-23 2019-04-17 23.505 159,503 +20,131 0.01% 3,749,196
2019-04-18 2019-04-16 23.454 139,372 +10,840 0.01% 3,268,807
2019-04-17 2019-04-15 23.247 128,532 -4,645 0.01% 2,988,007
2019-04-16 2019-04-12 23.247 133,177 +3,097 0.01% 3,095,990
2019-04-15 2019-04-11 23.299 130,080 +6,194 0.01% 3,030,714
2019-04-12 2019-04-10 23.893 123,886 +14,711 0.01% 2,960,001
2019-04-11 2019-04-09 24.410 109,175 +2,323 0.01% 2,664,912
2019-04-10 2019-04-08 24.565 106,852 -774 0.01% 2,624,769
2019-04-09 2019-04-04 25.055 107,626 -19,357 0.01% 2,696,602
2019-04-08 2019-04-03 25.184 126,983 +8,517 0.01% 3,197,997
2019-04-04 2019-04-02 24.306 118,466 +1,549 0.01% 2,879,461
2019-04-03 2019-04-01 24.487 116,917 -72,009 0.01% 2,862,951
2019-04-02 2019-03-29 23.609 188,926 +75,106 0.01% 4,460,318
2019-03-29 2019-03-27 22.369 113,820 -5,420 0.01% 2,546,035
2019-03-28 2019-03-26 22.214 119,240 -67,750 0.01% 2,648,795
2019-03-27 2019-03-25 22.214 186,990 -42,973 0.01% 4,153,792
2019-03-26 2019-03-22 23.196 229,963 -8,517 0.01% 5,334,112
2019-03-25 2019-03-21 23.325 238,480 -5,420 0.01% 5,562,469
2019-03-22 2019-03-20 23.118 243,900 +14,711 0.01% 5,638,488
2019-03-21 2019-03-19 23.790 229,189 +3,484 0.01% 5,452,319
2019-03-20 2019-03-18 23.945 225,705 +104,529 0.01% 5,404,416
2019-03-19 2019-03-15 22.989 121,176 +8,517 0.01% 2,785,701
2019-03-18 2019-03-14 23.144 112,659 -24,390 0.01% 2,607,365
2019-03-15 2019-03-13 23.557 137,049 -774 0.01% 3,228,483
2019-03-14 2019-03-12 24.332 137,823 -17,034 0.01% 3,353,517
2019-03-13 2019-03-11 23.635 154,857 -15,486 0.01% 3,659,989
2019-03-12 2019-03-08 23.454 170,343 -61,943 0.01% 3,995,195
2019-03-11 2019-03-07 24.823 232,286 +121,563 0.01% 5,765,995
2019-03-08 2019-03-06 25.895 110,723 +12,389 0.01% 2,867,148
2019-03-07 2019-03-05 25.443 98,334 -208,284 0.01% 2,501,888
2019-03-06 2019-03-04 24.900 306,618 +44,909 0.02% 7,634,886
2019-03-05 2019-03-01 25.029 261,709 +93,689 0.01% 6,550,437
2019-03-04 2019-02-28 24.565 168,020 -37,940 0.01% 4,127,332
2019-03-01 2019-02-27 24.668 205,960 +30,197 0.01% 5,080,590
2019-02-28 2019-02-26 25.288 175,763 +49,554 0.01% 4,444,655
2019-02-27 2019-02-25 26.347 126,209 +44,135 0.01% 3,325,204
2019-02-26 2019-02-22 25.288 82,074 +774 0.00% 2,075,469
2019-02-25 2019-02-21 23.609 81,300 +774 0.00% 1,919,396
2019-02-22 2019-02-20 23.531 80,526 -157,180 0.00% 1,894,883
2019-02-21 2019-02-19 22.937 237,706 +158,342 0.01% 5,452,315
2019-02-20 2019-02-18 23.299 79,364 -3,098 0.00% 1,849,090
2019-02-19 2019-02-15 21.852 82,462 -387 0.00% 1,801,989
2019-02-18 2019-02-14 22.886 82,849 +775 0.00% 1,896,046
2019-02-15 2019-02-13 22.886 82,074 -6,969 0.00% 1,878,310
2019-02-14 2019-02-12 22.085 89,043 +2,323 0.01% 1,966,499
2019-02-11 2019-02-04 22.059 86,720 +7,743 0.00% 1,912,956
2019-02-08 2019-01-31 20.587 78,977 +6,194 0.00% 1,625,874
2019-02-01 2019-01-30 20.277 72,783 -2,323 0.00% 1,475,800
2019-01-31 2019-01-29 20.148 75,106 -1,548 0.00% 1,513,203
2019-01-30 2019-01-28 20.303 76,654 +774 0.00% 1,556,271
2019-01-29 2019-01-25 20.277 75,880 +3,097 0.00% 1,538,597
2019-01-28 2019-01-24 19.941 72,783 +1,549 0.00% 1,451,360
2019-01-24 2019-01-22 19.631 71,234 -1,162 0.00% 1,398,392
2019-01-21 2019-01-17 19.889 72,396 -155,632 0.00% 1,439,903
2019-01-18 2019-01-16 20.122 228,028 -17,034 0.01% 4,588,318
2019-01-17 2019-01-15 19.373 245,062 +12,776 0.01% 4,747,501
2019-01-08 2019-01-04 17.849 232,286 +2,710 0.01% 4,145,997
2019-01-02 2018-12-27 17.203 229,576 -19,357 0.01% 3,949,377
2018-12-10 2018-12-06 18.779 248,933 +154,857 0.01% 4,674,603
2018-12-06 2018-12-04 19.889 94,076 -7,743 0.01% 1,871,102
2018-12-05 2018-12-03 19.683 101,819 -5,807 0.01% 2,004,064
2018-12-03 2018-11-29 18.882 107,626 +4,646 0.01% 2,032,181
2018-11-22 2018-11-20 18.908 102,980 -2,323 0.01% 1,947,116
2018-11-21 2018-11-19 19.657 105,303 +2,323 0.01% 2,069,919
2018-11-16 2018-11-14 18.339 102,980 -3,097 0.01% 1,888,596
2018-11-15 2018-11-13 18.624 106,077 -1,549 0.01% 1,975,533
2018-11-14 2018-11-12 18.494 107,626 +4,646 0.01% 1,990,481
2018-11-12 2018-11-08 19.089 102,980 -2,323 0.01% 1,965,736
2018-11-09 2018-11-07 19.218 105,303 -5,420 0.01% 2,023,679
2018-11-08 2018-11-06 19.553 110,723 +6,581 0.01% 2,165,018
2018-11-07 2018-11-05 19.140 104,142 +1,162 0.01% 1,993,297
2018-11-05 2018-11-01 18.598 102,980 -8,517 0.01% 1,915,196
2018-11-02 2018-10-31 17.823 111,497 +3,097 0.01% 1,987,193
2018-10-25 2018-10-23 17.229 108,400 -3,872 0.01% 1,867,596
2018-10-24 2018-10-22 17.720 112,272 +1,549 0.01% 1,989,406
2018-10-23 2018-10-19 15.782 110,723 -10,453 0.01% 1,747,459
2018-10-18 2018-10-15 15.421 121,176 -7,743 0.01% 1,868,611
2018-10-12 2018-10-10 16.660 128,919 +8,904 0.01% 2,147,853
2018-10-10 2018-10-08 16.996 120,015 -1,548 0.01% 2,039,808
2018-09-26 2018-09-21 18.159 121,563 +3,871 0.01% 2,207,418
2018-09-11 2018-09-07 17.358 117,692 -7,743 0.01% 2,042,886
2018-08-17 2018-08-15 18.184 125,435 -387 0.01% 2,280,968
2018-08-15 2018-08-13 19.295 125,822 +7,743 0.01% 2,427,756
2018-08-13 2018-08-09 19.838 118,079 -7,743 0.01% 2,342,404
2018-08-06 2018-08-02 19.218 125,822 +7,743 0.01% 2,418,006
2018-07-26 2018-07-24 20.303 118,079 +1,162 0.01% 2,397,304
2018-06-29 2018-06-27 20.586 116,917 +3,662 0.01% 2,406,824
2018-06-27 2018-06-25 21.279 113,255 -3,750 0.01% 2,409,959
2018-06-26 2018-06-22 21.972 117,005 -6,000 0.01% 2,570,876
2018-06-22 2018-06-20 22.906 123,005 -3,751 0.01% 2,817,509
2018-06-21 2018-06-19 23.039 126,756 +1,500 0.01% 2,920,328
2018-06-20 2018-06-15 24.372 125,256 +2,251 0.01% 3,052,770
2018-06-19 2018-06-14 25.706 123,005 -4,501 0.01% 3,161,908
2018-06-12 2018-06-08 25.679 127,506 +750 0.01% 3,274,208
2018-06-08 2018-06-06 26.052 126,756 +3,000 0.01% 3,302,269
2018-06-01 2018-05-30 25.306 123,756 -18,000 0.01% 3,131,713
2018-05-24 2018-05-21 26.532 141,756 -3,000 0.01% 3,761,092
2018-05-21 2018-05-17 26.026 144,756 -375 0.01% 3,767,349
2018-05-17 2018-05-15 26.265 145,131 +4,500 0.01% 3,811,938
2018-05-16 2018-05-14 26.799 140,631 +3,750 0.01% 3,768,743
2018-05-14 2018-05-10 25.226 136,881 +6,000 0.01% 3,452,898
2018-05-10 2018-05-08 25.439 130,881 +750 0.01% 3,329,465
2018-05-07 2018-05-03 25.252 130,131 -12,000 0.01% 3,286,095
2018-05-04 2018-05-02 25.199 142,131 +10,875 0.01% 3,581,542
2018-05-03 2018-04-30 25.812 131,256 +8,626 0.01% 3,388,004
2018-05-02 2018-04-27 24.506 122,630 -1,126 0.01% 3,005,119
2018-04-30 2018-04-26 24.266 123,756 -3,000 0.01% 3,003,012
2018-04-27 2018-04-25 24.479 126,756 +1,500 0.01% 3,102,849
2018-04-26 2018-04-24 24.826 125,256 +3,751 0.01% 3,109,551
2018-04-25 2018-04-23 24.292 121,505 -750 0.01% 2,951,630
2018-04-24 2018-04-20 24.479 122,255 -6,001 0.01% 2,992,669
2018-04-23 2018-04-19 25.172 128,256 -16,500 0.01% 3,228,487
2018-04-17 2018-04-13 25.306 144,756 -5,626 0.01% 3,663,129
2018-04-16 2018-04-12 25.572 150,382 -7,875 0.01% 3,845,598
2018-04-13 2018-04-11 25.946 158,257 +10,125 0.01% 4,106,059
2018-04-11 2018-04-09 25.306 148,132 +4,501 0.01% 3,748,560
2018-04-09 2018-04-04 24.532 143,631 -4,501 0.01% 3,523,590
2018-04-06 2018-04-03 24.692 148,132 -3,750 0.01% 3,657,710
2018-04-04 2018-03-29 23.946 151,882 +4,500 0.01% 3,636,906
2018-04-03 2018-03-28 23.972 147,382 -30,001 0.01% 3,533,081
2018-03-29 2018-03-27 24.399 177,383 -5,250 0.01% 4,327,953
2018-03-28 2018-03-26 24.212 182,633 -1,500 0.01% 4,421,957
2018-03-27 2018-03-23 23.786 184,133 +11,250 0.01% 4,379,715
2018-03-23 2018-03-21 24.399 172,883 -1,125 0.01% 4,218,158
2018-03-22 2018-03-20 24.372 174,008 -27,751 0.01% 4,240,966
2018-03-20 2018-03-16 24.612 201,759 -4,875 0.01% 4,965,741
2018-03-16 2018-03-14 24.666 206,634 -4,500 0.01% 5,096,745
2018-03-15 2018-03-13 24.986 211,134 +22,501 0.01% 5,275,300
2018-03-14 2018-03-12 25.119 188,633 -2,250 0.01% 4,738,250
2018-03-13 2018-03-09 24.239 190,883 -1,126 0.01% 4,626,798
2018-03-12 2018-03-08 23.919 192,009 +4,501 0.01% 4,592,651
2018-03-08 2018-03-06 24.079 187,508 -2,250 0.01% 4,514,992
2018-03-06 2018-03-02 23.172 189,758 +7,500 0.01% 4,397,130
2018-03-02 2018-02-28 23.626 182,258 +3,375 0.01% 4,305,957
2018-03-01 2018-02-27 24.399 178,883 -10,500 0.01% 4,364,551
2018-02-28 2018-02-26 24.932 189,383 -7,501 0.01% 4,721,739
2018-02-27 2018-02-23 24.372 196,884 +10,501 0.01% 4,798,506
2018-02-26 2018-02-22 24.026 186,383 -6,751 0.01% 4,477,963
2018-02-21 2018-02-15 24.452 193,134 -14,250 0.01% 4,722,560
2018-02-13 2018-02-09 22.666 207,384 +35,251 0.01% 4,700,495
2018-02-12 2018-02-08 24.559 172,133 -750 0.01% 4,227,398
2018-02-09 2018-02-07 24.426 172,883 +28,502 0.01% 4,222,768
2018-02-08 2018-02-06 24.772 144,381 -148,132 0.01% 3,576,640
2018-02-07 2018-02-05 26.585 292,513 +158,257 0.02% 7,776,600
2018-02-06 2018-02-02 27.065 134,256 +3,000 0.01% 3,633,701
2018-02-05 2018-02-01 26.612 131,256 -9,000 0.01% 3,493,004
2018-02-02 2018-01-31 27.732 140,256 +9,000 0.01% 3,889,593
2018-02-01 2018-01-30 27.532 131,256 +2,250 0.01% 3,613,754
2018-01-31 2018-01-29 27.865 129,006 -231,760 0.01% 3,594,807
2018-01-30 2018-01-26 29.332 360,766 +81,004 0.02% 10,581,999
2018-01-29 2018-01-25 28.799 279,762 -94,505 0.02% 8,056,787
2018-01-26 2018-01-24 30.532 374,267 +93,004 0.02% 11,427,111
2018-01-25 2018-01-23 27.265 281,263 -25,876 0.02% 7,668,763
2018-01-24 2018-01-22 27.399 307,139 +3,751 0.02% 8,415,234
2018-01-23 2018-01-19 26.639 303,388 -155,257 0.02% 8,081,897
2018-01-22 2018-01-18 26.239 458,645 +154,506 0.03% 12,034,310
2018-01-19 2018-01-17 25.999 304,139 +169,508 0.02% 7,907,262
2018-01-18 2018-01-16 24.052 134,631 -24,376 0.01% 3,238,180
2018-01-17 2018-01-15 22.986 159,007 -7,875 0.01% 3,654,878
2018-01-15 2018-01-11 23.279 166,882 +2,625 0.01% 3,884,840
2018-01-12 2018-01-10 23.652 164,257 +8,250 0.01% 3,885,053
2018-01-11 2018-01-09 23.386 156,007 -1,875 0.01% 3,648,321
2018-01-10 2018-01-08 23.359 157,882 +15,001 0.01% 3,687,959
2018-01-09 2018-01-05 22.559 142,881 -1,500 0.01% 3,223,252
2018-01-08 2018-01-04 22.319 144,381 +15,000 0.01% 3,222,441
2018-01-05 2018-01-03 22.346 129,381 -375 0.01% 2,891,105
2018-01-04 2018-01-02 22.399 129,756 -30,001 0.01% 2,906,405
2018-01-03 2017-12-29 21.492 159,757 -7,500 0.01% 3,433,558
2017-12-19 2017-12-15 21.172 167,257 -3,001 0.01% 3,541,231
2017-12-18 2017-12-14 21.386 170,258 +3,001 0.01% 3,641,089
2017-12-12 2017-12-08 21.706 167,257 +22,501 0.01% 3,630,430
2017-12-11 2017-12-07 21.546 144,756 +7,500 0.01% 3,118,871
2017-12-08 2017-12-06 21.786 137,256 -18,751 0.01% 2,990,218
2017-12-07 2017-12-05 22.426 156,007 +750 0.01% 3,498,561
2017-11-29 2017-11-27 23.066 155,257 -9,000 0.01% 3,581,102
2017-11-28 2017-11-24 23.412 164,257 +750 0.01% 3,845,633
2017-11-27 2017-11-23 23.359 163,507 -84,754 0.01% 3,819,354
2017-11-24 2017-11-22 23.732 248,261 +6,000 0.01% 5,891,799
2017-11-23 2017-11-21 23.439 242,261 +85,504 0.01% 5,678,345
2017-11-22 2017-11-20 21.946 156,757 -18,751 0.01% 3,440,141
2017-11-20 2017-11-16 22.399 175,508 +6,750 0.01% 3,931,204
2017-11-15 2017-11-13 23.092 168,758 +7,501 0.01% 3,897,011
2017-11-10 2017-11-08 23.306 161,257 -3,750 0.01% 3,758,196
2017-11-09 2017-11-07 23.252 165,007 +3,750 0.01% 3,836,792
2017-11-02 2017-10-31 23.092 161,257 -2,250 0.01% 3,723,796
2017-11-01 2017-10-30 23.172 163,507 +3,000 0.01% 3,788,834
2017-10-27 2017-10-25 23.519 160,507 +1,500 0.01% 3,774,957
2017-10-24 2017-10-20 24.106 159,007 -75,003 0.01% 3,832,958
2017-10-23 2017-10-19 23.599 234,010 -132,006 0.01% 5,522,390
2017-10-20 2017-10-18 24.186 366,016 +7,500 0.02% 8,852,313
2017-10-18 2017-10-16 24.026 358,516 +157,507 0.02% 8,613,561
2017-10-16 2017-10-12 23.572 201,009 +4,500 0.01% 4,738,241
2017-10-11 2017-10-09 23.866 196,509 +15,001 0.01% 4,689,806
2017-10-10 2017-10-06 23.946 181,508 +19,501 0.01% 4,346,318
2017-10-09 2017-10-04 23.919 162,007 +7,500 0.01% 3,875,035
2017-09-28 2017-09-26 22.932 154,507 +5,250 0.01% 3,543,203
2017-09-27 2017-09-25 23.066 149,257 -75,003 0.01% 3,442,708
2017-09-25 2017-09-21 24.586 224,260 -198,759 0.01% 5,513,561
2017-09-22 2017-09-20 23.946 423,019 -22,501 0.02% 10,129,444
2017-09-21 2017-09-19 23.732 445,520 -3,750 0.03% 10,573,204
2017-09-20 2017-09-18 24.399 449,270 +294,013 0.03% 10,961,700
2017-09-19 2017-09-15 22.479 155,257 +1,500 0.01% 3,490,022
2017-09-18 2017-09-14 22.799 153,757 +3,000 0.01% 3,505,504
2017-09-08 2017-09-06 22.826 150,757 -3,750 0.01% 3,441,127
2017-09-06 2017-09-04 22.826 154,507 -750 0.01% 3,526,723
2017-09-05 2017-09-01 22.906 155,257 -3,750 0.01% 3,556,262
2017-09-01 2017-08-30 22.959 159,007 -75,003 0.01% 3,650,638
2017-08-31 2017-08-29 22.719 234,010 +28,501 0.01% 5,316,471
2017-08-30 2017-08-28 22.879 205,509 -69,003 0.01% 4,701,837
2017-08-29 2017-08-25 21.759 274,512 +37,501 0.02% 5,973,115
2017-08-28 2017-08-24 21.252 237,011 -3,750 0.01% 5,037,050
2017-08-22 2017-08-18 21.012 240,761 -2,250 0.01% 5,058,966
2017-08-21 2017-08-17 21.279 243,011 +6,000 0.01% 5,171,044
2017-08-17 2017-08-15 21.199 237,011 +7,501 0.01% 5,024,410
2017-08-16 2017-08-14 21.332 229,510 -3,750 0.01% 4,895,996
2017-08-15 2017-08-11 21.252 233,260 +49,127 0.01% 4,957,332
2017-08-14 2017-08-10 21.839 184,133 -5,250 0.01% 4,021,286
2017-08-11 2017-08-09 22.159 189,383 -7,501 0.01% 4,196,541
2017-08-10 2017-08-08 22.666 196,884 -3,000 0.01% 4,462,506
2017-08-09 2017-08-07 22.426 199,884 -66,003 0.01% 4,482,532
2017-08-08 2017-08-04 22.106 265,887 -15,000 0.02% 5,877,614
2017-08-07 2017-08-03 22.106 280,887 -107,255 0.02% 6,209,199
2017-08-04 2017-08-02 22.266 388,142 +55,127 0.02% 8,642,244
2017-08-03 2017-08-01 21.492 333,015 -46,502 0.02% 7,157,284
2017-08-02 2017-07-31 21.146 379,517 -1,500 0.02% 8,025,163
2017-08-01 2017-07-28 21.172 381,017 -5,250 0.02% 8,067,041
2017-07-31 2017-07-27 21.359 386,267 +15,000 0.02% 8,250,296
2017-07-28 2017-07-26 21.412 371,267 +25,502 0.02% 7,949,710
2017-07-26 2017-07-24 21.679 345,765 +5,250 0.02% 7,495,852
2017-07-25 2017-07-21 21.572 340,515 +3,750 0.02% 7,345,717
2017-07-24 2017-07-20 21.626 336,765 +12,751 0.02% 7,282,780
2017-07-21 2017-07-19 21.679 324,014 +7,500 0.02% 7,024,311
2017-07-20 2017-07-18 21.252 316,514 +3,000 0.02% 6,726,678
2017-07-19 2017-07-17 21.572 313,514 +30,001 0.02% 6,763,241
2017-07-18 2017-07-14 21.812 283,513 +71,254 0.02% 6,184,089
2017-07-17 2017-07-13 21.919 212,259 -6,751 0.01% 4,652,510
2017-07-14 2017-07-12 21.626 219,010 +3,750 0.01% 4,736,246
2017-07-13 2017-07-11 21.439 215,260 -33,751 0.01% 4,614,969
2017-07-12 2017-07-10 21.012 249,011 -2,250 0.01% 5,232,318
2017-07-11 2017-07-07 21.066 251,261 +15,000 0.01% 5,292,996
2017-07-07 2017-07-05 21.359 236,261 -4,500 0.01% 5,046,311
2017-07-05 2017-07-03 21.626 240,761 -375 0.01% 5,206,626
2017-06-29 2017-06-27 21.492 241,136 -37,501 0.01% 5,182,586
2017-06-26 2017-06-22 21.359 278,637 +33,751 0.02% 5,951,422
2017-06-23 2017-06-21 22.175 244,886 -11,250 0.01% 5,430,337
2017-06-22 2017-06-20 21.984 256,136 +7,807 0.01% 5,630,781
2017-06-21 2017-06-19 21.929 248,329 -25,601 0.01% 5,445,575
2017-06-20 2017-06-16 21.710 273,930 -14,629 0.02% 5,947,056
2017-06-19 2017-06-15 21.655 288,559 +16,092 0.02% 6,248,874
2017-06-16 2017-06-14 21.956 272,467 -10,241 0.02% 5,982,344
2017-06-14 2017-06-12 21.874 282,708 +6,583 0.02% 6,184,008
2017-06-13 2017-06-09 22.257 276,125 +7,315 0.02% 6,145,710
2017-06-12 2017-06-08 22.530 268,810 -11,703 0.02% 6,056,400
2017-06-09 2017-06-07 22.394 280,513 +35,841 0.02% 6,281,724
2017-06-08 2017-06-06 22.148 244,672 +5,852 0.01% 5,418,901
2017-06-07 2017-06-05 22.120 238,820 -366 0.01% 5,282,763
2017-06-02 2017-05-31 22.339 239,186 +7,315 0.01% 5,343,179
2017-06-01 2017-05-29 22.394 231,871 -4,389 0.01% 5,192,449
2017-05-31 2017-05-26 22.257 236,260 -226,751 0.01% 5,258,435
2017-05-29 2017-05-25 22.148 463,011 +179,938 0.03% 10,254,589
2017-05-25 2017-05-23 21.519 283,073 -4,755 0.02% 6,091,372
2017-05-22 2017-05-18 21.710 287,828 -3,657 0.02% 6,248,784
2017-05-19 2017-05-17 21.902 291,485 -3,657 0.02% 6,383,967
2017-05-18 2017-05-16 22.011 295,142 +16,092 0.02% 6,496,341
2017-05-17 2017-05-15 21.902 279,050 -7,315 0.02% 6,111,622
2017-05-16 2017-05-12 21.382 286,365 +14,629 0.02% 6,123,062
2017-05-15 2017-05-11 21.437 271,736 +14,629 0.02% 5,825,124
2017-05-12 2017-05-10 21.300 257,107 -12,434 0.02% 5,476,376
2017-05-11 2017-05-09 21.437 269,541 +12,434 0.02% 5,778,071
2017-05-09 2017-05-05 21.464 257,107 -3,657 0.02% 5,518,557
2017-04-27 2017-04-25 22.175 260,764 -366 0.02% 5,782,431
2017-04-26 2017-04-24 21.874 261,130 +1,463 0.02% 5,712,007
2017-04-11 2017-04-07 21.956 259,667 +29,258 0.02% 5,701,305
2017-04-03 2017-03-30 22.148 230,409 +27,796 0.01% 5,103,010
2017-03-30 2017-03-28 22.694 202,613 +2,194 0.01% 4,598,195
2017-03-24 2017-03-22 22.859 200,419 -14,629 0.01% 4,581,283
2017-03-22 2017-03-20 23.241 215,048 +24,138 0.01% 4,998,000
2017-03-21 2017-03-17 23.187 190,910 -42,424 0.01% 4,426,561
2017-03-20 2017-03-16 23.269 233,334 +8,046 0.01% 5,429,371
2017-03-07 2017-03-03 22.694 225,288 +1,463 0.01% 5,112,792
2017-03-02 2017-02-28 22.694 223,825 -4,389 0.01% 5,079,590
2017-02-28 2017-02-24 22.968 228,214 -6,583 0.01% 5,241,596
2017-02-27 2017-02-23 23.241 234,797 +4,388 0.01% 5,456,993
2017-02-23 2017-02-21 23.296 230,409 +4,389 0.01% 5,367,610
2017-02-22 2017-02-20 23.651 226,020 -6,583 0.01% 5,345,704
2017-02-21 2017-02-17 23.487 232,603 +14,263 0.01% 5,463,242
2017-02-20 2017-02-16 23.214 218,340 +732 0.01% 5,068,541
2017-02-17 2017-02-15 23.351 217,608 +5,120 0.01% 5,081,298
2017-02-15 2017-02-13 23.214 212,488 -21,212 0.01% 4,932,692
2017-02-14 2017-02-10 22.968 233,700 -22,675 0.01% 5,367,597
2017-02-13 2017-02-09 22.968 256,375 -40,962 0.02% 5,888,394
2017-02-10 2017-02-08 22.230 297,337 +18,287 0.02% 6,609,695
2017-02-09 2017-02-07 21.628 279,050 +5,120 0.02% 6,035,322
2017-02-08 2017-02-06 21.491 273,930 -11,703 0.02% 5,887,136
2017-02-07 2017-02-03 21.191 285,633 +29,258 0.02% 6,052,740
2017-02-02 2017-01-27 21.737 256,375 +16,092 0.02% 5,572,945
2017-02-01 2017-01-25 21.491 240,283 +7,314 0.01% 5,164,015
2017-01-25 2017-01-23 21.683 232,969 -8,046 0.01% 5,051,417
2017-01-24 2017-01-20 21.737 241,015 +2,195 0.01% 5,239,057
2017-01-20 2017-01-18 21.956 238,820 -31,087 0.01% 5,243,583
2017-01-19 2017-01-17 21.710 269,907 +7,314 0.02% 5,859,716
2017-01-18 2017-01-16 21.902 262,593 -8,777 0.02% 5,751,188
2017-01-17 2017-01-13 22.257 271,370 -7,315 0.02% 6,039,878
2017-01-16 2017-01-12 22.202 278,685 +7,315 0.02% 6,187,448
2017-01-13 2017-01-11 22.202 271,370 +30,355 0.02% 6,025,038
2017-01-12 2017-01-10 22.066 241,015 +366 0.01% 5,318,137
2017-01-10 2017-01-06 22.011 240,649 -4,389 0.01% 5,296,901
2017-01-06 2017-01-04 21.820 245,038 -10,972 0.01% 5,346,607
2017-01-04 2016-12-30 21.546 256,010 -4,388 0.02% 5,516,011
2017-01-03 2016-12-29 21.218 260,398 +7,314 0.02% 5,525,115
2016-12-30 2016-12-28 21.355 253,084 -7,314 0.02% 5,404,527
2016-12-22 2016-12-20 21.601 260,398 +14,629 0.02% 5,624,795
2016-12-20 2016-12-16 22.749 245,769 +366 0.01% 5,591,037
2016-12-19 2016-12-15 22.421 245,403 +12,434 0.01% 5,502,191
2016-12-15 2016-12-13 22.941 232,969 +2,195 0.01% 5,344,438
2016-12-14 2016-12-12 22.941 230,774 -29,259 0.01% 5,294,083
2016-12-07 2016-12-05 23.487 260,033 -2,925 0.02% 6,107,501
2016-12-06 2016-12-02 24.034 262,958 +731 0.02% 6,320,002
2016-12-05 2016-12-01 24.663 262,227 +5,120 0.02% 6,467,343
2016-12-02 2016-11-30 24.827 257,107 +28,527 0.02% 6,383,248
2016-12-01 2016-11-29 25.128 228,580 -26,698 0.01% 5,743,752
2016-11-30 2016-11-28 24.882 255,278 -24,138 0.02% 6,351,799
2016-11-29 2016-11-25 24.855 279,416 -32,916 0.02% 6,944,758
2016-11-28 2016-11-24 24.718 312,332 +5,852 0.02% 7,720,170
2016-11-25 2016-11-23 24.253 306,480 -28,527 0.02% 7,433,061
2016-11-24 2016-11-22 24.472 335,007 +57,420 0.02% 8,198,207
2016-11-23 2016-11-21 23.925 277,587 +14,629 0.02% 6,641,239
2016-11-22 2016-11-18 23.843 262,958 +35,841 0.02% 6,269,672
2016-11-17 2016-11-15 24.335 227,117 -43,887 0.01% 5,526,900
2016-11-16 2016-11-14 24.007 271,004 +10,971 0.02% 6,505,971
2016-11-15 2016-11-11 23.925 260,033 +29,990 0.02% 6,221,262
2016-11-14 2016-11-10 23.542 230,043 -16,092 0.01% 5,415,694
2016-11-11 2016-11-09 23.159 246,135 +64,368 0.01% 5,700,313
2016-11-09 2016-11-07 23.487 181,767 +6,583 0.01% 4,269,236
2016-11-08 2016-11-04 23.214 175,184 -7,314 0.01% 4,066,718
2016-11-07 2016-11-03 23.214 182,498 +11,703 0.01% 4,236,505
2016-11-04 2016-11-02 23.159 170,795 -4,389 0.01% 3,955,492
2016-11-03 2016-11-01 23.624 175,184 +26,333 0.01% 4,138,568
2016-10-27 2016-10-25 23.816 148,851 -1,463 0.01% 3,544,964
2016-10-26 2016-10-24 23.952 150,314 +731 0.01% 3,600,356
2016-10-25 2016-10-20 23.351 149,583 -7,314 0.01% 3,492,867
2016-10-20 2016-10-18 23.624 156,897 +7,314 0.01% 3,706,554
2016-10-19 2016-10-17 23.105 149,583 -5,851 0.01% 3,456,057
2016-10-18 2016-10-14 23.241 155,434 +5,120 0.01% 3,612,492
2016-10-14 2016-10-12 23.105 150,314 +3,657 0.01% 3,472,946
2016-10-07 2016-10-05 23.077 146,657 -3,291 0.01% 3,384,443
2016-10-04 2016-09-30 22.503 149,948 -7,315 0.01% 3,374,290
2016-10-03 2016-09-29 22.968 157,263 +7,315 0.01% 3,612,000
2016-09-30 2016-09-28 22.831 149,948 -366 0.01% 3,423,490
2016-09-29 2016-09-27 22.968 150,314 +4,389 0.01% 3,452,396
2016-09-28 2016-09-26 22.859 145,925 -732 0.01% 3,335,630
2016-09-27 2016-09-23 23.351 146,657 -5,120 0.01% 3,424,543
2016-09-26 2016-09-22 23.597 151,777 -44,619 0.01% 3,581,448
2016-09-22 2016-09-20 23.077 196,396 -21,944 0.01% 4,532,283
2016-09-21 2016-09-19 23.269 218,340 +45,351 0.01% 5,080,481
2016-09-20 2016-09-15 23.105 172,989 +1,463 0.01% 3,996,843
2016-09-19 2016-09-14 22.831 171,526 +28,892 0.01% 3,916,141
2016-09-15 2016-09-13 23.105 142,634 +4,389 0.01% 3,295,503
2016-09-14 2016-09-12 23.651 138,245 -128,736 0.01% 3,269,697
2016-09-13 2016-09-09 24.745 266,981 +107,889 0.02% 6,606,491
2016-09-12 2016-09-08 24.171 159,092 +6,583 0.01% 3,845,409
2016-09-09 2016-09-07 24.280 152,509 -49,739 0.01% 3,702,972
2016-09-08 2016-09-06 24.444 202,248 -39,498 0.01% 4,943,832
2016-09-07 2016-09-05 24.253 241,746 +51,202 0.01% 5,863,067
2016-09-06 2016-09-02 24.226 190,544 +25,601 0.01% 4,616,055
2016-09-05 2016-09-01 23.651 164,943 -2,195 0.01% 3,901,144
2016-09-02 2016-08-31 23.706 167,138 -18,286 0.01% 3,962,199
2016-09-01 2016-08-30 23.898 185,424 +47,545 0.01% 4,431,179
2016-08-31 2016-08-29 23.597 137,879 -10,972 0.01% 3,253,500
2016-08-30 2016-08-26 23.651 148,851 -29,258 0.01% 3,520,544
2016-08-29 2016-08-25 23.433 178,109 -35,842 0.01% 4,173,579
2016-08-26 2016-08-24 23.651 213,951 -35,110 0.01% 5,060,255
2016-08-25 2016-08-23 23.788 249,061 -3,657 0.01% 5,924,708
2016-08-24 2016-08-22 23.761 252,718 +3,292 0.02% 6,004,791
2016-08-23 2016-08-19 24.034 249,426 -42,059 0.01% 5,994,770
2016-08-22 2016-08-18 24.663 291,485 +21,944 0.02% 7,188,937
2016-08-19 2016-08-17 24.773 269,541 +109,718 0.02% 6,677,209
2016-08-18 2016-08-16 25.894 159,823 -311,966 0.01% 4,138,388
2016-08-17 2016-08-15 25.511 471,789 +156,532 0.03% 12,035,701
2016-08-16 2016-08-12 24.554 315,257 +6,583 0.02% 7,740,750
2016-08-15 2016-08-11 24.253 308,674 +122,153 0.02% 7,486,272
2016-08-12 2016-08-10 23.269 186,521 -36,573 0.01% 4,340,095
2016-08-11 2016-08-09 23.351 223,094 -28,527 0.01% 5,209,400
2016-08-10 2016-08-08 23.241 251,621 +18,287 0.02% 5,848,005
2016-08-09 2016-08-05 22.722 233,334 +87,774 0.01% 5,301,771
2016-08-08 2016-08-04 22.585 145,560 +3,658 0.01% 3,287,487
2016-08-05 2016-08-03 22.421 141,902 -6,584 0.01% 3,181,591
2016-08-04 2016-08-01 22.722 148,486 +4,389 0.01% 3,373,871
2016-08-03 2016-07-29 22.558 144,097 -2,926 0.01% 3,250,505
2016-08-01 2016-07-28 22.913 147,023 -731 0.01% 3,368,769
2016-07-29 2016-07-27 22.913 147,754 -18,286 0.01% 3,385,519
2016-07-28 2016-07-26 23.323 166,040 +15,360 0.01% 3,872,609
2016-07-26 2016-07-22 23.050 150,680 +4,389 0.01% 3,473,163
2016-07-25 2016-07-21 23.323 146,291 +3,657 0.01% 3,411,997
2016-07-22 2016-07-20 23.269 142,634 -1,097 0.01% 3,318,903
2016-07-18 2016-07-14 23.816 143,731 -39,499 0.01% 3,423,029
2016-07-15 2016-07-13 23.651 183,230 -41,693 0.01% 4,333,658
2016-07-14 2016-07-12 23.597 224,923 +25,601 0.01% 5,307,458
2016-07-13 2016-07-11 23.105 199,322 -6,583 0.01% 4,605,257
2016-07-12 2016-07-08 22.694 205,905 +366 0.01% 4,672,905
2016-07-11 2016-07-07 22.886 205,539 -7,315 0.01% 4,703,939
2016-07-08 2016-07-06 22.640 212,854 +49,739 0.01% 4,818,969
2016-07-07 2016-07-05 22.941 163,115 -6,948 0.01% 3,741,948
2016-07-06 2016-07-04 23.460 170,063 -6,584 0.01% 3,989,689
2016-07-05 2016-06-30 23.241 176,647 -12,434 0.01% 4,105,510
2016-07-04 2016-06-29 24.075 189,081 -70,220 0.01% 4,552,180
2016-06-30 2016-06-28 23.565 259,301 +27,341 0.02% 6,110,547
2016-06-29 2016-06-27 23.594 231,960 +92,502 0.01% 5,472,814
2016-06-28 2016-06-24 23.849 139,458 +9,179 0.01% 3,325,892
2016-06-27 2016-06-23 24.387 130,279 -38,836 0.01% 3,177,095
2016-06-24 2016-06-22 24.302 169,115 +38,836 0.01% 4,109,813
2016-06-23 2016-06-21 23.764 130,279 +1,059 0.01% 3,095,915
2016-06-22 2016-06-20 23.792 129,220 -2,118 0.01% 3,074,409
2016-06-21 2016-06-17 23.480 131,338 +3,531 0.01% 3,083,880
2016-06-20 2016-06-16 23.112 127,807 -9,180 0.01% 2,953,911
2016-06-17 2016-06-15 23.480 136,987 +9,180 0.01% 3,216,522
2016-06-14 2016-06-10 24.302 127,807 -1,413 0.01% 3,105,950
2016-06-13 2016-06-08 24.642 129,220 -1,765 0.01% 3,184,209
2016-06-08 2016-06-06 24.585 130,985 -4,943 0.01% 3,220,282
2016-06-07 2016-06-03 24.585 135,928 +4,943 0.01% 3,341,806
2016-06-03 2016-06-01 23.735 130,985 -57,549 0.01% 3,108,982
2016-06-02 2016-05-31 23.849 188,534 +61,433 0.01% 4,496,291
2016-06-01 2016-05-30 23.226 127,101 -7,061 0.01% 2,951,994
2016-05-31 2016-05-27 22.942 134,162 -21,890 0.01% 3,077,990
2016-05-30 2016-05-26 22.376 156,052 +2,824 0.01% 3,491,797
2016-05-27 2016-05-25 22.206 153,228 -12,004 0.01% 3,402,568
2016-05-25 2016-05-23 22.263 165,232 -9,885 0.01% 3,678,488
2016-05-24 2016-05-20 22.149 175,117 -10,592 0.01% 3,878,713
2016-05-23 2016-05-19 21.923 185,709 +706 0.01% 4,071,238
2016-05-20 2016-05-18 22.121 185,003 +25,420 0.01% 4,092,441
2016-05-19 2016-05-17 22.659 159,583 -19,065 0.01% 3,616,007
2016-05-18 2016-05-16 22.348 178,648 -36,012 0.01% 3,992,342
2016-05-17 2016-05-13 21.611 214,660 +2,118 0.01% 4,639,041
2016-05-16 2016-05-12 22.064 212,542 -20,477 0.01% 4,689,589
2016-05-13 2016-05-11 22.178 233,019 -73,436 0.01% 5,167,800
2016-05-12 2016-05-10 22.319 306,455 +72,730 0.02% 6,839,833
2016-05-11 2016-05-09 22.461 233,725 +6,708 0.01% 5,249,657
2016-05-10 2016-05-06 22.772 227,017 -46,957 0.01% 5,169,720
2016-05-06 2016-05-04 23.707 273,974 +68,847 0.02% 6,495,123
2016-05-03 2016-04-28 24.585 205,127 -1,413 0.01% 5,043,072
2016-04-28 2016-04-26 25.180 206,540 +24,715 0.01% 5,200,661
2016-04-27 2016-04-25 25.095 181,825 +31,775 0.01% 4,562,889
2016-04-26 2016-04-22 25.690 150,050 +15,534 0.01% 3,854,747
2016-04-25 2016-04-21 26.030 134,516 -31,775 0.01% 3,501,403
2016-04-22 2016-04-20 25.973 166,291 +35,306 0.01% 4,319,074
2016-04-21 2016-04-19 26.624 130,985 -28,245 0.01% 3,487,402
2016-04-20 2016-04-18 26.285 159,230 +28,245 0.01% 4,185,289
2016-04-18 2016-04-14 26.709 130,985 -1,059 0.01% 3,498,532
2016-04-15 2016-04-13 26.823 132,044 -47,310 0.01% 3,541,777
2016-04-14 2016-04-12 26.001 179,354 -21,184 0.01% 4,663,439
2016-04-13 2016-04-11 25.916 200,538 +12,004 0.01% 5,197,211
2016-04-12 2016-04-08 24.953 188,534 +14,829 0.01% 4,704,551
2016-04-11 2016-04-07 25.180 173,705 -52,959 0.01% 4,373,878
2016-04-08 2016-04-06 24.868 226,664 +14,122 0.01% 5,636,761
2016-04-07 2016-04-05 24.670 212,542 +42,368 0.01% 5,243,430
2016-04-06 2016-04-01 25.265 170,174 +24,008 0.01% 4,299,428
2016-04-05 2016-03-31 25.746 146,166 -30,364 0.01% 3,763,248
2016-04-01 2016-03-30 25.916 176,530 -6,355 0.01% 4,575,012
2016-03-31 2016-03-29 24.755 182,885 +6,355 0.01% 4,527,330
2016-03-30 2016-03-24 25.123 176,530 -85,087 0.01% 4,435,011
2016-03-29 2016-03-23 25.605 261,617 +1,412 0.02% 6,698,645
2016-03-24 2016-03-22 26.143 260,205 -139,105 0.02% 6,802,522
2016-03-23 2016-03-21 26.200 399,310 +264,088 0.02% 10,461,754
2016-03-22 2016-03-18 24.274 135,222 +14,829 0.01% 3,282,319
2016-03-17 2016-03-15 22.772 120,393 -50,135 0.01% 2,741,637
2016-03-16 2016-03-14 22.857 170,528 +50,135 0.01% 3,897,820
2016-03-09 2016-03-07 23.282 120,393 -14,123 0.01% 2,803,016
2016-03-08 2016-03-04 23.084 134,516 -8,120 0.01% 3,105,161
2016-03-07 2016-03-03 22.942 142,636 -14,122 0.01% 3,272,403
2016-03-04 2016-03-02 22.631 156,758 +16,947 0.01% 3,547,555
2016-03-03 2016-03-01 22.036 139,811 +18,359 0.01% 3,080,871
2016-02-29 2016-02-25 21.158 121,452 -11,298 0.01% 2,569,673
2016-02-26 2016-02-24 21.951 132,750 +11,298 0.01% 2,913,995
2016-02-25 2016-02-23 21.781 121,452 -3,531 0.01% 2,645,353
2016-02-24 2016-02-22 21.979 124,983 -3,531 0.01% 2,747,042
2016-02-22 2016-02-18 21.583 128,514 -3,530 0.01% 2,773,691
2016-02-19 2016-02-17 20.931 132,044 +3,530 0.01% 2,763,858
2016-02-18 2016-02-16 20.931 128,514 -4,942 0.01% 2,689,970
2016-02-16 2016-02-12 19.317 133,456 +4,942 0.01% 2,577,953
2016-02-15 2016-02-11 19.487 128,514 -4,236 0.01% 2,504,330
2016-02-12 2016-02-05 20.790 132,750 +4,236 0.01% 2,759,835
2016-02-11 2016-02-04 20.818 128,514 -16,240 0.01% 2,675,410
2016-02-05 2016-02-03 20.365 144,754 -24,714 0.01% 2,947,895
2016-02-04 2016-02-02 21.101 169,468 +38,836 0.01% 3,575,992
2016-02-03 2016-02-01 21.101 130,632 -29,657 0.01% 2,756,503
2016-02-02 2016-01-29 21.130 160,289 +21,184 0.01% 3,386,844
2016-02-01 2016-01-28 20.025 139,105 -16,947 0.01% 2,785,574
2016-01-29 2016-01-27 19.798 156,052 +16,947 0.01% 3,089,578
2016-01-26 2016-01-22 20.393 139,105 -2,119 0.01% 2,836,794
2016-01-25 2016-01-21 19.487 141,224 -2,471 0.01% 2,752,007
2016-01-21 2016-01-19 21.385 143,695 -10,592 0.01% 3,072,849
2016-01-18 2016-01-14 21.385 154,287 -32,481 0.01% 3,299,354
2016-01-15 2016-01-13 21.385 186,768 -15,535 0.01% 3,993,944
2016-01-14 2016-01-12 21.441 202,303 +32,482 0.01% 4,337,613
2016-01-13 2016-01-11 21.385 169,821 -9,180 0.01% 3,631,541
2016-01-12 2016-01-08 22.517 179,001 -34,600 0.01% 4,030,651
2016-01-11 2016-01-07 22.291 213,601 -27,538 0.01% 4,761,355
2016-01-08 2016-01-06 23.990 241,139 +45,897 0.01% 5,785,001
2016-01-06 2016-01-04 24.387 195,242 +14,123 0.01% 4,761,338
2016-01-05 2015-12-31 25.661 181,119 +9,885 0.01% 4,647,772
2016-01-04 2015-12-29 26.341 171,234 -2,824 0.01% 4,510,509
2015-12-30 2015-12-28 26.256 174,058 -3,531 0.01% 4,570,106
2015-12-29 2015-12-24 26.681 177,589 +50,135 0.01% 4,738,267
2015-12-22 2015-12-18 25.208 127,454 -14,123 0.01% 3,212,892
2015-12-21 2015-12-17 25.690 141,577 -21,183 0.01% 3,637,078
2015-12-18 2015-12-16 25.407 162,760 -2,119 0.01% 4,135,164
2015-12-17 2015-12-15 24.953 164,879 -33,187 0.01% 4,114,280
2015-12-16 2015-12-14 25.010 198,066 +63,550 0.01% 4,953,626
2015-12-14 2015-12-10 24.585 134,516 -33,893 0.01% 3,307,092
2015-12-11 2015-12-09 24.585 168,409 +35,306 0.01% 4,140,355
2015-12-10 2015-12-08 24.783 133,103 -70,612 0.01% 3,298,743
2015-12-09 2015-12-07 25.435 203,715 +4,237 0.01% 5,181,457
2015-12-07 2015-12-03 26.115 199,478 -74,143 0.01% 5,209,290
2015-12-04 2015-12-02 26.370 273,621 +136,987 0.02% 7,215,255
2015-12-02 2015-11-30 25.180 136,634 -1,765 0.01% 3,440,433
2015-11-30 2015-11-26 26.454 138,399 -1,059 0.01% 3,661,276
2015-11-27 2015-11-25 26.964 139,458 -353 0.01% 3,760,391
2015-11-26 2015-11-24 26.823 139,811 +3,530 0.01% 3,750,109
2015-11-25 2015-11-23 26.738 136,281 +4,943 0.01% 3,643,845
2015-11-24 2015-11-20 27.191 131,338 +2,471 0.01% 3,571,200
2015-11-23 2015-11-19 27.248 128,867 +4,943 0.01% 3,511,312
2015-11-20 2015-11-18 27.191 123,924 -14,828 0.01% 3,369,607
2015-11-19 2015-11-17 26.313 138,752 +7,767 0.01% 3,650,964
2015-11-18 2015-11-16 25.775 130,985 -14,475 0.01% 3,376,102
2015-11-17 2015-11-13 26.908 145,460 -42,367 0.01% 3,913,991
2015-11-16 2015-11-12 27.078 187,827 +48,722 0.01% 5,085,908
2015-11-13 2015-11-11 26.908 139,105 +6,708 0.01% 3,742,992
2015-11-12 2015-11-10 26.908 132,397 +8,473 0.01% 3,562,496
2015-11-11 2015-11-09 27.559 123,924 -43,426 0.01% 3,415,237
2015-11-10 2015-11-06 27.389 167,350 +33,188 0.01% 4,583,580
2015-11-09 2015-11-05 26.454 134,162 +13,769 0.01% 3,549,188
2015-11-06 2015-11-04 25.803 120,393 -8,474 0.01% 3,106,506
2015-11-05 2015-11-03 23.622 128,867 -7,061 0.01% 3,044,110
2015-10-26 2015-10-22 23.707 135,928 -4,236 0.01% 3,222,456
2015-10-23 2015-10-20 24.019 140,164 -4,237 0.01% 3,366,549
2015-10-22 2015-10-19 24.302 144,401 +4,237 0.01% 3,509,216
2015-10-20 2015-10-16 23.707 140,164 +4,236 0.01% 3,322,879
2015-10-19 2015-10-15 24.047 135,928 -2,118 0.01% 3,268,656
2015-10-16 2015-10-14 23.254 138,046 -706 0.01% 3,210,107
2015-10-15 2015-10-13 23.254 138,752 -2,472 0.01% 3,226,525
2015-10-14 2015-10-12 23.509 141,224 +3,178 0.01% 3,320,008
2015-10-12 2015-10-08 22.517 138,046 -5,649 0.01% 3,108,448
2015-10-09 2015-10-07 23.452 143,695 +706 0.01% 3,369,959
2015-10-07 2015-10-05 21.413 142,989 -706 0.01% 3,061,801
2015-10-05 2015-09-30 19.543 143,695 -706 0.01% 2,808,299
2015-10-02 2015-09-29 18.637 144,401 -1,412 0.01% 2,691,217
2015-09-30 2015-09-25 19.827 145,813 +3,530 0.01% 2,890,992
2015-09-25 2015-09-23 20.337 142,283 -70,612 0.01% 2,893,544
2015-09-24 2015-09-22 21.271 212,895 +706 0.01% 4,528,538
2015-09-23 2015-09-21 21.696 212,189 +707 0.01% 4,603,670
2015-09-22 2015-09-18 22.178 211,482 +4,236 0.01% 4,690,161
2015-09-21 2015-09-17 22.036 207,246 -21,889 0.01% 4,566,867
2015-09-18 2015-09-16 21.639 229,135 +7,061 0.01% 4,958,352
2015-09-16 2015-09-14 21.979 222,074 +63,550 0.01% 4,881,036
2015-09-15 2015-09-11 22.829 158,524 -1,059 0.01% 3,618,951
2015-09-14 2015-09-10 22.234 159,583 -13,063 0.01% 3,548,206
2015-09-11 2015-09-09 22.942 172,646 +27,186 0.01% 3,960,902
2015-09-10 2015-09-08 22.064 145,460 +14,122 0.01% 3,209,472
2015-09-04 2015-09-01 21.045 131,338 -3,531 0.01% 2,763,960
2015-09-02 2015-08-31 22.008 134,869 +353 0.01% 2,968,149
2015-09-01 2015-08-28 23.169 134,516 -40,954 0.01% 3,116,591
2015-08-31 2015-08-27 24.443 175,470 +30,363 0.01% 4,289,101
2015-08-28 2015-08-26 22.914 145,107 -8,827 0.01% 3,324,983
2015-08-27 2015-08-25 23.480 153,934 +21,184 0.01% 3,614,445
2015-08-26 2015-08-24 24.132 132,750 -9,886 0.01% 3,203,515
2015-08-25 2015-08-21 26.681 142,636 +3,531 0.01% 3,805,683
2015-08-24 2015-08-20 27.786 139,105 -353 0.01% 3,865,132
2015-08-21 2015-08-19 29.103 139,458 -7,062 0.01% 4,058,615
2015-08-20 2015-08-18 29.315 146,520 +17,653 0.01% 4,295,264
2015-08-19 2015-08-17 30.448 128,867 -21,536 0.01% 3,923,763
2015-08-18 2015-08-14 30.590 150,403 -14,123 0.01% 4,600,795
2015-08-17 2015-08-13 30.165 164,526 +14,123 0.01% 4,962,914
2015-08-14 2015-08-12 29.811 150,403 -27,892 0.01% 4,483,645
2015-08-13 2015-08-11 30.094 178,295 -93,914 0.01% 5,365,630
2015-08-12 2015-08-10 30.873 272,209 +123,218 0.02% 8,403,913
2015-08-10 2015-08-06 29.174 148,991 +1,412 0.01% 4,346,602
2015-08-07 2015-08-05 29.457 147,579 -63,550 0.01% 4,347,209
2015-08-06 2015-08-04 29.103 211,129 +40,955 0.01% 6,144,440
2015-08-05 2015-08-03 29.244 170,174 +7,061 0.01% 4,976,636
2015-08-04 2015-07-31 30.023 163,113 -1,413 0.01% 4,897,191
2015-08-03 2015-07-30 29.669 164,526 -77,673 0.01% 4,881,364
2015-07-31 2015-07-29 29.882 242,199 +59,314 0.02% 7,237,314
2015-07-30 2015-07-28 29.598 182,885 +32,835 0.01% 5,413,111
2015-07-29 2015-07-27 29.740 150,050 +12,004 0.01% 4,462,497
2015-07-28 2015-07-24 32.714 138,046 -2,118 0.01% 4,516,046
2015-07-27 2015-07-23 33.281 140,164 +7,061 0.01% 4,664,735
2015-07-24 2015-07-22 32.643 133,103 +4,236 0.01% 4,344,916
2015-07-23 2015-07-21 33.705 128,867 -4,236 0.01% 4,343,514
2015-07-22 2015-07-20 33.139 133,103 -5,649 0.01% 4,410,891
2015-07-21 2015-07-17 34.343 138,752 -64,257 0.01% 4,765,117
2015-07-20 2015-07-16 31.581 203,009 +16,947 0.01% 6,411,251
2015-07-17 2015-07-15 31.652 186,062 +19,065 0.01% 5,889,220
2015-07-16 2015-07-14 33.281 166,997 +25,773 0.01% 5,557,752
2015-07-15 2015-07-13 34.059 141,224 -19,771 0.01% 4,810,012
2015-07-14 2015-07-10 33.635 160,995 +8,120 0.01% 5,415,002
2015-07-13 2015-07-09 31.794 152,875 -14,475 0.01% 4,860,438
2015-07-10 2015-07-08 27.049 167,350 -52,606 0.01% 4,526,700
2015-07-09 2015-07-07 29.882 219,956 -13,769 0.01% 6,572,655
2015-07-08 2015-07-06 34.697 233,725 +41,308 0.01% 8,109,496
2015-07-07 2015-07-03 38.096 192,417 -14,123 0.01% 7,330,242
2015-07-06 2015-07-02 38.945 206,540 +16,947 0.01% 8,043,767
2015-07-03 2015-06-30 39.583 189,593 +66,375 0.01% 7,504,585
2015-07-02 2015-06-29 37.954 123,218 -34,952 0.01% 4,676,614
2015-06-30 2015-06-26 41.070 158,170 -16,241 0.01% 6,495,980
2015-06-29 2015-06-25 42.557 174,411 -3,531 0.01% 7,422,342
2015-06-26 2015-06-24 42.290 177,942 +45,898 0.01% 7,525,152
2015-06-25 2015-06-23 41.071 132,044 -54,206 0.01% 5,423,231
2015-06-24 2015-06-22 39.996 186,250 -39,761 0.01% 7,449,297
2015-06-23 2015-06-19 39.710 226,011 -15,696 0.01% 8,974,787
2015-06-22 2015-06-18 41.215 241,707 -7,324 0.03% 9,961,893
2015-06-19 2015-06-17 41.716 249,031 +1,046 0.03% 10,388,700
2015-06-18 2015-06-16 42.003 247,985 +18,835 0.03% 10,416,165
2015-06-17 2015-06-15 43.365 229,150 -2,093 0.03% 9,937,109
2015-06-16 2015-06-12 44.082 231,243 +1,395 0.03% 10,193,622
2015-06-15 2015-06-11 42.147 229,848 -8,371 0.03% 9,687,303
2015-06-12 2015-06-10 42.147 238,219 -1,744 0.03% 10,040,112
2015-06-11 2015-06-09 43.867 239,963 -24,414 0.03% 10,526,416
2015-06-10 2015-06-08 45.372 264,377 +17,439 0.03% 11,995,330
2015-06-09 2015-06-05 44.297 246,938 +697 0.03% 10,938,587
2015-06-08 2015-06-04 45.587 246,241 +1,744 0.03% 11,225,412
2015-06-05 2015-06-03 45.874 244,497 +2,093 0.03% 11,216,008
2015-06-04 2015-06-02 46.161 242,404 -3,488 0.03% 11,189,494
2015-06-03 2015-06-01 46.877 245,892 -7,324 0.03% 11,526,752
2015-06-02 2015-05-29 47.236 253,216 +4,883 0.03% 11,960,832
2015-06-01 2015-05-28 47.236 248,333 -6,279 0.03% 11,730,180
2015-05-29 2015-05-27 48.884 254,612 +1,047 0.03% 12,446,523
2015-05-28 2015-05-26 49.888 253,565 -9,766 0.03% 12,649,791
2015-05-27 2015-05-22 48.669 263,331 +7,673 0.03% 12,816,120
2015-05-26 2015-05-21 48.167 255,658 -16,741 0.03% 12,314,406
2015-05-22 2015-05-20 46.949 272,399 -114,052 0.03% 12,788,854
2015-05-21 2015-05-19 47.451 386,451 +104,634 0.05% 18,337,378
2015-05-20 2015-05-18 45.730 281,817 -12,556 0.03% 12,887,619
2015-05-19 2015-05-15 45.515 294,373 -5,580 0.04% 13,398,510
2015-05-18 2015-05-14 45.587 299,953 +22,322 0.04% 13,673,986
2015-05-15 2015-05-13 46.877 277,631 +9,766 0.03% 13,014,591
2015-05-14 2015-05-12 47.666 267,865 -8,371 0.03% 12,767,987
2015-05-13 2015-05-11 48.454 276,236 -11,510 0.03% 13,384,797
2015-05-12 2015-05-08 47.594 287,746 -11,859 0.04% 13,695,005
2015-05-11 2015-05-07 45.874 299,605 -697 0.04% 13,744,022
2015-05-08 2015-05-06 46.089 300,302 +5,580 0.04% 13,840,571
2015-05-07 2015-05-05 47.236 294,722 -5,929 0.04% 13,921,396
2015-05-05 2015-04-30 49.458 300,651 -34,878 0.04% 14,869,507
2015-05-04 2015-04-29 50.174 335,529 +31,390 0.04% 16,834,992
2015-04-30 2015-04-28 48.956 304,139 +9,069 0.04% 14,889,415
2015-04-29 2015-04-27 50.174 295,070 -5,581 0.04% 14,804,983
2015-04-28 2015-04-24 50.461 300,651 -73,593 0.04% 15,171,207
2015-04-27 2015-04-23 50.676 374,244 +70,803 0.05% 18,965,272
2015-04-24 2015-04-22 52.755 303,441 -109,867 0.04% 16,007,993
2015-04-23 2015-04-21 50.676 413,308 +69,757 0.05% 20,944,888
2015-04-22 2015-04-20 47.952 343,551 +11,161 0.04% 16,474,117
2015-04-21 2015-04-17 51.536 332,390 -97,659 0.04% 17,130,169
2015-04-20 2015-04-16 50.891 430,049 +70,454 0.05% 21,885,734
2015-04-17 2015-04-15 49.458 359,595 +14,649 0.04% 17,784,741
2015-04-16 2015-04-14 50.605 344,946 +15,695 0.04% 17,455,835
2015-04-15 2015-04-13 53.042 329,251 -698 0.04% 17,463,997
2015-04-14 2015-04-10 51.608 329,949 -5,580 0.04% 17,028,019
2015-04-13 2015-04-09 50.174 335,529 -248,334 0.04% 16,834,992
2015-04-10 2015-04-08 48.956 583,863 +26,857 0.07% 28,583,570
2015-04-09 2015-04-02 42.863 557,006 +47,783 0.07% 23,875,137
2015-04-08 2015-04-01 43.007 509,223 +41,505 0.06% 21,899,998
2015-04-02 2015-03-31 41.215 467,718 +698 0.06% 19,276,880
2015-04-01 2015-03-30 41.716 467,020 +121,027 0.06% 19,482,437
2015-03-31 2015-03-27 38.849 345,993 -18,485 0.04% 13,441,614
2015-03-30 2015-03-26 37.846 364,478 -1,744 0.04% 13,793,995
2015-03-27 2015-03-25 38.204 366,222 +23,020 0.04% 13,991,248
2015-03-26 2015-03-24 38.348 343,202 -17,440 0.04% 13,160,985
2015-03-25 2015-03-23 39.710 360,642 -24,414 0.04% 14,320,919
2015-03-24 2015-03-20 39.064 385,056 +10,463 0.05% 15,041,987
2015-03-23 2015-03-19 37.488 374,593 -8,022 0.05% 14,042,556
2015-03-20 2015-03-18 38.133 382,615 +29,298 0.05% 14,590,106
2015-03-19 2015-03-17 38.061 353,317 -21,973 0.04% 13,447,572
2015-03-18 2015-03-16 36.986 375,290 +12,556 0.05% 13,880,385
2015-03-17 2015-03-13 36.556 362,734 -89,289 0.04% 13,259,992
2015-03-16 2015-03-12 35.696 452,023 +62,781 0.05% 16,135,213
2015-03-13 2015-03-11 35.696 389,242 -61,386 0.05% 13,894,210
2015-03-12 2015-03-10 35.194 450,628 +2,093 0.05% 15,859,317
2015-03-11 2015-03-09 36.054 448,535 +6,976 0.05% 16,171,457
2015-03-10 2015-03-06 37.774 441,559 +14,649 0.05% 16,679,544
2015-03-09 2015-03-05 37.057 426,910 -10,464 0.05% 15,820,190
2015-03-06 2015-03-04 36.842 437,374 +31,391 0.05% 16,113,909
2015-03-05 2015-03-03 37.488 405,983 -1,047 0.05% 15,219,289
2015-03-04 2015-03-02 38.634 407,030 -69,059 0.05% 15,725,338
2015-03-03 2015-02-27 39.423 476,089 -83,708 0.06% 18,768,763
2015-03-02 2015-02-26 39.566 559,797 +32,786 0.07% 22,149,017
2015-02-27 2015-02-25 38.133 527,011 +71,501 0.06% 20,096,301
2015-02-26 2015-02-24 39.279 455,510 +15,346 0.06% 17,892,181
2015-02-25 2015-02-23 38.563 440,164 +1,046 0.05% 16,973,899
2015-02-24 2015-02-18 38.993 439,118 -43,946 0.05% 17,122,412
2015-02-23 2015-02-16 37.703 483,064 +62,781 0.06% 18,212,738
2015-02-17 2015-02-13 37.774 420,283 -30,345 0.05% 15,875,860
2015-02-16 2015-02-12 36.484 450,628 -2,790 0.05% 16,440,718
2015-02-13 2015-02-11 36.771 453,418 -41,854 0.06% 16,672,508
2015-02-12 2015-02-10 36.986 495,272 -60,688 0.06% 18,318,010
2015-02-11 2015-02-09 37.057 555,960 -159,045 0.07% 20,602,452
2015-02-10 2015-02-06 36.556 715,005 -349 0.09% 26,137,502
2015-02-09 2015-02-05 36.771 715,354 +262,983 0.09% 26,304,084
2015-02-06 2015-02-04 36.126 452,371 -394,474 0.06% 16,342,184
2015-02-05 2015-02-03 36.484 846,845 +150,674 0.10% 30,896,304
2015-02-03 2015-01-30 35.767 696,171 -81,615 0.08% 24,900,111
2015-02-02 2015-01-29 35.481 777,786 +113,703 0.09% 27,596,254
2015-01-30 2015-01-28 36.484 664,083 +216,943 0.08% 24,228,413
2015-01-29 2015-01-27 35.767 447,140 -32,785 0.05% 15,992,961
2015-01-28 2015-01-26 36.054 479,925 +37,319 0.06% 17,303,190
2015-01-27 2015-01-23 36.842 442,606 -106,378 0.05% 16,306,668
2015-01-26 2015-01-22 36.627 548,984 +150,674 0.07% 20,107,839
2015-01-23 2015-01-21 37.989 398,310 -74,988 0.05% 15,131,497
2015-01-22 2015-01-20 35.839 473,298 -9,766 0.06% 16,962,486
2015-01-21 2015-01-19 33.832 483,064 -31,740 0.06% 16,342,989
2015-01-20 2015-01-16 40.498 514,804 +29,298 0.06% 20,848,517
2015-01-19 2015-01-15 42.003 485,506 +11,859 0.06% 20,392,808
2015-01-16 2015-01-14 40.856 473,647 -29,996 0.06% 19,351,492
2015-01-15 2015-01-13 41.000 503,643 +13,952 0.06% 20,649,220
2015-01-14 2015-01-12 41.286 489,691 +16,044 0.06% 20,217,592
2015-01-13 2015-01-09 41.932 473,647 -6,976 0.06% 19,860,742
2015-01-12 2015-01-08 42.003 480,623 -1,046 0.06% 20,187,706
2015-01-09 2015-01-07 42.863 481,669 -40,110 0.06% 20,645,942
2015-01-08 2015-01-06 41.716 521,779 +24,066 0.06% 21,766,790
2015-01-07 2015-01-05 42.505 497,713 +39,063 0.06% 21,155,266
2015-01-06 2015-01-02 43.723 458,650 -72,895 0.06% 20,053,771
2015-01-05 2014-12-31 41.860 531,545 +436,327 0.06% 22,250,394
2015-01-02 2014-12-29 41.071 95,218 -48,132 0.01% 3,910,736
2014-12-30 2014-12-24 39.781 143,350 +2,442 0.02% 5,702,634
2014-12-29 2014-12-22 39.996 140,908 -145,443 0.02% 5,635,788
2014-12-23 2014-12-19 41.286 286,351 +193,575 0.03% 11,822,410
2014-12-22 2014-12-18 41.143 92,776 +14,649 0.01% 3,817,090
2014-12-19 2014-12-17 43.150 78,127 -95,916 0.01% 3,371,184
2014-12-18 2014-12-16 44.010 174,043 +27,205 0.02% 7,659,665
2014-12-17 2014-12-15 41.286 146,838 -108,122 0.02% 6,062,416
2014-12-16 2014-12-12 40.570 254,960 -8,371 0.03% 10,343,638
2014-12-15 2014-12-11 38.921 263,331 -108,123 0.03% 10,249,121
2014-12-12 2014-12-10 41.860 371,454 +112,308 0.05% 15,549,009
2014-12-11 2014-12-09 42.075 259,146 +35,576 0.03% 10,903,538
2014-12-10 2014-12-08 45.515 223,570 +35,925 0.03% 10,175,882
2014-12-09 2014-12-05 40.355 187,645 -43,598 0.02% 7,572,342
2014-12-08 2014-12-04 38.204 231,243 -4,883 0.03% 8,834,472
2014-12-05 2014-12-03 34.262 236,126 +27,903 0.03% 8,090,149
2014-12-04 2014-12-02 33.975 208,223 -6,976 0.03% 7,074,437
2014-12-03 2014-12-01 31.682 215,199 +6,278 0.03% 6,817,848
2014-11-28 2014-11-26 32.327 208,921 -1,395 0.03% 6,753,726
2014-11-27 2014-11-25 31.610 210,316 -6,976 0.03% 6,648,072
2014-11-26 2014-11-24 31.252 217,292 -11,161 0.03% 6,790,708
2014-11-19 2014-11-17 27.954 228,453 -6,975 0.03% 6,386,255
2014-11-18 2014-11-14 28.958 235,428 -698 0.03% 6,817,487
2014-11-17 2014-11-13 29.388 236,126 -4,185 0.03% 6,939,249
2014-11-14 2014-11-12 29.890 240,311 -1,047 0.03% 7,182,812
2014-11-13 2014-11-11 28.886 241,358 -14,649 0.03% 6,971,907
2014-11-12 2014-11-10 28.270 256,007 -348 0.03% 7,237,250
2014-11-11 2014-11-07 27.983 256,355 +35,575 0.03% 7,173,588
2014-11-10 2014-11-06 27.238 220,780 -4,185 0.03% 6,013,511
2014-11-07 2014-11-05 27.410 224,965 +4,185 0.03% 6,166,201
2014-11-06 2014-11-04 27.610 220,780 -697 0.03% 6,095,802
2014-11-05 2014-11-03 27.438 221,477 +10,463 0.03% 6,076,946
2014-11-04 2014-10-31 27.725 211,014 -3,487 0.03% 5,850,359
2014-11-03 2014-10-30 26.779 214,501 -698 0.03% 5,744,087
2014-10-31 2014-10-29 26.922 215,199 -4,185 0.03% 5,793,629
2014-10-30 2014-10-28 26.119 219,384 +2,790 0.03% 5,730,178
2014-10-29 2014-10-27 25.517 216,594 -17,439 0.03% 5,526,895
2014-10-23 2014-10-21 26.693 234,033 +1,395 0.03% 6,247,001
2014-10-22 2014-10-20 26.635 232,638 -13,952 0.03% 6,196,425
2014-10-21 2014-10-17 26.033 246,590 +13,952 0.03% 6,419,573
2014-10-20 2014-10-16 25.919 232,638 -6,976 0.03% 6,029,675
2014-10-17 2014-10-15 26.148 239,614 +5,232 0.03% 6,265,444
2014-10-16 2014-10-14 25.546 234,382 -2,093 0.03% 5,987,517
2014-10-15 2014-10-13 25.775 236,475 -2,093 0.03% 6,095,225
2014-10-13 2014-10-09 26.951 238,568 +4,535 0.03% 6,429,613
2014-10-10 2014-10-08 26.836 234,033 +19,532 0.03% 6,280,551
2014-10-09 2014-10-07 26.951 214,501 +6,975 0.03% 5,780,987
2014-10-03 2014-09-29 26.234 207,526 -1,395 0.03% 5,444,254
2014-09-29 2014-09-25 26.349 208,921 -2,093 0.03% 5,504,811
2014-09-26 2014-09-24 26.578 211,014 +2,093 0.03% 5,608,359
2014-09-25 2014-09-23 25.145 208,921 +1,395 0.03% 5,253,231
2014-09-24 2014-09-22 25.489 207,526 +6,976 0.03% 5,289,554
2014-09-23 2014-09-19 26.148 200,550 -4,186 0.02% 5,243,996
2014-09-22 2014-09-18 26.148 204,736 -5,580 0.02% 5,353,451
2014-09-19 2014-09-17 26.435 210,316 +4,185 0.03% 5,559,658
2014-09-17 2014-09-15 27.094 206,131 +6,976 0.03% 5,584,958
2014-09-11 2014-09-08 28.327 199,155 -3,488 0.02% 5,641,479
2014-09-10 2014-09-05 28.298 202,643 -20,927 0.02% 5,734,474
2014-09-08 2014-09-04 28.270 223,570 +698 0.03% 6,320,264
2014-09-05 2014-09-03 27.897 222,872 +1,395 0.03% 6,217,462
2014-09-03 2014-09-01 26.894 221,477 -2,790 0.03% 5,956,296
2014-09-02 2014-08-29 26.377 224,267 +10,463 0.03% 5,915,589
2014-08-28 2014-08-26 26.894 213,804 -5,580 0.03% 5,749,942
2014-08-27 2014-08-25 27.008 219,384 +3,836 0.03% 5,925,168
2014-08-26 2014-08-22 27.352 215,548 -1,046 0.03% 5,895,724
2014-08-25 2014-08-21 27.152 216,594 +9,766 0.03% 5,880,865
2014-08-22 2014-08-20 27.754 206,828 -4,186 0.03% 5,740,233
2014-08-21 2014-08-19 27.639 211,014 +4,186 0.03% 5,832,209
2014-08-20 2014-08-18 27.610 206,828 +6,975 0.03% 5,710,583
2014-08-18 2014-08-14 27.840 199,853 +6,278 0.02% 5,563,841
2014-08-14 2014-08-12 27.926 193,575 +1,396 0.02% 5,405,714
2014-08-13 2014-08-11 27.954 192,179 +2,790 0.02% 5,372,239
2014-08-12 2014-08-08 27.381 189,389 +6,976 0.02% 5,185,647
2014-08-11 2014-08-07 27.754 182,413 -4,186 0.02% 5,062,627
2014-08-08 2014-08-06 28.442 186,599 +1,744 0.02% 5,307,204
2014-08-07 2014-08-05 28.298 184,855 +2,442 0.02% 5,231,102
2014-08-06 2014-08-04 29.030 182,413 -6,976 0.02% 5,295,362
2014-08-05 2014-08-01 27.152 189,389 +3,488 0.02% 5,142,207
2014-08-01 2014-07-30 27.553 185,901 -698 0.02% 5,122,122
2014-07-30 2014-07-28 28.184 186,599 -4,185 0.02% 5,259,054
2014-07-25 2014-07-23 26.922 190,784 -4,883 0.02% 5,136,323
2014-07-24 2014-07-22 26.062 195,667 -698 0.02% 5,099,485
2014-07-23 2014-07-21 25.059 196,365 +1,395 0.02% 4,920,626
2014-07-15 2014-07-11 25.374 194,970 -5,929 0.02% 4,947,159
2014-07-11 2014-07-09 25.231 200,899 +3,488 0.02% 5,068,801
2014-07-10 2014-07-08 25.345 197,411 -2,790 0.02% 5,003,437
2014-07-09 2014-07-07 25.431 200,201 +4,534 0.02% 5,091,370
2014-06-30 2014-06-26 24.256 195,667 -6,976 0.02% 4,746,055
2014-06-25 2014-06-23 23.969 202,643 +6,976 0.02% 4,857,163
2014-06-23 2014-06-19 24.528 195,667 +2,170 0.02% 4,799,289
2014-06-20 2014-06-18 24.673 193,497 -6,898 0.02% 4,774,114
2014-06-12 2014-06-10 25.021 200,395 -690 0.02% 5,014,027
2014-06-06 2014-06-04 23.861 201,085 -690 0.02% 4,798,091
2014-06-05 2014-06-03 23.948 201,775 +1,380 0.02% 4,832,105
2014-06-03 2014-05-29 23.977 200,395 -8,278 0.02% 4,804,867
2014-05-30 2014-05-28 24.122 208,673 +5,519 0.03% 5,033,598
2014-05-29 2014-05-27 23.513 203,154 +1,379 0.02% 4,776,780
2014-05-28 2014-05-26 24.093 201,775 -1,379 0.02% 4,861,355
2014-05-26 2014-05-22 23.658 203,154 -2,070 0.02% 4,806,230
2014-05-23 2014-05-21 23.368 205,224 +3,449 0.03% 4,795,702
2014-05-22 2014-05-20 23.049 201,775 -1,379 0.02% 4,650,755
2014-05-21 2014-05-19 22.962 203,154 -2,070 0.02% 4,664,870
2014-05-15 2014-05-13 23.426 205,224 -2,759 0.03% 4,807,602
2014-05-09 2014-05-07 22.353 207,983 -1,380 0.03% 4,649,125
2014-05-02 2014-04-29 22.904 209,363 -37,940 0.03% 4,795,302
2014-04-30 2014-04-28 22.643 247,303 +20,005 0.03% 5,599,760
2014-04-29 2014-04-25 22.962 227,298 +6,898 0.03% 5,219,270
2014-04-28 2014-04-24 23.455 220,400 +9,657 0.03% 5,169,507
2014-04-25 2014-04-23 23.455 210,743 -10,347 0.03% 4,943,001
2014-04-24 2014-04-22 23.745 221,090 +5,519 0.03% 5,249,791
2014-04-23 2014-04-17 24.238 215,571 +10,347 0.03% 5,224,992
2014-04-22 2014-04-16 24.499 205,224 -3,449 0.03% 5,027,752
2014-04-17 2014-04-15 24.992 208,673 -3,449 0.03% 5,215,098
2014-04-16 2014-04-14 25.021 212,122 +3,449 0.03% 5,307,445
2014-04-15 2014-04-11 25.630 208,673 -12,417 0.03% 5,348,198
2014-04-14 2014-04-10 27.311 221,090 +37,251 0.03% 6,038,221
2014-04-10 2014-04-08 25.224 183,839 -11,727 0.02% 4,637,094
2014-04-07 2014-04-03 24.412 195,566 -10,348 0.02% 4,774,132
2014-04-04 2014-04-02 24.238 205,914 +6,899 0.03% 4,990,926
2014-04-02 2014-03-31 23.455 199,015 -4,139 0.02% 4,667,919
2014-03-31 2014-03-27 22.556 203,154 -13,797 0.02% 4,582,410
2014-03-26 2014-03-24 23.020 216,951 -26,213 0.03% 4,994,260
2014-03-25 2014-03-21 22.266 243,164 +22,074 0.03% 5,414,389
2014-03-24 2014-03-20 20.991 221,090 +4,139 0.03% 4,640,841
2014-03-18 2014-03-14 21.281 216,951 -1,380 0.03% 4,616,860
2014-03-17 2014-03-13 21.484 218,331 -6,898 0.03% 4,690,537
2014-03-13 2014-03-11 22.295 225,229 -1,380 0.03% 5,021,571
2014-03-12 2014-03-10 22.266 226,609 +1,380 0.03% 5,045,769
2014-03-11 2014-03-07 22.991 225,229 +2,759 0.03% 5,178,291
2014-03-07 2014-03-05 22.875 222,470 -11,037 0.03% 5,089,058
2014-03-06 2014-03-04 22.701 233,507 -23,799 0.03% 5,300,913
2014-03-05 2014-03-03 22.759 257,306 -3,449 0.03% 5,856,101
2014-03-04 2014-02-28 23.339 260,755 +34,491 0.03% 6,085,798
2014-02-27 2014-02-25 22.556 226,264 +4,139 0.03% 5,103,687
2014-02-25 2014-02-21 23.687 222,125 -11,037 0.03% 5,261,487
2014-02-24 2014-02-20 24.238 233,162 +9,658 0.03% 5,651,361
2014-02-21 2014-02-19 25.021 223,504 +15,176 0.03% 5,592,231
2014-02-18 2014-02-14 25.804 208,328 -6,898 0.03% 5,375,596
2014-02-17 2014-02-13 25.890 215,226 +6,898 0.03% 5,572,309
2014-02-14 2014-02-12 26.151 208,328 -6,898 0.03% 5,448,076
2014-02-13 2014-02-11 26.615 215,226 +6,208 0.03% 5,728,308
2014-02-12 2014-02-10 26.093 209,018 -6,898 0.03% 5,454,001
2014-02-10 2014-02-06 25.108 215,916 -8,968 0.03% 5,421,153
2014-02-07 2014-02-05 24.876 224,884 -345 0.03% 5,594,159
2014-02-06 2014-02-04 25.166 225,229 +2,759 0.03% 5,668,041
2014-02-05 2014-01-30 25.977 222,470 -2,759 0.03% 5,779,210
2014-02-04 2014-01-28 25.659 225,229 -11,382 0.03% 5,779,051
2014-01-29 2014-01-27 25.630 236,611 +27,248 0.03% 6,064,237
2014-01-28 2014-01-24 27.021 209,363 -12,417 0.03% 5,657,243
2014-01-27 2014-01-23 27.543 221,780 -1,379 0.03% 6,108,505
2014-01-24 2014-01-22 28.442 223,159 -27,249 0.03% 6,347,057
2014-01-23 2014-01-21 27.195 250,408 +30,353 0.03% 6,809,889
2014-01-22 2014-01-20 26.238 220,055 -6,899 0.03% 5,773,894
2014-01-21 2014-01-17 26.557 226,954 +6,899 0.03% 6,027,293
2014-01-20 2014-01-16 26.499 220,055 -6,899 0.03% 5,831,314
2014-01-17 2014-01-15 26.876 226,954 +10,348 0.03% 6,099,673
2014-01-16 2014-01-14 26.876 216,606 -2,070 0.03% 5,821,558
2014-01-15 2014-01-13 26.963 218,676 -7,243 0.03% 5,896,211
2014-01-14 2014-01-10 27.050 225,919 +26,559 0.03% 6,111,156
2014-01-13 2014-01-09 27.340 199,360 -82,780 0.02% 5,450,529
2014-01-10 2014-01-08 27.804 282,140 +29,663 0.03% 7,844,626
2014-01-09 2014-01-07 26.731 252,477 +39,320 0.03% 6,749,036
2014-01-08 2014-01-06 28.152 213,157 +8,623 0.03% 6,000,781
2014-01-07 2014-01-03 29.645 204,534 +4,829 0.03% 6,063,422
2014-01-06 2014-01-02 31.095 199,705 -3,449 0.02% 6,209,766
2014-01-03 2013-12-31 30.660 203,154 +8,622 0.02% 6,228,662
2013-12-23 2013-12-19 29.790 194,532 -8,967 0.02% 5,795,112
2013-12-18 2013-12-16 29.573 203,499 -4,139 0.03% 6,017,990
2013-12-17 2013-12-13 29.718 207,638 +23,454 0.03% 6,170,490
2013-12-13 2013-12-11 29.645 184,184 -17,936 0.02% 5,460,145
2013-12-12 2013-12-10 30.442 202,120 +1,380 0.02% 6,153,009
2013-12-10 2013-12-06 30.007 200,740 -5,519 0.02% 6,023,699
2013-12-09 2013-12-05 30.370 206,259 -4,828 0.03% 6,264,060
2013-12-06 2013-12-04 29.935 211,087 -13,107 0.03% 6,318,886
2013-12-05 2013-12-03 30.007 224,194 +38,630 0.03% 6,727,494
2013-12-04 2013-12-02 31.312 185,564 -6,898 0.02% 5,810,406
2013-12-03 2013-11-29 28.471 192,462 +6,898 0.02% 5,479,557
2013-12-02 2013-11-28 28.384 185,564 -13,107 0.02% 5,267,025
2013-11-29 2013-11-27 28.268 198,671 +6,899 0.02% 5,616,013
2013-11-28 2013-11-26 27.601 191,772 +3,104 0.02% 5,293,112
2013-11-27 2013-11-25 27.804 188,668 -10,347 0.02% 5,245,729
2013-11-26 2013-11-22 27.456 199,015 -6,209 0.02% 5,464,177
2013-11-25 2013-11-21 27.775 205,224 -10,347 0.03% 5,700,102
2013-11-21 2013-11-19 27.369 215,571 -6,899 0.03% 5,899,990
2013-11-20 2013-11-18 27.166 222,470 +25,179 0.03% 6,043,660
2013-11-19 2013-11-15 24.035 197,291 -17,935 0.02% 4,741,882
2013-11-18 2013-11-14 22.585 215,226 +8,278 0.03% 4,860,950
2013-11-14 2013-11-12 23.716 206,948 -10,693 0.03% 4,907,988
2013-11-13 2013-11-11 23.629 217,641 +4,484 0.03% 5,142,654
2013-11-07 2013-11-05 23.832 213,157 -4,829 0.03% 5,079,961
2013-11-06 2013-11-04 23.716 217,986 +4,829 0.03% 5,169,766
2013-11-05 2013-11-01 23.832 213,157 -13,797 0.03% 5,079,961
2013-11-04 2013-10-31 23.542 226,954 -689 0.03% 5,342,971
2013-11-01 2013-10-30 23.600 227,643 +6,898 0.03% 5,372,392
2013-10-30 2013-10-28 22.904 220,745 +6,208 0.03% 5,055,999
2013-10-29 2013-10-25 22.759 214,537 +6,899 0.03% 4,882,709
2013-10-28 2013-10-24 23.252 207,638 +13,796 0.03% 4,828,032
2013-10-24 2013-10-22 24.441 193,842 -8,278 0.02% 4,737,666
2013-10-23 2013-10-21 24.499 202,120 +11,038 0.02% 4,951,707
2013-10-22 2013-10-18 23.919 191,082 -13,797 0.02% 4,570,489
2013-10-21 2013-10-17 23.716 204,879 +6,898 0.03% 4,858,920
2013-10-18 2013-10-16 23.919 197,981 +3,449 0.02% 4,735,507
2013-10-17 2013-10-15 24.238 194,532 -6,898 0.02% 4,715,050
2013-10-16 2013-10-11 24.122 201,430 -8,968 0.02% 4,858,883
2013-10-10 2013-10-08 24.383 210,398 -2,069 0.03% 5,130,109
2013-10-09 2013-10-07 24.006 212,467 -11,037 0.03% 5,100,477
2013-10-07 2013-10-03 23.252 223,504 +4,139 0.03% 5,196,951
2013-10-04 2013-10-02 22.788 219,365 +1,379 0.03% 4,998,951
2013-10-03 2013-09-30 22.556 217,986 +6,899 0.03% 4,916,966
2013-10-02 2013-09-27 23.049 211,087 -6,899 0.03% 4,865,389
2013-09-30 2013-09-26 22.759 217,986 +13,797 0.03% 4,961,206
2013-09-27 2013-09-25 23.252 204,189 -10,348 0.03% 4,747,836
2013-09-26 2013-09-24 23.571 214,537 +25,524 0.03% 5,056,869
2013-09-25 2013-09-23 24.267 189,013 -6,898 0.02% 4,586,761
2013-09-24 2013-09-19 24.122 195,911 -5,519 0.02% 4,725,754
2013-09-23 2013-09-18 23.687 201,430 +11,037 0.02% 4,771,283
2013-09-19 2013-09-17 23.397 190,393 +5,174 0.02% 4,454,649
2013-09-18 2013-09-16 24.238 185,219 +1,725 0.02% 4,489,322
2013-09-17 2013-09-13 24.325 183,494 -1,380 0.02% 4,463,472
2013-09-16 2013-09-12 24.905 184,874 -5,519 0.02% 4,604,240
2013-09-13 2013-09-11 24.905 190,393 -1,724 0.02% 4,741,690
2013-09-12 2013-09-10 24.499 192,117 -690 0.02% 4,706,645
2013-09-11 2013-09-09 23.107 192,807 +1,035 0.02% 4,455,230
2013-09-10 2013-09-06 22.353 191,772 +7,588 0.02% 4,286,754
2013-09-09 2013-09-05 22.788 184,184 -8,278 0.02% 4,197,236
2013-09-05 2013-09-03 22.672 192,462 -14,486 0.02% 4,363,558
2013-09-04 2013-09-02 22.208 206,948 +6,898 0.03% 4,595,989
2013-09-03 2013-08-30 21.890 200,050 +8,278 0.02% 4,378,995
2013-08-27 2013-08-23 21.716 191,772 -10,348 0.02% 4,164,434
2013-08-23 2013-08-21 21.426 202,120 +6,899 0.02% 4,330,546
2013-08-22 2013-08-20 21.281 195,221 +3,449 0.02% 4,154,431
2013-08-21 2013-08-19 22.585 191,772 -6,899 0.02% 4,331,234
2013-08-20 2013-08-16 22.440 198,671 +18,626 0.02% 4,458,250
2013-08-19 2013-08-15 22.411 180,045 -690 0.02% 4,035,056
2013-08-16 2013-08-13 22.991 180,735 -2,759 0.02% 4,155,320
2013-08-15 2013-08-12 21.918 183,494 -13,797 0.02% 4,021,913
2013-08-13 2013-08-09 20.585 197,291 +1,380 0.02% 4,061,202
2013-08-08 2013-08-06 20.904 195,911 +13,106 0.02% 4,095,275
2013-08-05 2013-08-01 21.455 182,805 +690 0.02% 3,922,011
2013-08-02 2013-07-31 21.136 182,115 -10,347 0.02% 3,849,127
2013-07-31 2013-07-29 21.194 192,462 +6,898 0.02% 4,078,978
2013-07-29 2013-07-25 21.716 185,564 -14,486 0.02% 4,029,624
2013-07-26 2013-07-24 21.484 200,050 -10,348 0.02% 4,297,795
2013-07-25 2013-07-23 21.165 210,398 +3,450 0.03% 4,453,008
2013-07-22 2013-07-18 20.730 206,948 -6,899 0.03% 4,289,990
2013-07-19 2013-07-17 20.585 213,847 +6,899 0.03% 4,402,005
2013-07-17 2013-07-15 20.730 206,948 +6,898 0.03% 4,289,990
2013-07-16 2013-07-12 20.295 200,050 -13,797 0.02% 4,059,996
2013-07-15 2013-07-11 20.672 213,847 +13,107 0.03% 4,420,605
2013-07-12 2013-07-10 19.280 200,740 +6,898 0.02% 3,870,299
2013-07-10 2013-07-08 18.555 193,842 +2,070 0.02% 3,596,804
2013-07-09 2013-07-05 19.048 191,772 -6,899 0.02% 3,652,915
2013-07-05 2013-07-03 17.946 198,671 -3,449 0.02% 3,565,448
2013-07-04 2013-07-02 19.280 202,120 -5,863 0.02% 3,896,906
2013-07-03 2013-06-28 19.976 207,983 -3,449 0.03% 4,154,665
2013-07-02 2013-06-27 19.222 211,432 +10,347 0.03% 4,064,183
2013-06-28 2013-06-26 19.309 201,085 -13,797 0.02% 3,882,781
2013-06-27 2013-06-25 20.134 214,882 +3,450 0.03% 4,326,339
2013-06-26 2013-06-24 20.939 211,432 -8,835 0.03% 4,427,154
2013-06-25 2013-06-21 21.685 220,267 +13,411 0.03% 4,776,399
2013-06-24 2013-06-20 21.834 206,856 -6,035 0.03% 4,516,437
2013-06-21 2013-06-19 22.341 212,891 +6,705 0.03% 4,756,154
2013-06-19 2013-06-17 22.430 206,186 -1,341 0.03% 4,624,809
2013-06-18 2013-06-14 22.490 207,527 -6,705 0.03% 4,667,268
2013-06-17 2013-06-13 22.490 214,232 +6,705 0.03% 4,818,063
2013-06-14 2013-06-11 23.265 207,527 -63,029 0.03% 4,828,208
2013-06-13 2013-06-10 23.862 270,556 -35,537 0.03% 6,456,006
2013-06-11 2013-06-07 24.339 306,093 -2,012 0.04% 7,450,069
2013-06-07 2013-06-05 24.816 308,105 +10,393 0.04% 7,646,080
2013-06-06 2013-06-04 25.324 297,712 +12,069 0.04% 7,539,122
2013-06-05 2013-06-03 25.503 285,643 +82,810 0.04% 7,284,613
2013-06-04 2013-05-31 25.353 202,833 +6,705 0.03% 5,142,500
2013-05-31 2013-05-29 26.069 196,128 -6,705 0.02% 5,112,906
2013-05-28 2013-05-24 24.667 202,833 -6,705 0.03% 5,003,350
2013-05-27 2013-05-23 25.234 209,538 +6,705 0.03% 5,287,494
2013-05-24 2013-05-22 26.010 202,833 +3,353 0.03% 5,275,600
2013-05-22 2013-05-20 26.457 199,480 -11,399 0.03% 5,277,640
2013-05-21 2013-05-16 25.234 210,879 -19,781 0.03% 5,321,333
2013-05-20 2013-05-15 25.324 230,660 -20,786 0.03% 5,841,128
2013-05-16 2013-05-14 25.353 251,446 +15,757 0.03% 6,375,003
2013-05-15 2013-05-13 25.622 235,689 +4,694 0.03% 6,038,780
2013-05-14 2013-05-10 26.755 230,995 -4,023 0.03% 6,180,332
2013-05-13 2013-05-09 26.457 235,018 +44,254 0.03% 6,217,868
2013-05-10 2013-05-08 26.457 190,764 -3,687 0.02% 5,047,041
2013-05-09 2013-05-07 26.875 194,451 +14,751 0.02% 5,225,787
2013-05-08 2013-05-06 27.710 179,700 -10,058 0.02% 4,979,440
2013-05-06 2013-05-02 25.741 189,758 +14,752 0.02% 4,884,585
2013-05-03 2013-04-30 26.248 175,006 -6,706 0.02% 4,593,591
2013-04-30 2013-04-26 25.532 181,712 -6,705 0.02% 4,639,531
2013-04-24 2013-04-22 25.025 188,417 -31,514 0.02% 4,715,186
2013-04-23 2013-04-19 25.473 219,931 +40,231 0.03% 5,602,232
2013-04-19 2013-04-17 23.683 179,700 -3,353 0.02% 4,255,840
2013-04-18 2013-04-16 23.981 183,053 +3,353 0.02% 4,389,850
2013-04-16 2013-04-12 24.518 179,700 -3,353 0.02% 4,405,920
2013-04-12 2013-04-10 24.399 183,053 -670 0.02% 4,466,290
2013-04-10 2013-04-08 23.594 183,723 -1,341 0.02% 4,334,677
2013-04-09 2013-04-05 24.071 185,064 +670 0.02% 4,454,636
2013-04-08 2013-04-03 24.876 184,394 -2,011 0.02% 4,587,009
2013-04-05 2013-04-02 24.608 186,405 +6,705 0.02% 4,586,995
2013-04-03 2013-03-28 25.025 179,700 -409,689 0.02% 4,497,040
2013-04-02 2013-03-27 26.039 589,389 -6,705 0.07% 15,347,337
2013-03-28 2013-03-26 25.771 596,094 +4,023 0.08% 15,361,911
2013-03-26 2013-03-22 26.666 592,071 -2,682 0.07% 15,788,034
2013-03-25 2013-03-21 26.904 594,753 -12,740 0.08% 16,001,472
2013-03-22 2013-03-20 26.457 607,493 -17,434 0.08% 16,072,434
2013-03-21 2013-03-19 25.025 624,927 +20,786 0.08% 15,638,965
2013-03-20 2013-03-18 25.443 604,141 +9,388 0.08% 15,371,070
2013-03-19 2013-03-15 26.427 594,753 -20,451 0.08% 15,717,632
2013-03-18 2013-03-14 27.024 615,204 +9,722 0.08% 16,625,094
2013-03-15 2013-03-13 27.531 605,482 +16,093 0.08% 16,669,389
2013-03-14 2013-03-12 28.396 589,389 -92,867 0.07% 16,736,157
2013-03-13 2013-03-11 29.112 682,256 +1,341 0.09% 19,861,586
2013-03-07 2013-03-05 28.873 680,915 -6,706 0.09% 19,660,068
2013-03-06 2013-03-04 27.919 687,621 +2,012 0.09% 19,197,370
2013-03-05 2013-03-01 29.171 685,609 -4,023 0.09% 20,000,098
2013-03-04 2013-02-28 29.171 689,632 -2,012 0.09% 20,117,454
2013-02-28 2013-02-26 26.964 691,644 -7,040 0.09% 18,649,526
2013-02-27 2013-02-25 27.471 698,684 -53,642 0.09% 19,193,633
2013-02-26 2013-02-22 27.203 752,326 +53,642 0.10% 20,465,279
2013-02-25 2013-02-21 27.799 698,684 +1,341 0.09% 19,422,873
2013-02-21 2013-02-19 28.545 697,343 +15,757 0.09% 19,905,594
2013-02-19 2013-02-15 30.349 681,586 +20,116 0.09% 20,685,777
2013-02-18 2013-02-14 29.798 661,470 -5,364 0.08% 19,710,262
2013-02-15 2013-02-08 29.350 666,834 -10,058 0.08% 19,571,747
2013-02-14 2013-02-07 29.261 676,892 +12,069 0.09% 19,806,382
2013-02-08 2013-02-06 30.424 664,823 -9,387 0.08% 20,226,604
2013-02-07 2013-02-05 29.768 674,210 +64,370 0.09% 20,069,774
2013-02-06 2013-02-04 29.827 609,840 -5,699 0.08% 18,189,998
2013-02-05 2013-02-01 30.797 615,539 +108,289 0.08% 18,956,685
2013-02-04 2013-01-31 30.871 507,250 +2,682 0.06% 15,659,546
2013-02-01 2013-01-30 31.617 504,568 -396,614 0.06% 15,952,998
2013-01-31 2013-01-29 29.708 901,182 +24,474 0.11% 26,772,480
2013-01-30 2013-01-28 29.559 876,708 +15,087 0.11% 25,914,652
2013-01-29 2013-01-25 29.410 861,621 +6,705 0.11% 25,340,195
2013-01-28 2013-01-24 29.589 854,916 -19,445 0.11% 25,296,001
2013-01-25 2013-01-23 30.424 874,361 +1,341 0.11% 26,601,597
2013-01-23 2013-01-21 30.349 873,020 -9,723 0.11% 26,495,698
2013-01-22 2013-01-18 30.126 882,743 +2,347 0.11% 26,593,311
2013-01-21 2013-01-17 29.112 880,396 -33,526 0.11% 25,629,766
2013-01-18 2013-01-16 28.873 913,922 +47,942 0.12% 26,387,682
2013-01-17 2013-01-15 29.440 865,980 +53,307 0.11% 25,494,222
2013-01-16 2013-01-14 30.051 812,673 +3,017 0.10% 24,421,798
2013-01-15 2013-01-11 28.306 809,656 -67,722 0.10% 22,918,358
2013-01-14 2013-01-10 28.903 877,378 +54,312 0.11% 25,358,717
2013-01-11 2013-01-09 28.038 823,066 +82,474 0.10% 23,076,996
2013-01-10 2013-01-08 28.306 740,592 +10,058 0.09% 20,963,413
2013-01-09 2013-01-07 29.320 730,534 -5,700 0.09% 21,419,568
2013-01-08 2013-01-04 29.231 736,234 +9,723 0.09% 21,520,814
2013-01-07 2013-01-03 29.827 726,511 +364,094 0.09% 21,670,002
2013-01-04 2013-01-02 31.021 362,417 +308,775 0.05% 11,242,390
2013-01-03 2012-12-31 29.231 53,642 -70,405 0.01% 1,568,006
2013-01-02 2012-12-27 25.831 124,047 +14,752 0.02% 3,204,210
2012-12-28 2012-12-24 25.532 109,295 -35,538 0.01% 2,790,556
2012-12-27 2012-12-20 26.039 144,833 -23,803 0.02% 3,771,365
2012-12-21 2012-12-19 26.039 168,636 -13,411 0.02% 4,391,181
2012-12-20 2012-12-18 25.443 182,047 +38,890 0.02% 4,631,795
2012-12-19 2012-12-17 25.353 143,157 +54,648 0.02% 3,629,512
2012-12-18 2012-12-14 24.966 88,509 +56,324 0.01% 2,209,681
2012-12-17 2012-12-13 23.832 32,185 -28,162 0.00% 767,038
2012-12-14 2012-12-12 23.802 60,347 -6,705 0.01% 1,436,400
2012-12-13 2012-12-11 23.146 67,052 -13,411 0.01% 1,551,995
2012-12-12 2012-12-10 23.236 80,463 +29,503 0.01% 1,869,607
2012-12-11 2012-12-07 22.788 50,960 -6,034 0.01% 1,161,287
2012-12-10 2012-12-06 22.192 56,994 +16,092 0.01% 1,264,791
2012-12-07 2012-12-05 22.400 40,902 +17,434 0.01% 916,223
2012-11-22 2012-11-20 21.864 23,468 -6,706 0.00% 513,094
2012-11-19 2012-11-15 22.132 30,174 -6,705 0.00% 667,811
2012-11-13 2012-11-09 22.251 36,879 +6,705 0.00% 820,606
2012-11-12 2012-11-08 22.192 30,174 -6,705 0.00% 669,611
2012-11-09 2012-11-07 22.311 36,879 +13,411 0.00% 822,806
2012-11-07 2012-11-05 23.116 23,468 -1,341 0.00% 542,493
2012-11-06 2012-11-02 22.967 24,809 -671 0.00% 569,793
2012-11-01 2012-10-30 21.446 25,480 +6,705 0.00% 546,443
2012-10-29 2012-10-25 22.520 18,775 -1,341 0.00% 422,808
2012-10-25 2012-10-22 22.818 20,116 +1,341 0.00% 459,008
2012-10-22 2012-10-18 22.699 18,775 -6,705 0.00% 426,169
2012-10-17 2012-10-15 22.072 25,480 -6,705 0.00% 562,403
2012-10-15 2012-10-11 21.595 32,185 -4,023 0.00% 695,038
2012-10-10 2012-10-08 20.760 36,208 +6,705 0.00% 751,676
2012-10-09 2012-10-05 21.506 29,503 -6,705 0.00% 634,480
2012-10-08 2012-10-04 20.700 36,208 +6,705 0.00% 749,516
2012-10-04 2012-09-28 20.402 29,503 -14,081 0.00% 601,920
2012-10-03 2012-09-27 20.521 43,584 +6,705 0.01% 894,401
2012-09-27 2012-09-25 19.895 36,879 +14,081 0.00% 733,705
2012-09-19 2012-09-17 20.253 22,798 -6,705 0.00% 461,725
2012-09-18 2012-09-14 20.879 29,503 -13,410 0.00% 616,000
2012-09-14 2012-09-12 19.626 42,913 -10,394 0.01% 842,232
2012-09-13 2012-09-11 19.507 53,307 -8,046 0.01% 1,039,869
2012-09-12 2012-09-10 19.686 61,353 +3,018 0.01% 1,207,804
2012-09-11 2012-09-07 20.074 58,335 +36,208 0.01% 1,171,011
2012-09-04 2012-08-31 19.418 22,127 -6,705 0.00% 429,655
2012-08-30 2012-08-28 19.567 28,832 +6,705 0.00% 564,151
2012-08-23 2012-08-21 20.283 22,127 +4,023 0.00% 448,795
2012-08-16 2012-08-14 20.163 18,104 -1,341 0.00% 365,038
2012-08-14 2012-08-10 21.625 19,445 +1,341 0.00% 420,497
2012-08-10 2012-08-08 22.043 18,104 -671 0.00% 399,058
2012-08-09 2012-08-07 21.297 18,775 +1,341 0.00% 399,848
2012-08-07 2012-08-03 21.297 17,434 -1,341 0.00% 371,289
2012-08-06 2012-08-02 20.790 18,775 -6,705 0.00% 390,328
2012-08-01 2012-07-30 20.104 25,480 -7,711 0.00% 512,243
2012-07-30 2012-07-26 19.000 33,191 +2,012 0.00% 630,633
2012-07-27 2012-07-25 19.119 31,179 -6,706 0.00% 596,124
2012-07-24 2012-07-20 21.685 37,885 +1,006 0.00% 821,521
2012-07-23 2012-07-19 22.579 36,879 +5,364 0.00% 832,706
2012-07-17 2012-07-13 22.550 31,515 -1,341 0.00% 710,650
2012-07-16 2012-07-12 22.729 32,856 +1,341 0.00% 746,769
2012-07-13 2012-07-11 22.550 31,515 -6,705 0.00% 710,650
2012-07-11 2012-07-09 22.430 38,220 +2,682 0.00% 857,285
2012-07-10 2012-07-06 23.355 35,538 +14,752 0.00% 829,987
2012-07-06 2012-07-04 24.160 20,786 +6,705 0.00% 502,195
2012-07-05 2012-07-03 24.041 14,081 -16,763 0.00% 338,521
2012-07-04 2012-06-29 25.065 30,844 +3,353 0.00% 773,092
2012-07-03 2012-06-28 24.294 27,491 -5,594 0.00% 667,862
2012-06-29 2012-06-27 24.695 33,085 -3,244 0.00% 817,022
2012-06-28 2012-06-26 24.078 36,329 -1,297 0.00% 874,731
2012-06-27 2012-06-25 23.554 37,626 -2,595 0.00% 886,240
2012-06-26 2012-06-22 24.171 40,221 +1,298 0.01% 972,163
2012-06-21 2012-06-19 24.972 38,923 +4,541 0.01% 971,989
2012-06-20 2012-06-18 24.941 34,382 +6,487 0.00% 857,531
2012-06-19 2012-06-15 25.435 27,895 +11,028 0.00% 709,497
2012-06-14 2012-06-12 24.756 16,867 -2,595 0.00% 417,564
2012-06-13 2012-06-11 24.695 19,462 -6,487 0.00% 480,607
2012-06-12 2012-06-08 23.276 25,949 -5,514 0.00% 604,001
2012-06-11 2012-06-07 22.814 31,463 -17,191 0.00% 717,797
2012-06-08 2012-06-06 22.012 48,654 +8,433 0.01% 1,070,993
2012-06-07 2012-06-05 22.259 40,221 +5,839 0.01% 895,283
2012-06-06 2012-06-04 22.968 34,382 +17,515 0.00% 789,692
2012-06-05 2012-06-01 24.725 16,867 -2,595 0.00% 417,044
2012-06-04 2012-05-31 24.417 19,462 -6,487 0.00% 475,207
2012-06-01 2012-05-30 24.201 25,949 +6,487 0.00% 628,001
2012-05-31 2012-05-29 24.633 19,462 -9,731 0.00% 479,407
2012-05-29 2012-05-25 23.338 29,193 +16,219 0.00% 681,310
2012-05-28 2012-05-24 23.461 12,974 -6,488 0.00% 304,389
2012-05-25 2012-05-23 23.369 19,462 +6,488 0.00% 454,807
2012-05-24 2012-05-22 23.215 12,974 -9,731 0.00% 301,189
2012-05-23 2012-05-21 22.475 22,705 +3,243 0.00% 510,292
2012-05-22 2012-05-18 23.215 19,462 +3,893 0.00% 451,807
2012-05-21 2012-05-17 23.862 15,569 -649 0.00% 371,511
2012-05-18 2012-05-16 23.523 16,218 +3,244 0.00% 381,498
2012-05-17 2012-05-15 24.941 12,974 -6,488 0.00% 323,588
2012-05-16 2012-05-14 23.739 19,462 -6,487 0.00% 462,007
2012-05-15 2012-05-11 24.047 25,949 -6,487 0.00% 624,001
2012-05-11 2012-05-09 24.140 32,436 +12,974 0.00% 782,995
2012-05-10 2012-05-08 25.034 19,462 +6,488 0.00% 487,207
2012-05-09 2012-05-07 25.373 12,974 -16,867 0.00% 329,188
2012-05-07 2012-05-03 25.342 29,841 +5,838 0.00% 756,232
2012-05-04 2012-05-02 25.620 24,003 +1,946 0.00% 614,945
2012-05-03 2012-04-30 25.126 22,057 +6,488 0.00% 554,210
2012-05-02 2012-04-27 24.941 15,569 -1,298 0.00% 388,311
2012-04-27 2012-04-25 24.633 16,867 -20,759 0.00% 415,484
2012-04-26 2012-04-24 24.356 37,626 +3,892 0.00% 916,400
2012-04-25 2012-04-23 24.571 33,734 +5,190 0.00% 828,889
2012-04-24 2012-04-20 25.373 28,544 +3,892 0.00% 724,244
2012-04-23 2012-04-19 25.219 24,652 -4,216 0.00% 621,692
2012-04-20 2012-04-18 24.510 28,868 +10,704 0.00% 707,545
2012-04-19 2012-04-17 24.016 18,164 +2,595 0.00% 436,233
2012-04-18 2012-04-16 25.219 15,569 -9,731 0.00% 392,631
2012-04-17 2012-04-13 25.558 25,300 -2,595 0.00% 646,614
2012-04-16 2012-04-12 24.787 27,895 -11,677 0.00% 691,437
2012-04-13 2012-04-11 24.109 39,572 +3,243 0.01% 954,036
2012-04-12 2012-04-10 24.787 36,329 +6,488 0.00% 900,491
2012-04-03 2012-03-30 24.047 29,841 -9,731 0.00% 717,593
2012-04-02 2012-03-29 23.184 39,572 +3,243 0.01% 917,436
2012-03-30 2012-03-28 23.461 36,329 +8,434 0.00% 852,331
2012-03-28 2012-03-26 24.325 27,895 -3,892 0.00% 678,537
2012-03-27 2012-03-23 24.510 31,787 +1,297 0.00% 779,088
2012-03-26 2012-03-22 23.739 30,490 -1,946 0.00% 723,799
2012-03-22 2012-03-20 23.400 32,436 +3,243 0.00% 758,995
2012-03-20 2012-03-16 24.510 29,193 -2,594 0.00% 715,510
2012-03-19 2012-03-15 23.801 31,787 +2,594 0.00% 756,549
2012-03-16 2012-03-14 24.325 29,193 -6,487 0.00% 710,110
2012-03-14 2012-03-12 25.835 35,680 +11,677 0.00% 921,805
2012-03-13 2012-03-09 26.514 24,003 +973 0.00% 636,406
2012-03-12 2012-03-08 26.020 23,030 -648 0.00% 599,248
2012-03-08 2012-03-06 25.250 23,678 +648 0.00% 597,859
2012-03-06 2012-03-02 26.236 23,030 -6,487 0.00% 604,218
2012-03-05 2012-03-01 25.558 29,517 -7,460 0.00% 754,392
2012-03-02 2012-02-29 26.483 36,977 -4,541 0.00% 979,253
2012-03-01 2012-02-28 26.514 41,518 +12,001 0.01% 1,100,791
2012-02-29 2012-02-27 26.113 29,517 +8,758 0.00% 770,772
2012-02-22 2012-02-20 26.174 20,759 -3,244 0.00% 543,356
2012-02-21 2012-02-17 25.404 24,003 +16,218 0.00% 609,765
2012-02-17 2012-02-15 25.681 7,785 +6,488 0.00% 199,928
2012-02-10 2012-02-08 25.435 1,297 -2,595 0.00% 32,989
2012-02-08 2012-02-06 24.232 3,892 -5,190 0.00% 94,312
2012-02-07 2012-02-03 24.756 9,082 +5,190 0.00% 224,837
2012-02-06 2012-02-02 24.633 3,892 -6,488 0.00% 95,872
2012-02-03 2012-02-01 23.400 10,380 +6,488 0.00% 242,890
2012-02-02 2012-01-31 23.616 3,892 +1,297 0.00% 91,912
2012-02-01 2012-01-30 22.937 2,595 -5,190 0.00% 59,522
2012-01-27 2012-01-20 24.016 7,785 +5,190 0.00% 186,968
2012-01-20 2012-01-18 23.338 2,595 -324 0.00% 60,562
2012-01-18 2012-01-16 20.471 2,919 -1,298 0.00% 59,755
2012-01-12 2012-01-10 20.718 4,217 +1,298 0.00% 87,366
2012-01-10 2012-01-06 19.669 2,919 -5,190 0.00% 57,415
2012-01-06 2012-01-04 20.286 8,109 -2,595 0.00% 164,499
2012-01-05 2012-01-03 20.625 10,704 -649 0.00% 220,771
2012-01-03 2011-12-29 19.114 11,353 -2,595 0.00% 217,006
2011-12-30 2011-12-28 19.793 13,948 +649 0.00% 276,069
2011-12-29 2011-12-23 20.009 13,299 +4,217 0.00% 266,093
2011-12-23 2011-12-21 20.039 9,082 +3,892 0.00% 181,997
2011-12-21 2011-12-19 20.070 5,190 +1,298 0.00% 104,164
2011-12-19 2011-12-15 19.793 3,892 +1,297 0.00% 77,033
2011-12-15 2011-12-13 19.700 2,595 -3,244 0.00% 51,122
2011-12-09 2011-12-07 22.228 5,839 -6,487 0.00% 129,791
2011-12-08 2011-12-06 22.074 12,326 +5,839 0.00% 272,085
2011-12-07 2011-12-05 21.827 6,487 -649 0.00% 141,595
2011-12-06 2011-12-02 21.458 7,136 +649 0.00% 153,121
2011-12-05 2011-12-01 21.735 6,487 +6,487 0.00% 140,995
2011-11-24 2011-11-22 21.797 0 -3,244
2011-11-18 2011-11-16 21.458 3,244 +3,244 0.00% 69,608
2011-11-08 2011-11-04 25.373 0 -2,271
2011-11-04 2011-11-02 24.540 2,271 -973 0.00% 55,731
2011-11-03 2011-11-01 23.184 3,244 -648 0.00% 75,209
2011-11-01 2011-10-28 24.448 3,892 -649 0.00% 95,152
2011-10-31 2011-10-27 23.739 4,541 -9,407 0.00% 107,798
2011-10-28 2011-10-26 21.889 13,948 +8,434 0.00% 305,310
2011-10-27 2011-10-25 20.841 5,514 -4,217 0.00% 114,917
2011-10-26 2011-10-24 20.841 9,731 +4,541 0.00% 202,803
2011-10-21 2011-10-19 20.563 5,190 -1,297 0.00% 106,724
2011-10-20 2011-10-18 20.563 6,487 -7,785 0.00% 133,395
2011-10-19 2011-10-17 21.581 14,272 -2,595 0.00% 308,002
2011-10-18 2011-10-14 21.149 16,867 +2,919 0.00% 356,724
2011-10-17 2011-10-13 21.889 13,948 -42,167 0.00% 305,310
2011-10-14 2011-10-12 21.920 56,115 +43,789 0.01% 1,230,038
2011-10-11 2011-10-07 19.114 12,326 -32,112 0.00% 235,605
2011-10-10 2011-10-06 20.502 44,438 0.01% 911,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top