History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 194,550 | +0 | 0.01% | 5,828,718 |
| 2025-10-13 | 2025-10-09 | 30.500 | 194,550 | +0 | 0.01% | 5,933,775 |
| 2025-10-10 | 2025-10-08 | 29.680 | 194,550 | -2,000 | 0.01% | 5,774,244 |
| 2025-10-09 | 2025-10-06 | 29.940 | 196,550 | +2,000 | 0.01% | 5,884,707 |
| 2025-10-08 | 2025-10-03 | 29.940 | 194,550 | -6,000 | 0.01% | 5,824,827 |
| 2025-10-06 | 2025-10-02 | 30.160 | 200,550 | -11,500 | 0.01% | 6,048,588 |
| 2025-10-03 | 2025-09-30 | 30.800 | 212,050 | -63,000 | 0.01% | 6,531,140 |
| 2025-10-02 | 2025-09-29 | 30.340 | 275,050 | -4,000 | 0.01% | 8,345,017 |
| 2025-09-30 | 2025-09-26 | 27.140 | 279,050 | +1,500 | 0.01% | 7,573,417 |
| 2025-09-29 | 2025-09-25 | 27.200 | 277,550 | -1,000 | 0.01% | 7,549,360 |
| 2025-09-26 | 2025-09-24 | 27.420 | 278,550 | +500 | 0.01% | 7,637,841 |
| 2025-09-24 | 2025-09-22 | 28.040 | 278,050 | +2,000 | 0.01% | 7,796,522 |
| 2025-09-23 | 2025-09-19 | 27.780 | 276,050 | +3,000 | 0.01% | 7,668,669 |
| 2025-09-22 | 2025-09-18 | 28.180 | 273,050 | -500 | 0.01% | 7,694,549 |
| 2025-09-19 | 2025-09-17 | 29.260 | 273,550 | -1,000 | 0.01% | 8,004,073 |
| 2025-09-18 | 2025-09-16 | 28.980 | 274,550 | -1,500 | 0.01% | 7,956,459 |
| 2025-09-17 | 2025-09-15 | 29.080 | 276,050 | -2,000 | 0.01% | 8,027,534 |
| 2025-09-16 | 2025-09-12 | 29.300 | 278,050 | -2,000 | 0.01% | 8,146,865 |
| 2025-09-15 | 2025-09-11 | 29.600 | 280,050 | -8,500 | 0.01% | 8,289,480 |
| 2025-09-12 | 2025-09-10 | 29.240 | 288,550 | -7,000 | 0.01% | 8,437,202 |
| 2025-09-11 | 2025-09-09 | 28.860 | 295,550 | +5,500 | 0.01% | 8,529,573 |
| 2025-09-09 | 2025-09-05 | 28.100 | 290,050 | -15,000 | 0.01% | 8,150,405 |
| 2025-09-08 | 2025-09-04 | 27.540 | 305,050 | +500 | 0.01% | 8,401,077 |
| 2025-09-05 | 2025-09-03 | 27.660 | 304,550 | -8,000 | 0.01% | 8,423,853 |
| 2025-09-03 | 2025-09-01 | 28.680 | 312,550 | -6,500 | 0.01% | 8,963,934 |
| 2025-09-02 | 2025-08-29 | 28.620 | 319,050 | +22,500 | 0.01% | 9,131,211 |
| 2025-08-29 | 2025-08-27 | 28.960 | 296,550 | -4,000 | 0.01% | 8,588,088 |
| 2025-08-27 | 2025-08-25 | 30.840 | 300,550 | -575 | 0.01% | 9,268,962 |
| 2025-08-26 | 2025-08-22 | 31.060 | 301,125 | +10,000 | 0.01% | 9,352,942 |
| 2025-08-22 | 2025-08-20 | 31.060 | 291,125 | -10,500 | 0.01% | 9,042,342 |
| 2025-08-21 | 2025-08-19 | 31.600 | 301,625 | -24,500 | 0.01% | 9,531,350 |
| 2025-08-20 | 2025-08-18 | 32.400 | 326,125 | +14,000 | 0.01% | 10,566,450 |
| 2025-08-19 | 2025-08-15 | 31.420 | 312,125 | -27,000 | 0.01% | 9,806,968 |
| 2025-08-18 | 2025-08-14 | 29.280 | 339,125 | -10,000 | 0.01% | 9,929,580 |
| 2025-08-14 | 2025-08-12 | 28.460 | 349,125 | +1,000 | 0.01% | 9,936,098 |
| 2025-08-13 | 2025-08-11 | 28.200 | 348,125 | +8,000 | 0.01% | 9,817,125 |
| 2025-08-12 | 2025-08-08 | 27.460 | 340,125 | -2,000 | 0.01% | 9,339,832 |
| 2025-08-08 | 2025-08-06 | 27.600 | 342,125 | +1,000 | 0.01% | 9,442,650 |
| 2025-08-07 | 2025-08-05 | 27.680 | 341,125 | +1,500 | 0.01% | 9,442,340 |
| 2025-08-05 | 2025-08-01 | 26.850 | 339,625 | -2,500 | 0.01% | 9,118,931 |
| 2025-08-01 | 2025-07-30 | 28.650 | 342,125 | -2,500 | 0.01% | 9,801,881 |
| 2025-07-31 | 2025-07-29 | 29.050 | 344,625 | -2,500 | 0.01% | 10,011,356 |
| 2025-07-30 | 2025-07-28 | 29.050 | 347,125 | +500 | 0.01% | 10,083,981 |
| 2025-07-29 | 2025-07-25 | 28.950 | 346,625 | -3,500 | 0.01% | 10,034,794 |
| 2025-07-28 | 2025-07-24 | 29.350 | 350,125 | -10,500 | 0.01% | 10,276,169 |
| 2025-07-25 | 2025-07-23 | 28.650 | 360,625 | -3,000 | 0.01% | 10,331,906 |
| 2025-07-24 | 2025-07-22 | 27.600 | 363,625 | -6,000 | 0.01% | 10,036,050 |
| 2025-07-23 | 2025-07-21 | 27.250 | 369,625 | +1,500 | 0.01% | 10,072,281 |
| 2025-07-22 | 2025-07-18 | 26.250 | 368,125 | -42,000 | 0.01% | 9,663,281 |
| 2025-07-21 | 2025-07-17 | 25.650 | 410,125 | +44,000 | 0.02% | 10,519,706 |
| 2025-07-18 | 2025-07-16 | 25.850 | 366,125 | -11,500 | 0.01% | 9,464,331 |
| 2025-07-17 | 2025-07-15 | 26.350 | 377,625 | -1,000 | 0.01% | 9,950,419 |
| 2025-07-16 | 2025-07-14 | 26.800 | 378,625 | -10,000 | 0.01% | 10,147,150 |
| 2025-07-15 | 2025-07-11 | 26.600 | 388,625 | -12,500 | 0.01% | 10,337,425 |
| 2025-07-14 | 2025-07-10 | 26.000 | 401,125 | -4,000 | 0.02% | 10,429,250 |
| 2025-07-11 | 2025-07-09 | 24.750 | 405,125 | -1,000 | 0.02% | 10,026,844 |
| 2025-07-10 | 2025-07-08 | 25.200 | 406,125 | -41,500 | 0.02% | 10,234,350 |
| 2025-07-09 | 2025-07-07 | 24.700 | 447,625 | -44,000 | 0.02% | 11,056,338 |
| 2025-07-08 | 2025-07-04 | 24.350 | 491,625 | +2,000 | 0.02% | 11,971,069 |
| 2025-07-07 | 2025-07-03 | 24.000 | 489,625 | +2,000 | 0.02% | 11,751,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 487,625 | -10,500 | 0.02% | 11,312,900 |
| 2025-07-03 | 2025-06-30 | 24.011 | 498,125 | -10,000 | 0.02% | 11,960,320 |
| 2025-07-02 | 2025-06-27 | 24.315 | 508,125 | +25,329 | 0.02% | 12,354,863 |
| 2025-06-30 | 2025-06-26 | 24.619 | 482,796 | -16,287 | 0.02% | 11,885,735 |
| 2025-06-27 | 2025-06-25 | 24.872 | 499,083 | +8,884 | 0.02% | 12,413,104 |
| 2025-06-26 | 2025-06-24 | 22.643 | 490,199 | +71,068 | 0.02% | 11,099,568 |
| 2025-06-25 | 2025-06-23 | 21.731 | 419,131 | +6,416 | 0.02% | 9,108,213 |
| 2025-06-23 | 2025-06-19 | 21.022 | 412,715 | -493 | 0.02% | 8,676,098 |
| 2025-06-20 | 2025-06-18 | 22.086 | 413,208 | +2,467 | 0.02% | 9,126,018 |
| 2025-06-19 | 2025-06-17 | 22.744 | 410,741 | +1,974 | 0.02% | 9,342,014 |
| 2025-06-18 | 2025-06-16 | 22.694 | 408,767 | +9,871 | 0.02% | 9,276,411 |
| 2025-06-17 | 2025-06-13 | 21.984 | 398,896 | -7,403 | 0.02% | 8,769,514 |
| 2025-06-16 | 2025-06-12 | 22.491 | 406,299 | -3,948 | 0.02% | 9,138,078 |
| 2025-06-13 | 2025-06-11 | 22.643 | 410,247 | -494 | 0.02% | 9,289,216 |
| 2025-06-12 | 2025-06-10 | 21.984 | 410,741 | -7,896 | 0.02% | 9,029,920 |
| 2025-06-11 | 2025-06-09 | 22.035 | 418,637 | +10,858 | 0.02% | 9,224,716 |
| 2025-06-10 | 2025-06-06 | 21.123 | 407,779 | -12,339 | 0.02% | 8,613,646 |
| 2025-06-09 | 2025-06-05 | 21.377 | 420,118 | +7,897 | 0.02% | 8,980,693 |
| 2025-06-06 | 2025-06-04 | 20.819 | 412,221 | -23,690 | 0.02% | 8,582,189 |
| 2025-06-05 | 2025-06-03 | 20.100 | 435,911 | -8,390 | 0.02% | 8,761,846 |
| 2025-06-04 | 2025-06-02 | 19.877 | 444,301 | +987 | 0.02% | 8,831,458 |
| 2025-06-03 | 2025-05-30 | 20.141 | 443,314 | +1,481 | 0.02% | 8,928,612 |
| 2025-06-02 | 2025-05-29 | 20.201 | 441,833 | -1,481 | 0.02% | 8,925,641 |
| 2025-05-30 | 2025-05-28 | 19.756 | 443,314 | +987 | 0.02% | 8,757,944 |
| 2025-05-28 | 2025-05-26 | 19.654 | 442,327 | +987 | 0.02% | 8,693,633 |
| 2025-05-27 | 2025-05-23 | 19.857 | 441,340 | +4,442 | 0.02% | 8,763,659 |
| 2025-05-26 | 2025-05-22 | 19.796 | 436,898 | -32,573 | 0.02% | 8,648,897 |
| 2025-05-23 | 2025-05-21 | 20.120 | 469,471 | +1,974 | 0.02% | 9,445,917 |
| 2025-05-22 | 2025-05-20 | 20.222 | 467,497 | +4,442 | 0.02% | 9,453,562 |
| 2025-05-21 | 2025-05-19 | 20.262 | 463,055 | +5,922 | 0.02% | 9,382,502 |
| 2025-05-20 | 2025-05-16 | 20.313 | 457,133 | -6,415 | 0.02% | 9,285,666 |
| 2025-05-19 | 2025-05-15 | 20.465 | 463,548 | -2,962 | 0.02% | 9,486,417 |
| 2025-05-16 | 2025-05-14 | 21.174 | 466,510 | -11,351 | 0.02% | 9,877,871 |
| 2025-05-15 | 2025-05-13 | 20.222 | 477,861 | +8,884 | 0.02% | 9,663,139 |
| 2025-05-13 | 2025-05-09 | 19.695 | 468,977 | +4,935 | 0.02% | 9,236,425 |
| 2025-05-12 | 2025-05-08 | 20.141 | 464,042 | -493 | 0.02% | 9,346,086 |
| 2025-05-09 | 2025-05-07 | 20.262 | 464,535 | +1,974 | 0.02% | 9,412,490 |
| 2025-05-07 | 2025-05-02 | 19.979 | 462,561 | -3,455 | 0.02% | 9,241,278 |
| 2025-05-06 | 2025-04-30 | 19.512 | 466,016 | -6,416 | 0.02% | 9,093,126 |
| 2025-05-02 | 2025-04-29 | 19.452 | 472,432 | -9,871 | 0.02% | 9,189,601 |
| 2025-04-29 | 2025-04-25 | 19.553 | 482,303 | +4,442 | 0.02% | 9,430,471 |
| 2025-04-28 | 2025-04-24 | 18.945 | 477,861 | -493 | 0.02% | 9,053,141 |
| 2025-04-25 | 2025-04-23 | 19.067 | 478,354 | +987 | 0.02% | 9,120,636 |
| 2025-04-17 | 2025-04-15 | 19.188 | 477,367 | +16,286 | 0.02% | 9,159,853 |
| 2025-04-15 | 2025-04-11 | 18.945 | 461,081 | -12,832 | 0.02% | 8,735,242 |
| 2025-04-14 | 2025-04-10 | 18.135 | 473,913 | -50,340 | 0.02% | 8,594,246 |
| 2025-04-11 | 2025-04-09 | 17.810 | 524,253 | -1,480 | 0.02% | 9,337,184 |
| 2025-04-10 | 2025-04-08 | 17.425 | 525,733 | -24,677 | 0.02% | 9,161,146 |
| 2025-04-09 | 2025-04-07 | 16.858 | 550,410 | +18,754 | 0.02% | 9,278,884 |
| 2025-04-08 | 2025-04-03 | 20.363 | 531,656 | +7,897 | 0.02% | 10,826,371 |
| 2025-04-07 | 2025-04-02 | 20.718 | 523,759 | +3,455 | 0.02% | 10,851,279 |
| 2025-04-03 | 2025-04-01 | 20.414 | 520,304 | +5,922 | 0.02% | 10,621,561 |
| 2025-04-02 | 2025-03-31 | 20.515 | 514,382 | +987 | 0.02% | 10,552,780 |
| 2025-04-01 | 2025-03-28 | 20.971 | 513,395 | +8,884 | 0.02% | 10,766,588 |
| 2025-03-31 | 2025-03-27 | 21.579 | 504,511 | -4,936 | 0.02% | 10,886,953 |
| 2025-03-28 | 2025-03-26 | 21.883 | 509,447 | -493 | 0.02% | 11,148,306 |
| 2025-03-27 | 2025-03-25 | 21.630 | 509,940 | -13,326 | 0.02% | 11,029,938 |
| 2025-03-26 | 2025-03-24 | 22.187 | 523,266 | +4,936 | 0.02% | 11,609,747 |
| 2025-03-25 | 2025-03-21 | 22.187 | 518,330 | +2,961 | 0.02% | 11,500,231 |
| 2025-03-24 | 2025-03-20 | 22.795 | 515,369 | +15,299 | 0.02% | 11,747,810 |
| 2025-03-21 | 2025-03-19 | 23.403 | 500,070 | -128,318 | 0.02% | 11,703,046 |
| 2025-03-20 | 2025-03-18 | 23.403 | 628,388 | +6,416 | 0.02% | 14,706,048 |
| 2025-03-19 | 2025-03-17 | 23.099 | 621,972 | +2,962 | 0.02% | 14,366,858 |
| 2025-03-18 | 2025-03-14 | 23.150 | 619,010 | +116,473 | 0.02% | 14,329,795 |
| 2025-03-17 | 2025-03-13 | 22.086 | 502,537 | -67,120 | 0.02% | 11,098,918 |
| 2025-03-14 | 2025-03-12 | 22.288 | 569,657 | -988 | 0.02% | 12,696,740 |
| 2025-03-13 | 2025-03-11 | 22.288 | 570,645 | -5,428 | 0.02% | 12,718,761 |
| 2025-03-12 | 2025-03-10 | 22.390 | 576,073 | -9,377 | 0.02% | 12,898,105 |
| 2025-03-11 | 2025-03-07 | 22.896 | 585,450 | +15,299 | 0.02% | 13,404,616 |
| 2025-03-07 | 2025-03-05 | 23.048 | 570,151 | -7,403 | 0.02% | 13,140,969 |
| 2025-03-06 | 2025-03-04 | 22.491 | 577,554 | +21,222 | 0.02% | 12,989,777 |
| 2025-03-05 | 2025-03-03 | 22.390 | 556,332 | +13,325 | 0.02% | 12,456,110 |
| 2025-03-04 | 2025-02-28 | 22.592 | 543,007 | -8,883 | 0.02% | 12,267,792 |
| 2025-03-03 | 2025-02-27 | 23.909 | 551,890 | -51,821 | 0.02% | 13,195,342 |
| 2025-02-28 | 2025-02-26 | 24.467 | 603,711 | +53,301 | 0.02% | 14,770,743 |
| 2025-02-27 | 2025-02-25 | 22.846 | 550,410 | -13,325 | 0.02% | 12,574,449 |
| 2025-02-26 | 2025-02-24 | 24.315 | 563,735 | -1,481 | 0.02% | 13,706,998 |
| 2025-02-25 | 2025-02-21 | 23.859 | 565,216 | +4,936 | 0.02% | 13,485,327 |
| 2025-02-24 | 2025-02-20 | 22.947 | 560,280 | -11,352 | 0.02% | 12,856,698 |
| 2025-02-21 | 2025-02-19 | 23.099 | 571,632 | -8,883 | 0.02% | 13,204,060 |
| 2025-02-20 | 2025-02-18 | 22.846 | 580,515 | -6,910 | 0.02% | 13,262,216 |
| 2025-02-19 | 2025-02-17 | 22.947 | 587,425 | -18,754 | 0.02% | 13,479,592 |
| 2025-02-17 | 2025-02-13 | 21.984 | 606,179 | -987 | 0.02% | 13,326,519 |
| 2025-02-14 | 2025-02-12 | 22.744 | 607,166 | +24,183 | 0.02% | 13,809,562 |
| 2025-02-12 | 2025-02-10 | 22.592 | 582,983 | +1,481 | 0.02% | 13,170,943 |
| 2025-02-11 | 2025-02-07 | 22.592 | 581,502 | -18,261 | 0.02% | 13,137,484 |
| 2025-02-10 | 2025-02-06 | 21.681 | 599,763 | +8,390 | 0.02% | 13,003,179 |
| 2025-02-06 | 2025-02-04 | 21.984 | 591,373 | -41,456 | 0.02% | 13,001,017 |
| 2025-02-05 | 2025-02-03 | 20.667 | 632,829 | -21,025 | 0.02% | 13,078,943 |
| 2025-02-04 | 2025-01-28 | 21.377 | 653,854 | +4,936 | 0.03% | 13,977,173 |
| 2025-02-03 | 2025-01-24 | 21.731 | 648,918 | +8,390 | 0.03% | 14,101,757 |
| 2025-01-27 | 2025-01-23 | 21.478 | 640,528 | -10,365 | 0.02% | 13,757,201 |
| 2025-01-24 | 2025-01-22 | 21.174 | 650,893 | -4,935 | 0.03% | 13,781,992 |
| 2025-01-23 | 2025-01-21 | 21.630 | 655,828 | -6,909 | 0.03% | 14,185,477 |
| 2025-01-22 | 2025-01-20 | 21.427 | 662,737 | -4,442 | 0.03% | 14,200,633 |
| 2025-01-21 | 2025-01-17 | 21.174 | 667,179 | +987 | 0.03% | 14,126,832 |
| 2025-01-20 | 2025-01-16 | 21.073 | 666,192 | -9,377 | 0.03% | 14,038,440 |
| 2025-01-17 | 2025-01-15 | 20.971 | 675,569 | -6,416 | 0.03% | 14,167,596 |
| 2025-01-16 | 2025-01-14 | 20.870 | 681,985 | +17,274 | 0.03% | 14,233,056 |
| 2025-01-15 | 2025-01-13 | 19.695 | 664,711 | -5,923 | 0.03% | 13,091,374 |
| 2025-01-14 | 2025-01-10 | 19.452 | 670,634 | -9,870 | 0.03% | 13,044,965 |
| 2025-01-13 | 2025-01-09 | 19.776 | 680,504 | +1,480 | 0.03% | 13,457,569 |
| 2025-01-10 | 2025-01-08 | 19.756 | 679,024 | -4,935 | 0.03% | 13,414,542 |
| 2025-01-09 | 2025-01-07 | 20.100 | 683,959 | -56,263 | 0.03% | 13,747,630 |
| 2025-01-08 | 2025-01-06 | 20.363 | 740,222 | -6,415 | 0.03% | 15,073,502 |
| 2025-01-07 | 2025-01-03 | 19.897 | 746,637 | +16,286 | 0.03% | 14,856,178 |
| 2025-01-06 | 2025-01-02 | 20.060 | 730,351 | +10,364 | 0.03% | 14,650,516 |
| 2025-01-03 | 2024-12-31 | 21.630 | 719,987 | +8,390 | 0.03% | 15,573,228 |
| 2025-01-02 | 2024-12-27 | 21.984 | 711,597 | +3,948 | 0.03% | 15,644,077 |
| 2024-12-30 | 2024-12-24 | 21.832 | 707,649 | +14,313 | 0.03% | 15,449,744 |
| 2024-12-27 | 2024-12-20 | 21.782 | 693,336 | +10,364 | 0.03% | 15,102,134 |
| 2024-12-23 | 2024-12-19 | 21.934 | 682,972 | +6,416 | 0.03% | 14,980,176 |
| 2024-12-20 | 2024-12-18 | 21.984 | 676,556 | -5,922 | 0.03% | 14,873,720 |
| 2024-12-19 | 2024-12-17 | 21.782 | 682,478 | +2,961 | 0.03% | 14,865,627 |
| 2024-12-18 | 2024-12-16 | 21.934 | 679,517 | +3,454 | 0.03% | 14,904,395 |
| 2024-12-17 | 2024-12-13 | 22.491 | 676,063 | +13,326 | 0.03% | 15,205,344 |
| 2024-12-16 | 2024-12-12 | 23.555 | 662,737 | -4,936 | 0.03% | 15,610,625 |
| 2024-12-13 | 2024-12-11 | 23.200 | 667,673 | +3,949 | 0.03% | 15,490,142 |
| 2024-12-12 | 2024-12-10 | 23.352 | 663,724 | +1,480 | 0.03% | 15,499,389 |
| 2024-12-11 | 2024-12-09 | 24.821 | 662,244 | +2,468 | 0.03% | 16,437,669 |
| 2024-12-10 | 2024-12-06 | 22.998 | 659,776 | -38,989 | 0.03% | 15,173,245 |
| 2024-12-03 | 2024-11-29 | 22.339 | 698,765 | +2,468 | 0.03% | 15,609,747 |
| 2024-12-02 | 2024-11-28 | 21.731 | 696,297 | -5,923 | 0.03% | 15,131,359 |
| 2024-11-29 | 2024-11-27 | 22.035 | 702,220 | +5,923 | 0.03% | 15,473,500 |
| 2024-11-28 | 2024-11-26 | 21.377 | 696,297 | -3,949 | 0.03% | 14,884,460 |
| 2024-11-27 | 2024-11-25 | 21.275 | 700,246 | +5,429 | 0.03% | 14,897,934 |
| 2024-11-26 | 2024-11-22 | 21.832 | 694,817 | +494 | 0.03% | 15,169,589 |
| 2024-11-25 | 2024-11-21 | 23.048 | 694,323 | +3,948 | 0.03% | 16,002,914 |
| 2024-11-22 | 2024-11-20 | 23.048 | 690,375 | -6,909 | 0.03% | 15,911,919 |
| 2024-11-21 | 2024-11-19 | 22.744 | 697,284 | -7,403 | 0.03% | 15,859,232 |
| 2024-11-20 | 2024-11-18 | 22.390 | 704,687 | -2,962 | 0.03% | 15,777,735 |
| 2024-11-19 | 2024-11-15 | 22.288 | 707,649 | -2,467 | 0.03% | 15,772,360 |
| 2024-11-18 | 2024-11-14 | 23.352 | 710,116 | -16,780 | 0.03% | 16,582,742 |
| 2024-11-15 | 2024-11-13 | 24.061 | 726,896 | +4,442 | 0.03% | 17,490,088 |
| 2024-11-14 | 2024-11-12 | 23.960 | 722,454 | +14,312 | 0.03% | 17,310,016 |
| 2024-11-13 | 2024-11-11 | 24.669 | 708,142 | +2,468 | 0.03% | 17,469,297 |
| 2024-11-12 | 2024-11-08 | 25.581 | 705,674 | +2,467 | 0.03% | 18,051,846 |
| 2024-11-11 | 2024-11-07 | 27.151 | 703,207 | +14,313 | 0.03% | 19,092,996 |
| 2024-11-08 | 2024-11-06 | 23.707 | 688,894 | -13,326 | 0.03% | 16,331,436 |
| 2024-11-07 | 2024-11-05 | 24.163 | 702,220 | +47,379 | 0.03% | 16,967,493 |
| 2024-11-05 | 2024-11-01 | 21.529 | 654,841 | +23,690 | 0.03% | 14,097,786 |
| 2024-11-04 | 2024-10-31 | 21.832 | 631,151 | -34,547 | 0.02% | 13,779,602 |
| 2024-11-01 | 2024-10-30 | 20.617 | 665,698 | +4,935 | 0.03% | 13,724,539 |
| 2024-10-31 | 2024-10-29 | 20.819 | 660,763 | +5,922 | 0.03% | 13,756,681 |
| 2024-10-29 | 2024-10-25 | 21.241 | 654,841 | -16,056 | 0.03% | 13,909,352 |
| 2024-10-28 | 2024-10-24 | 20.779 | 670,897 | -5,360 | 0.03% | 13,940,603 |
| 2024-10-25 | 2024-10-23 | 21.549 | 676,257 | +2,436 | 0.03% | 14,572,423 |
| 2024-10-24 | 2024-10-22 | 21.241 | 673,821 | -34,596 | 0.03% | 14,312,503 |
| 2024-10-23 | 2024-10-21 | 21.343 | 708,417 | -42,392 | 0.03% | 15,120,042 |
| 2024-10-22 | 2024-10-18 | 21.805 | 750,809 | +33,134 | 0.03% | 16,371,524 |
| 2024-10-21 | 2024-10-17 | 19.189 | 717,675 | -59,934 | 0.03% | 13,771,147 |
| 2024-10-18 | 2024-10-16 | 20.112 | 777,609 | +58,472 | 0.03% | 15,639,326 |
| 2024-10-17 | 2024-10-15 | 20.174 | 719,137 | -47,752 | 0.03% | 14,507,609 |
| 2024-10-16 | 2024-10-14 | 20.728 | 766,889 | -42,880 | 0.03% | 15,895,880 |
| 2024-10-15 | 2024-10-10 | 21.549 | 809,769 | -44,658 | 0.03% | 17,449,426 |
| 2024-10-14 | 2024-10-09 | 22.934 | 854,427 | -8,771 | 0.03% | 19,595,357 |
| 2024-10-10 | 2024-10-08 | 24.165 | 863,198 | +108,174 | 0.03% | 20,859,410 |
| 2024-10-09 | 2024-10-07 | 31.605 | 755,024 | +46,290 | 0.03% | 23,862,293 |
| 2024-10-08 | 2024-10-04 | 28.578 | 708,734 | +14,131 | 0.03% | 20,253,923 |
| 2024-10-07 | 2024-10-03 | 26.936 | 694,603 | +81,861 | 0.03% | 18,709,693 |
| 2024-10-04 | 2024-10-02 | 29.399 | 612,742 | +356,682 | 0.02% | 18,013,702 |
| 2024-10-03 | 2024-09-30 | 21.087 | 256,060 | +37,032 | 0.01% | 5,399,509 |
| 2024-10-02 | 2024-09-27 | 17.403 | 219,028 | -4,872 | 0.01% | 3,811,766 |
| 2024-09-30 | 2024-09-26 | 15.187 | 223,900 | -28,749 | 0.01% | 3,400,294 |
| 2024-09-27 | 2024-09-25 | 14.017 | 252,649 | +974 | 0.01% | 3,541,351 |
| 2024-09-26 | 2024-09-24 | 13.709 | 251,675 | -48,239 | 0.01% | 3,450,223 |
| 2024-09-25 | 2024-09-23 | 12.416 | 299,914 | +9,745 | 0.01% | 3,723,770 |
| 2024-09-24 | 2024-09-20 | 12.314 | 290,169 | +4,873 | 0.01% | 3,572,999 |
| 2024-09-12 | 2024-09-10 | 11.780 | 285,296 | -2,437 | 0.01% | 3,360,766 |
| 2024-09-11 | 2024-09-09 | 12.067 | 287,733 | -19,490 | 0.01% | 3,472,144 |
| 2024-09-05 | 2024-09-03 | 11.821 | 307,223 | +4,872 | 0.01% | 3,631,674 |
| 2024-09-03 | 2024-08-30 | 12.088 | 302,351 | +16,080 | 0.01% | 3,654,748 |
| 2024-08-30 | 2024-08-28 | 11.472 | 286,271 | +487 | 0.01% | 3,284,126 |
| 2024-08-29 | 2024-08-27 | 11.452 | 285,784 | +7,797 | 0.01% | 3,272,674 |
| 2024-08-21 | 2024-08-19 | 11.554 | 277,987 | -488 | 0.01% | 3,211,911 |
| 2024-08-19 | 2024-08-15 | 11.718 | 278,475 | -2,923 | 0.01% | 3,263,270 |
| 2024-08-15 | 2024-08-13 | 11.636 | 281,398 | +2,923 | 0.01% | 3,274,423 |
| 2024-08-12 | 2024-08-08 | 11.800 | 278,475 | +488 | 0.01% | 3,286,130 |
| 2024-08-06 | 2024-08-02 | 11.718 | 277,987 | -488 | 0.01% | 3,257,551 |
| 2024-08-02 | 2024-07-31 | 12.067 | 278,475 | -13,156 | 0.01% | 3,360,425 |
| 2024-08-01 | 2024-07-30 | 11.246 | 291,631 | +7,796 | 0.01% | 3,279,782 |
| 2024-07-30 | 2024-07-26 | 11.616 | 283,835 | -1,949 | 0.01% | 3,296,955 |
| 2024-07-26 | 2024-07-24 | 11.595 | 285,784 | -974 | 0.01% | 3,313,729 |
| 2024-07-24 | 2024-07-22 | 12.231 | 286,758 | +974 | 0.01% | 3,507,458 |
| 2024-07-16 | 2024-07-12 | 11.534 | 285,784 | +4,386 | 0.01% | 3,296,134 |
| 2024-07-11 | 2024-07-09 | 11.246 | 281,398 | +2,436 | 0.01% | 3,164,698 |
| 2024-07-10 | 2024-07-08 | 11.041 | 278,962 | +9,746 | 0.01% | 3,080,052 |
| 2024-07-09 | 2024-07-05 | 11.164 | 269,216 | -7,797 | 0.01% | 3,005,595 |
| 2024-07-03 | 2024-06-28 | 12.364 | 277,013 | +12,630 | 0.01% | 3,425,028 |
| 2024-07-02 | 2024-06-27 | 12.472 | 264,383 | +5,580 | 0.01% | 3,297,294 |
| 2024-06-27 | 2024-06-25 | 12.687 | 258,803 | -12,091 | 0.01% | 3,283,352 |
| 2024-06-26 | 2024-06-24 | 12.794 | 270,894 | -4,651 | 0.01% | 3,465,872 |
| 2024-06-21 | 2024-06-19 | 13.117 | 275,545 | -1,395 | 0.01% | 3,614,253 |
| 2024-06-20 | 2024-06-18 | 13.074 | 276,940 | +1,860 | 0.01% | 3,620,641 |
| 2024-06-13 | 2024-06-11 | 13.052 | 275,080 | +2,326 | 0.01% | 3,590,409 |
| 2024-06-05 | 2024-06-03 | 13.117 | 272,754 | +8,836 | 0.01% | 3,577,644 |
| 2024-06-03 | 2024-05-30 | 13.138 | 263,918 | +8,371 | 0.01% | 3,467,420 |
| 2024-05-29 | 2024-05-27 | 13.654 | 255,547 | +9,766 | 0.01% | 3,489,319 |
| 2024-05-28 | 2024-05-24 | 13.439 | 245,781 | +5,115 | 0.01% | 3,303,121 |
| 2024-05-27 | 2024-05-23 | 13.762 | 240,666 | +13,952 | 0.01% | 3,312,004 |
| 2024-05-23 | 2024-05-21 | 14.256 | 226,714 | +15,812 | 0.01% | 3,232,124 |
| 2024-05-22 | 2024-05-20 | 14.794 | 210,902 | +13,951 | 0.01% | 3,120,077 |
| 2024-05-21 | 2024-05-17 | 14.815 | 196,951 | -7,440 | 0.01% | 2,917,922 |
| 2024-05-20 | 2024-05-16 | 14.321 | 204,391 | -2,326 | 0.01% | 2,927,064 |
| 2024-05-17 | 2024-05-14 | 14.106 | 206,717 | -27,903 | 0.01% | 2,915,924 |
| 2024-05-16 | 2024-05-13 | 14.385 | 234,620 | +25,578 | 0.01% | 3,375,105 |
| 2024-05-14 | 2024-05-10 | 14.041 | 209,042 | -22,323 | 0.01% | 2,935,235 |
| 2024-05-13 | 2024-05-09 | 13.418 | 231,365 | -7,440 | 0.01% | 3,104,405 |
| 2024-05-10 | 2024-05-08 | 13.224 | 238,805 | +14,416 | 0.01% | 3,158,019 |
| 2024-05-09 | 2024-05-07 | 13.762 | 224,389 | +9,301 | 0.01% | 3,088,003 |
| 2024-05-07 | 2024-05-03 | 13.762 | 215,088 | +2,791 | 0.01% | 2,960,004 |
| 2024-05-02 | 2024-04-29 | 13.439 | 212,297 | +3,255 | 0.01% | 2,853,120 |
| 2024-04-30 | 2024-04-26 | 13.246 | 209,042 | -40,460 | 0.01% | 2,768,920 |
| 2024-04-29 | 2024-04-25 | 12.407 | 249,502 | +6,046 | 0.01% | 3,095,609 |
| 2024-04-26 | 2024-04-24 | 12.450 | 243,456 | +10,696 | 0.01% | 3,031,065 |
| 2024-04-24 | 2024-04-22 | 12.300 | 232,760 | -7,906 | 0.01% | 2,862,863 |
| 2024-04-23 | 2024-04-19 | 11.999 | 240,666 | -43,250 | 0.01% | 2,887,654 |
| 2024-04-18 | 2024-04-16 | 11.762 | 283,916 | +5,116 | 0.01% | 3,339,438 |
| 2024-04-17 | 2024-04-15 | 12.364 | 278,800 | +6,046 | 0.01% | 3,447,123 |
| 2024-04-15 | 2024-04-11 | 13.031 | 272,754 | +1,860 | 0.01% | 3,554,184 |
| 2024-04-09 | 2024-04-05 | 13.418 | 270,894 | +9,301 | 0.01% | 3,634,797 |
| 2024-04-08 | 2024-04-03 | 13.848 | 261,593 | +8,371 | 0.01% | 3,622,498 |
| 2024-04-02 | 2024-03-27 | 14.084 | 253,222 | +8,371 | 0.01% | 3,566,473 |
| 2024-03-28 | 2024-03-26 | 14.235 | 244,851 | +8,371 | 0.01% | 3,485,428 |
| 2024-03-27 | 2024-03-25 | 14.170 | 236,480 | +13,951 | 0.01% | 3,351,012 |
| 2024-03-26 | 2024-03-22 | 14.751 | 222,529 | +7,441 | 0.01% | 3,282,517 |
| 2024-03-22 | 2024-03-20 | 15.095 | 215,088 | +6,976 | 0.01% | 3,246,755 |
| 2024-03-21 | 2024-03-19 | 15.117 | 208,112 | +1,395 | 0.01% | 3,145,927 |
| 2024-03-20 | 2024-03-18 | 15.418 | 206,717 | -12,091 | 0.01% | 3,187,070 |
| 2024-03-19 | 2024-03-15 | 15.009 | 218,808 | +6,976 | 0.01% | 3,284,088 |
| 2024-03-14 | 2024-03-12 | 16.063 | 211,832 | -24,183 | 0.01% | 3,402,580 |
| 2024-03-12 | 2024-03-08 | 15.439 | 236,015 | -2,790 | 0.01% | 3,643,848 |
| 2024-03-08 | 2024-03-06 | 15.439 | 238,805 | +13,486 | 0.01% | 3,686,923 |
| 2024-03-07 | 2024-03-05 | 15.181 | 225,319 | +11,161 | 0.01% | 3,420,572 |
| 2024-03-01 | 2024-02-28 | 15.697 | 214,158 | -15,346 | 0.01% | 3,361,657 |
| 2024-02-28 | 2024-02-26 | 16.127 | 229,504 | +19,532 | 0.01% | 3,701,244 |
| 2024-02-23 | 2024-02-21 | 16.213 | 209,972 | -7,441 | 0.01% | 3,404,309 |
| 2024-02-21 | 2024-02-19 | 15.869 | 217,413 | +9,301 | 0.01% | 3,450,151 |
| 2024-02-20 | 2024-02-16 | 15.826 | 208,112 | +5,581 | 0.01% | 3,293,602 |
| 2024-02-19 | 2024-02-15 | 15.310 | 202,531 | -7,441 | 0.01% | 3,100,757 |
| 2024-02-15 | 2024-02-09 | 15.310 | 209,972 | +7,441 | 0.01% | 3,214,679 |
| 2024-02-14 | 2024-02-07 | 16.256 | 202,531 | +10,696 | 0.01% | 3,292,377 |
| 2024-02-08 | 2024-02-06 | 16.493 | 191,835 | -27,903 | 0.01% | 3,163,876 |
| 2024-02-06 | 2024-02-02 | 15.848 | 219,738 | +7,441 | 0.01% | 3,482,321 |
| 2024-02-05 | 2024-02-01 | 15.977 | 212,297 | +13,951 | 0.01% | 3,391,789 |
| 2024-02-01 | 2024-01-30 | 16.557 | 198,346 | +6,511 | 0.01% | 3,284,055 |
| 2024-01-31 | 2024-01-29 | 17.245 | 191,835 | -6,511 | 0.01% | 3,308,251 |
| 2024-01-30 | 2024-01-26 | 17.159 | 198,346 | +6,511 | 0.01% | 3,403,475 |
| 2024-01-29 | 2024-01-25 | 17.374 | 191,835 | -465 | 0.01% | 3,333,001 |
| 2024-01-26 | 2024-01-24 | 17.202 | 192,300 | -930 | 0.01% | 3,308,000 |
| 2024-01-25 | 2024-01-23 | 16.708 | 193,230 | -28,834 | 0.01% | 3,228,433 |
| 2024-01-24 | 2024-01-22 | 15.955 | 222,064 | +7,441 | 0.01% | 3,543,058 |
| 2024-01-23 | 2024-01-19 | 16.450 | 214,623 | -1,860 | 0.01% | 3,530,481 |
| 2024-01-22 | 2024-01-18 | 16.342 | 216,483 | +7,441 | 0.01% | 3,537,802 |
| 2024-01-19 | 2024-01-17 | 16.407 | 209,042 | +16,742 | 0.01% | 3,429,685 |
| 2024-01-11 | 2024-01-09 | 17.095 | 192,300 | -6,046 | 0.01% | 3,287,325 |
| 2024-01-10 | 2024-01-08 | 17.116 | 198,346 | +5,116 | 0.01% | 3,394,945 |
| 2024-01-09 | 2024-01-05 | 17.224 | 193,230 | +930 | 0.01% | 3,328,153 |
| 2023-12-01 | 2023-11-29 | 17.288 | 192,300 | -9,766 | 0.01% | 3,324,540 |
| 2023-11-23 | 2023-11-21 | 17.869 | 202,066 | +9,766 | 0.01% | 3,610,692 |
| 2023-11-10 | 2023-11-08 | 17.460 | 192,300 | -930 | 0.01% | 3,357,620 |
| 2023-11-08 | 2023-11-06 | 17.740 | 193,230 | +930 | 0.01% | 3,427,873 |
| 2023-11-06 | 2023-11-02 | 16.600 | 192,300 | -930 | 0.01% | 3,192,220 |
| 2023-10-25 | 2023-10-20 | 16.213 | 193,230 | -26,508 | 0.01% | 3,132,868 |
| 2023-10-19 | 2023-10-17 | 16.772 | 219,738 | -1,860 | 0.01% | 3,685,496 |
| 2023-10-18 | 2023-10-16 | 16.536 | 221,598 | -8,836 | 0.01% | 3,664,278 |
| 2023-10-09 | 2023-10-05 | 15.977 | 230,434 | +7,905 | 0.01% | 3,681,557 |
| 2023-10-05 | 2023-10-03 | 16.450 | 222,529 | +10,697 | 0.01% | 3,660,532 |
| 2023-09-28 | 2023-09-26 | 17.202 | 211,832 | -15,347 | 0.01% | 3,643,995 |
| 2023-09-25 | 2023-09-21 | 16.751 | 227,179 | -1,860 | 0.01% | 3,805,413 |
| 2023-09-22 | 2023-09-20 | 16.880 | 229,039 | +15,346 | 0.01% | 3,866,120 |
| 2023-09-19 | 2023-09-15 | 17.095 | 213,693 | +466 | 0.01% | 3,653,033 |
| 2023-09-07 | 2023-09-05 | 16.923 | 213,227 | +12,091 | 0.01% | 3,608,387 |
| 2023-08-30 | 2023-08-28 | 17.095 | 201,136 | -17,672 | 0.01% | 3,438,374 |
| 2023-08-29 | 2023-08-25 | 17.310 | 218,808 | +13,952 | 0.01% | 3,787,523 |
| 2023-08-25 | 2023-08-23 | 16.149 | 204,856 | -41,855 | 0.01% | 3,308,147 |
| 2023-08-24 | 2023-08-22 | 16.428 | 246,711 | +36,739 | 0.01% | 4,053,014 |
| 2023-08-23 | 2023-08-21 | 15.719 | 209,972 | -465 | 0.01% | 3,300,464 |
| 2023-08-22 | 2023-08-18 | 16.858 | 210,437 | -9,301 | 0.01% | 3,547,598 |
| 2023-08-21 | 2023-08-17 | 16.815 | 219,738 | -930 | 0.01% | 3,694,946 |
| 2023-08-16 | 2023-08-14 | 16.794 | 220,668 | +930 | 0.01% | 3,705,839 |
| 2023-08-11 | 2023-08-09 | 17.998 | 219,738 | -1,860 | 0.01% | 3,954,821 |
| 2023-08-10 | 2023-08-08 | 17.976 | 221,598 | -13,952 | 0.01% | 3,983,532 |
| 2023-08-09 | 2023-08-07 | 17.933 | 235,550 | +4,650 | 0.01% | 4,224,209 |
| 2023-08-08 | 2023-08-04 | 18.320 | 230,900 | -7,905 | 0.01% | 4,230,189 |
| 2023-08-07 | 2023-08-03 | 17.783 | 238,805 | +51,156 | 0.01% | 4,246,637 |
| 2023-08-04 | 2023-08-02 | 17.503 | 187,649 | +2,790 | 0.01% | 3,284,482 |
| 2023-08-03 | 2023-08-01 | 17.568 | 184,859 | -129,750 | 0.01% | 3,247,572 |
| 2023-08-02 | 2023-07-31 | 17.976 | 314,609 | +111,613 | 0.01% | 5,655,534 |
| 2023-08-01 | 2023-07-28 | 17.933 | 202,996 | +39,064 | 0.01% | 3,640,405 |
| 2023-07-28 | 2023-07-26 | 16.299 | 163,932 | -9,301 | 0.01% | 2,671,955 |
| 2023-07-27 | 2023-07-25 | 16.213 | 173,233 | -22,322 | 0.01% | 2,808,654 |
| 2023-07-12 | 2023-07-10 | 14.643 | 195,555 | +4,650 | 0.01% | 2,863,599 |
| 2023-07-03 | 2023-06-29 | 15.618 | 190,905 | +11,661 | 0.01% | 2,981,616 |
| 2023-06-28 | 2023-06-26 | 15.708 | 179,244 | +7,608 | 0.01% | 2,815,510 |
| 2023-06-27 | 2023-06-23 | 15.752 | 171,636 | +4,476 | 0.01% | 2,703,676 |
| 2023-06-23 | 2023-06-20 | 16.512 | 167,160 | +13,874 | 0.01% | 2,760,158 |
| 2023-06-19 | 2023-06-15 | 17.071 | 153,286 | -17,902 | 0.01% | 2,616,695 |
| 2023-06-16 | 2023-06-14 | 16.736 | 171,188 | +13,426 | 0.01% | 2,864,919 |
| 2023-06-15 | 2023-06-13 | 16.892 | 157,762 | -6,713 | 0.01% | 2,664,903 |
| 2023-06-14 | 2023-06-12 | 16.646 | 164,475 | +13,426 | 0.01% | 2,737,873 |
| 2023-06-12 | 2023-06-08 | 16.736 | 151,049 | -17,454 | 0.01% | 2,527,882 |
| 2023-06-02 | 2023-05-31 | 16.110 | 168,503 | -8,951 | 0.01% | 2,714,564 |
| 2023-06-01 | 2023-05-30 | 16.691 | 177,454 | -448 | 0.01% | 2,961,854 |
| 2023-05-30 | 2023-05-25 | 17.249 | 177,902 | +4,476 | 0.01% | 3,068,706 |
| 2023-05-25 | 2023-05-23 | 17.964 | 173,426 | -3,133 | 0.01% | 3,115,498 |
| 2023-05-24 | 2023-05-22 | 18.166 | 176,559 | +6,266 | 0.01% | 3,207,285 |
| 2023-05-23 | 2023-05-19 | 18.121 | 170,293 | +6,265 | 0.01% | 3,085,850 |
| 2023-05-22 | 2023-05-18 | 18.657 | 164,028 | -10,293 | 0.01% | 3,060,284 |
| 2023-05-19 | 2023-05-17 | 18.411 | 174,321 | +13,426 | 0.01% | 3,209,476 |
| 2023-05-17 | 2023-05-15 | 18.791 | 160,895 | -12,531 | 0.01% | 3,023,401 |
| 2023-05-16 | 2023-05-12 | 18.679 | 173,426 | +6,266 | 0.01% | 3,239,498 |
| 2023-05-12 | 2023-05-10 | 19.015 | 167,160 | +5,818 | 0.01% | 3,178,477 |
| 2023-05-11 | 2023-05-09 | 19.618 | 161,342 | +2,685 | 0.01% | 3,165,185 |
| 2023-05-10 | 2023-05-08 | 19.350 | 158,657 | +12,084 | 0.01% | 3,069,971 |
| 2023-05-09 | 2023-05-05 | 18.992 | 146,573 | -32,224 | 0.01% | 2,783,749 |
| 2023-05-08 | 2023-05-04 | 18.746 | 178,797 | +1,343 | 0.01% | 3,351,810 |
| 2023-05-05 | 2023-05-03 | 17.920 | 177,454 | +6,713 | 0.01% | 3,179,929 |
| 2023-05-04 | 2023-05-02 | 18.188 | 170,741 | +6,266 | 0.01% | 3,105,413 |
| 2023-05-03 | 2023-04-28 | 18.389 | 164,475 | -6,266 | 0.01% | 3,024,523 |
| 2023-05-02 | 2023-04-27 | 18.188 | 170,741 | +6,266 | 0.01% | 3,105,413 |
| 2023-04-26 | 2023-04-24 | 18.434 | 164,475 | +4,475 | 0.01% | 3,031,873 |
| 2023-04-25 | 2023-04-21 | 18.478 | 160,000 | +12,532 | 0.01% | 2,956,533 |
| 2023-04-21 | 2023-04-19 | 19.372 | 147,468 | +11,636 | 0.01% | 2,856,762 |
| 2023-04-19 | 2023-04-17 | 19.618 | 135,832 | +1,343 | 0.01% | 2,664,734 |
| 2023-04-18 | 2023-04-14 | 19.037 | 134,489 | -4,923 | 0.01% | 2,560,257 |
| 2023-04-17 | 2023-04-13 | 19.149 | 139,412 | +12,531 | 0.01% | 2,669,551 |
| 2023-04-14 | 2023-04-12 | 19.506 | 126,881 | -6,266 | 0.01% | 2,474,959 |
| 2023-04-13 | 2023-04-11 | 19.350 | 133,147 | -895 | 0.01% | 2,576,360 |
| 2023-04-12 | 2023-04-06 | 18.925 | 134,042 | +6,266 | 0.01% | 2,536,772 |
| 2023-04-11 | 2023-04-04 | 19.193 | 127,776 | +1,790 | 0.01% | 2,452,447 |
| 2023-04-06 | 2023-04-03 | 19.238 | 125,986 | -6,265 | 0.01% | 2,423,721 |
| 2023-04-04 | 2023-03-31 | 18.724 | 132,251 | -4,923 | 0.01% | 2,476,282 |
| 2023-04-03 | 2023-03-30 | 18.769 | 137,174 | -14,322 | 0.01% | 2,574,591 |
| 2023-03-31 | 2023-03-29 | 18.881 | 151,496 | -4,923 | 0.01% | 2,860,323 |
| 2023-03-29 | 2023-03-27 | 18.657 | 156,419 | +4,923 | 0.01% | 2,918,322 |
| 2023-03-27 | 2023-03-23 | 19.104 | 151,496 | -4,923 | 0.01% | 2,894,173 |
| 2023-03-24 | 2023-03-22 | 18.769 | 156,419 | -4,923 | 0.01% | 2,935,797 |
| 2023-03-23 | 2023-03-21 | 18.702 | 161,342 | -11,189 | 0.01% | 3,017,381 |
| 2023-03-22 | 2023-03-20 | 18.523 | 172,531 | +4,923 | 0.01% | 3,195,795 |
| 2023-03-21 | 2023-03-17 | 18.724 | 167,608 | -4,923 | 0.01% | 3,138,311 |
| 2023-03-20 | 2023-03-16 | 18.255 | 172,531 | +5,371 | 0.01% | 3,149,535 |
| 2023-03-17 | 2023-03-15 | 18.367 | 167,160 | -5,371 | 0.01% | 3,070,163 |
| 2023-03-16 | 2023-03-14 | 18.009 | 172,531 | -8,056 | 0.01% | 3,107,130 |
| 2023-03-10 | 2023-03-08 | 18.590 | 180,587 | +4,923 | 0.01% | 3,357,121 |
| 2023-03-09 | 2023-03-07 | 18.791 | 175,664 | +4,923 | 0.01% | 3,300,927 |
| 2023-03-08 | 2023-03-06 | 18.813 | 170,741 | +4,923 | 0.01% | 3,212,234 |
| 2023-03-07 | 2023-03-03 | 19.015 | 165,818 | -4,923 | 0.01% | 3,152,960 |
| 2023-03-06 | 2023-03-02 | 19.059 | 170,741 | +3,581 | 0.01% | 3,254,199 |
| 2023-03-03 | 2023-03-01 | 19.082 | 167,160 | -4,923 | 0.01% | 3,189,682 |
| 2023-03-02 | 2023-02-28 | 18.568 | 172,083 | +4,923 | 0.01% | 3,195,186 |
| 2023-02-22 | 2023-02-20 | 19.350 | 167,160 | -5,371 | 0.01% | 3,234,502 |
| 2023-02-21 | 2023-02-17 | 18.702 | 172,531 | +4,923 | 0.01% | 3,226,635 |
| 2023-02-20 | 2023-02-16 | 19.015 | 167,608 | -2,685 | 0.01% | 3,186,996 |
| 2023-02-17 | 2023-02-15 | 18.925 | 170,293 | +4,923 | 0.01% | 3,222,830 |
| 2023-02-16 | 2023-02-14 | 19.260 | 165,370 | +4,923 | 0.01% | 3,185,086 |
| 2023-02-10 | 2023-02-08 | 19.439 | 160,447 | +4,475 | 0.01% | 3,118,947 |
| 2023-02-06 | 2023-02-02 | 20.869 | 155,972 | +1,791 | 0.01% | 3,254,998 |
| 2023-02-01 | 2023-01-30 | 20.243 | 154,181 | -448 | 0.01% | 3,121,162 |
| 2023-01-19 | 2023-01-17 | 20.042 | 154,629 | -26,853 | 0.01% | 3,099,136 |
| 2023-01-18 | 2023-01-16 | 20.154 | 181,482 | +21,930 | 0.01% | 3,657,609 |
| 2023-01-17 | 2023-01-13 | 19.216 | 159,552 | -4,923 | 0.01% | 3,065,899 |
| 2023-01-16 | 2023-01-12 | 18.948 | 164,475 | -4,923 | 0.01% | 3,116,398 |
| 2023-01-13 | 2023-01-11 | 18.925 | 169,398 | +4,923 | 0.01% | 3,205,892 |
| 2023-01-11 | 2023-01-09 | 19.037 | 164,475 | -5,371 | 0.01% | 3,131,098 |
| 2023-01-09 | 2023-01-05 | 18.322 | 169,846 | +4,923 | 0.01% | 3,111,905 |
| 2023-01-06 | 2023-01-04 | 18.255 | 164,923 | -9,846 | 0.01% | 3,010,651 |
| 2023-01-03 | 2022-12-29 | 17.473 | 174,769 | +5,371 | 0.01% | 3,053,714 |
| 2022-12-30 | 2022-12-28 | 17.741 | 169,398 | -5,371 | 0.01% | 3,005,287 |
| 2022-12-29 | 2022-12-23 | 17.428 | 174,769 | +5,371 | 0.01% | 3,045,904 |
| 2022-12-23 | 2022-12-21 | 17.294 | 169,398 | -11,189 | 0.01% | 2,929,587 |
| 2022-12-22 | 2022-12-20 | 17.160 | 180,587 | +10,741 | 0.01% | 3,098,881 |
| 2022-12-19 | 2022-12-15 | 17.585 | 169,846 | +5,371 | 0.01% | 2,986,670 |
| 2022-12-14 | 2022-12-12 | 18.031 | 164,475 | +5,371 | 0.01% | 2,965,723 |
| 2022-11-29 | 2022-11-25 | 16.512 | 159,104 | -3,581 | 0.01% | 2,627,137 |
| 2022-11-23 | 2022-11-21 | 16.177 | 162,685 | -1,343 | 0.01% | 2,631,742 |
| 2022-11-17 | 2022-11-15 | 17.093 | 164,028 | -447 | 0.01% | 2,803,733 |
| 2022-11-15 | 2022-11-11 | 16.222 | 164,475 | +1,343 | 0.01% | 2,668,048 |
| 2022-11-11 | 2022-11-09 | 15.596 | 163,132 | -5,819 | 0.01% | 2,544,203 |
| 2022-11-10 | 2022-11-08 | 15.149 | 168,951 | +5,371 | 0.01% | 2,559,456 |
| 2022-11-08 | 2022-11-04 | 14.658 | 163,580 | +1,790 | 0.01% | 2,397,680 |
| 2022-11-04 | 2022-11-02 | 14.412 | 161,790 | -5,818 | 0.01% | 2,331,678 |
| 2022-11-03 | 2022-11-01 | 14.144 | 167,608 | -11,636 | 0.01% | 2,370,586 |
| 2022-11-01 | 2022-10-28 | 13.339 | 179,244 | +1,790 | 0.01% | 2,390,981 |
| 2022-10-31 | 2022-10-27 | 13.831 | 177,454 | +1,790 | 0.01% | 2,454,334 |
| 2022-10-27 | 2022-10-25 | 13.518 | 175,664 | +6,266 | 0.01% | 2,374,627 |
| 2022-10-21 | 2022-10-19 | 14.300 | 169,398 | +5,818 | 0.01% | 2,422,398 |
| 2022-10-20 | 2022-10-18 | 14.747 | 163,580 | +5,818 | 0.01% | 2,412,300 |
| 2022-10-19 | 2022-10-17 | 14.613 | 157,762 | -5,818 | 0.01% | 2,305,353 |
| 2022-10-18 | 2022-10-14 | 14.546 | 163,580 | -5,818 | 0.01% | 2,379,405 |
| 2022-10-17 | 2022-10-13 | 14.010 | 169,398 | +5,818 | 0.01% | 2,373,193 |
| 2022-10-14 | 2022-10-12 | 14.345 | 163,580 | -5,818 | 0.01% | 2,346,510 |
| 2022-10-11 | 2022-10-07 | 14.613 | 169,398 | +5,818 | 0.01% | 2,475,388 |
| 2022-10-07 | 2022-10-05 | 15.060 | 163,580 | -5,818 | 0.01% | 2,463,470 |
| 2022-10-06 | 2022-10-03 | 14.188 | 169,398 | +3,133 | 0.01% | 2,403,473 |
| 2022-09-30 | 2022-09-28 | 15.149 | 166,265 | +5,370 | 0.01% | 2,518,765 |
| 2022-09-22 | 2022-09-20 | 16.378 | 160,895 | +3,581 | 0.01% | 2,635,140 |
| 2022-09-20 | 2022-09-16 | 16.490 | 157,314 | +4,923 | 0.01% | 2,594,065 |
| 2022-09-19 | 2022-09-15 | 17.361 | 152,391 | -4,923 | 0.01% | 2,645,681 |
| 2022-09-14 | 2022-09-09 | 17.607 | 157,314 | -4,923 | 0.01% | 2,769,815 |
| 2022-09-09 | 2022-09-07 | 17.406 | 162,237 | +4,923 | 0.01% | 2,823,869 |
| 2022-09-08 | 2022-09-06 | 17.562 | 157,314 | -4,923 | 0.01% | 2,762,785 |
| 2022-09-07 | 2022-09-05 | 17.383 | 162,237 | +4,923 | 0.01% | 2,820,244 |
| 2022-09-06 | 2022-09-02 | 17.473 | 157,314 | -4,923 | 0.01% | 2,748,725 |
| 2022-09-05 | 2022-09-01 | 17.696 | 162,237 | +4,923 | 0.01% | 2,870,994 |
| 2022-08-30 | 2022-08-26 | 18.166 | 157,314 | +4,475 | 0.01% | 2,857,690 |
| 2022-08-29 | 2022-08-25 | 18.188 | 152,839 | -4,475 | 0.01% | 2,779,814 |
| 2022-08-25 | 2022-08-23 | 18.076 | 157,314 | +2,237 | 0.01% | 2,843,630 |
| 2022-08-22 | 2022-08-18 | 18.143 | 155,077 | +4,476 | 0.01% | 2,813,589 |
| 2022-08-16 | 2022-08-12 | 18.568 | 150,601 | +8,056 | 0.01% | 2,796,315 |
| 2022-08-15 | 2022-08-11 | 18.635 | 142,545 | -8,951 | 0.01% | 2,656,288 |
| 2022-08-12 | 2022-08-10 | 17.808 | 151,496 | +447 | 0.01% | 2,697,843 |
| 2022-08-11 | 2022-08-09 | 17.987 | 151,049 | -4,475 | 0.01% | 2,716,883 |
| 2022-08-10 | 2022-08-08 | 17.853 | 155,524 | +4,923 | 0.01% | 2,776,524 |
| 2022-08-09 | 2022-08-05 | 17.897 | 150,601 | -4,476 | 0.01% | 2,695,365 |
| 2022-08-02 | 2022-07-29 | 18.009 | 155,077 | +448 | 0.01% | 2,792,799 |
| 2022-07-28 | 2022-07-26 | 18.478 | 154,629 | -4,475 | 0.01% | 2,857,286 |
| 2022-07-21 | 2022-07-19 | 18.076 | 159,104 | -4,476 | 0.01% | 2,875,986 |
| 2022-07-13 | 2022-07-11 | 18.501 | 163,580 | +4,476 | 0.01% | 3,026,340 |
| 2022-07-08 | 2022-07-06 | 18.791 | 159,104 | +4,475 | 0.01% | 2,989,746 |
| 2022-07-07 | 2022-07-05 | 19.283 | 154,629 | +4,476 | 0.01% | 2,981,666 |
| 2022-07-06 | 2022-07-04 | 19.327 | 150,153 | +4,475 | 0.01% | 2,902,066 |
| 2022-07-05 | 2022-06-30 | 19.596 | 145,678 | +5,371 | 0.01% | 2,854,636 |
| 2022-06-30 | 2022-06-28 | 21.205 | 140,307 | +4,884 | 0.01% | 2,975,225 |
| 2022-06-29 | 2022-06-27 | 20.950 | 135,423 | +6,480 | 0.01% | 2,837,174 |
| 2022-06-27 | 2022-06-23 | 20.441 | 128,943 | -8,640 | 0.01% | 2,635,745 |
| 2022-06-24 | 2022-06-22 | 19.978 | 137,583 | +4,320 | 0.01% | 2,748,657 |
| 2022-06-23 | 2022-06-21 | 20.256 | 133,263 | -4,320 | 0.01% | 2,699,371 |
| 2022-06-20 | 2022-06-16 | 19.955 | 137,583 | -4,320 | 0.01% | 2,745,472 |
| 2022-06-17 | 2022-06-15 | 20.511 | 141,903 | -5,183 | 0.01% | 2,910,518 |
| 2022-06-16 | 2022-06-14 | 19.886 | 147,086 | -7,776 | 0.01% | 2,924,890 |
| 2022-06-15 | 2022-06-13 | 19.168 | 154,862 | +8,640 | 0.01% | 2,968,385 |
| 2022-06-14 | 2022-06-10 | 19.816 | 146,222 | -6,912 | 0.01% | 2,897,554 |
| 2022-06-13 | 2022-06-09 | 19.561 | 153,134 | +12,959 | 0.01% | 2,995,528 |
| 2022-06-08 | 2022-06-06 | 19.561 | 140,175 | -4,319 | 0.01% | 2,742,030 |
| 2022-06-02 | 2022-05-31 | 19.654 | 144,494 | -432 | 0.01% | 2,839,896 |
| 2022-06-01 | 2022-05-30 | 18.821 | 144,926 | -9,072 | 0.01% | 2,727,607 |
| 2022-05-31 | 2022-05-27 | 18.682 | 153,998 | -4,751 | 0.01% | 2,876,958 |
| 2022-05-30 | 2022-05-26 | 18.682 | 158,749 | -4,752 | 0.01% | 2,965,716 |
| 2022-05-26 | 2022-05-24 | 18.103 | 163,501 | +4,752 | 0.01% | 2,959,867 |
| 2022-05-25 | 2022-05-23 | 18.705 | 158,749 | -4,320 | 0.01% | 2,969,391 |
| 2022-05-23 | 2022-05-19 | 18.404 | 163,069 | +4,751 | 0.01% | 3,001,121 |
| 2022-05-20 | 2022-05-18 | 18.659 | 158,318 | -4,751 | 0.01% | 2,953,999 |
| 2022-05-17 | 2022-05-13 | 18.427 | 163,069 | +7,775 | 0.01% | 3,004,896 |
| 2022-05-16 | 2022-05-12 | 18.358 | 155,294 | +432 | 0.01% | 2,850,840 |
| 2022-05-12 | 2022-05-10 | 18.821 | 154,862 | -4,319 | 0.01% | 2,914,610 |
| 2022-05-11 | 2022-05-06 | 18.728 | 159,181 | +432 | 0.01% | 2,981,156 |
| 2022-05-10 | 2022-05-05 | 19.214 | 158,749 | +4,319 | 0.01% | 3,050,240 |
| 2022-05-06 | 2022-05-04 | 19.446 | 154,430 | +4,320 | 0.01% | 3,003,004 |
| 2022-05-05 | 2022-05-03 | 19.446 | 150,110 | +4,320 | 0.01% | 2,918,999 |
| 2022-05-04 | 2022-04-29 | 20.163 | 145,790 | -4,320 | 0.01% | 2,939,618 |
| 2022-04-29 | 2022-04-27 | 18.589 | 150,110 | -4,752 | 0.01% | 2,790,424 |
| 2022-04-21 | 2022-04-19 | 20.441 | 154,862 | +8,640 | 0.01% | 3,165,560 |
| 2022-04-20 | 2022-04-14 | 21.367 | 146,222 | -3,888 | 0.01% | 3,124,348 |
| 2022-04-19 | 2022-04-13 | 20.904 | 150,110 | -7,776 | 0.01% | 3,137,924 |
| 2022-04-14 | 2022-04-12 | 20.997 | 157,886 | -3,887 | 0.01% | 3,315,094 |
| 2022-04-13 | 2022-04-11 | 20.487 | 161,773 | +3,887 | 0.01% | 3,314,319 |
| 2022-04-12 | 2022-04-08 | 21.182 | 157,886 | -3,887 | 0.01% | 3,344,334 |
| 2022-04-11 | 2022-04-07 | 20.742 | 161,773 | +3,887 | 0.01% | 3,355,514 |
| 2022-04-08 | 2022-04-06 | 21.205 | 157,886 | +3,888 | 0.01% | 3,347,989 |
| 2022-04-07 | 2022-04-04 | 21.413 | 153,998 | +432 | 0.01% | 3,297,629 |
| 2022-04-06 | 2022-04-01 | 21.228 | 153,566 | -3,888 | 0.01% | 3,259,938 |
| 2022-04-01 | 2022-03-30 | 21.205 | 157,454 | -4,319 | 0.01% | 3,338,829 |
| 2022-03-29 | 2022-03-25 | 20.325 | 161,773 | +4,319 | 0.01% | 3,288,104 |
| 2022-03-28 | 2022-03-24 | 20.858 | 157,454 | +3,888 | 0.01% | 3,284,154 |
| 2022-03-23 | 2022-03-21 | 20.534 | 153,566 | +4,320 | 0.01% | 3,153,288 |
| 2022-03-22 | 2022-03-18 | 21.251 | 149,246 | -4,320 | 0.01% | 3,171,687 |
| 2022-03-18 | 2022-03-16 | 19.608 | 153,566 | -4,320 | 0.01% | 3,011,088 |
| 2022-03-04 | 2022-03-02 | 21.807 | 157,886 | +12,528 | 0.01% | 3,443,020 |
| 2022-03-03 | 2022-03-01 | 22.038 | 145,358 | +11,015 | 0.01% | 3,203,472 |
| 2022-02-28 | 2022-02-24 | 21.992 | 134,343 | +3,888 | 0.01% | 2,954,498 |
| 2022-02-24 | 2022-02-22 | 22.640 | 130,455 | +3,887 | 0.01% | 2,953,552 |
| 2022-02-22 | 2022-02-18 | 22.640 | 126,568 | -2,159 | 0.01% | 2,865,548 |
| 2022-02-21 | 2022-02-17 | 22.779 | 128,727 | +7,775 | 0.01% | 2,932,309 |
| 2022-02-18 | 2022-02-16 | 22.779 | 120,952 | -4,752 | 0.01% | 2,755,200 |
| 2022-02-17 | 2022-02-15 | 22.756 | 125,704 | +3,888 | 0.01% | 2,860,537 |
| 2022-02-16 | 2022-02-14 | 22.895 | 121,816 | +3,456 | 0.01% | 2,788,981 |
| 2022-02-15 | 2022-02-11 | 23.786 | 118,360 | +3,888 | 0.01% | 2,815,346 |
| 2022-02-14 | 2022-02-10 | 23.960 | 114,472 | -3,456 | 0.01% | 2,742,740 |
| 2022-02-10 | 2022-02-08 | 24.191 | 117,928 | -3,456 | 0.01% | 2,852,845 |
| 2022-02-04 | 2022-01-27 | 23.728 | 121,384 | +5,616 | 0.01% | 2,880,251 |
| 2022-01-28 | 2022-01-26 | 24.307 | 115,768 | -1,728 | 0.01% | 2,813,992 |
| 2022-01-27 | 2022-01-25 | 25.149 | 117,496 | -5,184 | 0.01% | 2,954,927 |
| 2022-01-26 | 2022-01-24 | 25.031 | 122,680 | +7,343 | 0.01% | 3,070,781 |
| 2022-01-25 | 2022-01-21 | 25.445 | 115,337 | -1,690 | 0.01% | 2,934,755 |
| 2022-01-24 | 2022-01-20 | 25.031 | 117,027 | -12,252 | 0.01% | 2,929,282 |
| 2022-01-21 | 2022-01-19 | 23.907 | 129,279 | -7,182 | 0.01% | 3,090,609 |
| 2022-01-20 | 2022-01-18 | 23.551 | 136,461 | +845 | 0.01% | 3,213,856 |
| 2022-01-19 | 2022-01-17 | 23.173 | 135,616 | +6,760 | 0.01% | 3,142,595 |
| 2022-01-18 | 2022-01-14 | 23.196 | 128,856 | +16,899 | 0.01% | 2,988,997 |
| 2022-01-17 | 2022-01-13 | 24.617 | 111,957 | +845 | 0.01% | 2,756,001 |
| 2022-01-14 | 2022-01-12 | 24.143 | 111,112 | -2,535 | 0.01% | 2,682,600 |
| 2022-01-13 | 2022-01-11 | 24.025 | 113,647 | -3,802 | 0.01% | 2,730,353 |
| 2022-01-11 | 2022-01-07 | 23.729 | 117,449 | -2,535 | 0.01% | 2,786,945 |
| 2022-01-10 | 2022-01-06 | 23.528 | 119,984 | +3,802 | 0.01% | 2,822,958 |
| 2022-01-07 | 2022-01-05 | 23.622 | 116,182 | +2,958 | 0.01% | 2,744,506 |
| 2022-01-06 | 2022-01-04 | 24.498 | 113,224 | -4,225 | 0.01% | 2,773,790 |
| 2022-01-04 | 2021-12-31 | 24.084 | 117,449 | -2,958 | 0.01% | 2,828,645 |
| 2021-12-30 | 2021-12-28 | 23.847 | 120,407 | +5,915 | 0.01% | 2,871,386 |
| 2021-12-23 | 2021-12-21 | 24.025 | 114,492 | +4,225 | 0.01% | 2,750,654 |
| 2021-12-20 | 2021-12-16 | 24.912 | 110,267 | -3,380 | 0.01% | 2,747,024 |
| 2021-12-16 | 2021-12-14 | 24.617 | 113,647 | +3,380 | 0.01% | 2,797,603 |
| 2021-12-14 | 2021-12-10 | 24.617 | 110,267 | +3,380 | 0.01% | 2,714,399 |
| 2021-12-09 | 2021-12-07 | 24.262 | 106,887 | -84,496 | 0.01% | 2,593,245 |
| 2021-12-06 | 2021-12-02 | 23.173 | 191,383 | -3,802 | 0.01% | 4,434,869 |
| 2021-12-03 | 2021-12-01 | 22.534 | 195,185 | -11,407 | 0.01% | 4,398,232 |
| 2021-12-02 | 2021-11-30 | 22.013 | 206,592 | -9,295 | 0.01% | 4,547,694 |
| 2021-12-01 | 2021-11-29 | 21.587 | 215,887 | +2,113 | 0.01% | 4,660,324 |
| 2021-11-30 | 2021-11-26 | 21.776 | 213,774 | -1,690 | 0.01% | 4,655,191 |
| 2021-11-29 | 2021-11-25 | 21.989 | 215,464 | +845 | 0.01% | 4,737,892 |
| 2021-11-24 | 2021-11-22 | 22.202 | 214,619 | +7,604 | 0.01% | 4,765,031 |
| 2021-11-23 | 2021-11-19 | 22.415 | 207,015 | -422 | 0.01% | 4,640,305 |
| 2021-11-22 | 2021-11-18 | 22.463 | 207,437 | +42,248 | 0.01% | 4,659,585 |
| 2021-11-19 | 2021-11-17 | 22.557 | 165,189 | +20,701 | 0.01% | 3,726,223 |
| 2021-11-18 | 2021-11-16 | 22.747 | 144,488 | +3,802 | 0.01% | 3,286,623 |
| 2021-11-17 | 2021-11-15 | 22.865 | 140,686 | -844 | 0.01% | 3,216,790 |
| 2021-11-15 | 2021-11-11 | 23.315 | 141,530 | -11,407 | 0.01% | 3,299,738 |
| 2021-11-11 | 2021-11-09 | 22.392 | 152,937 | +845 | 0.01% | 3,424,510 |
| 2021-11-09 | 2021-11-05 | 22.273 | 152,092 | +1,267 | 0.01% | 3,387,589 |
| 2021-11-08 | 2021-11-04 | 22.415 | 150,825 | +6,760 | 0.01% | 3,380,789 |
| 2021-11-05 | 2021-11-03 | 22.581 | 144,065 | -845 | 0.01% | 3,253,132 |
| 2021-11-04 | 2021-11-02 | 22.723 | 144,910 | +7,604 | 0.01% | 3,292,792 |
| 2021-11-03 | 2021-11-01 | 23.622 | 137,306 | -3,802 | 0.01% | 3,243,507 |
| 2021-11-02 | 2021-10-29 | 23.457 | 141,108 | -19,434 | 0.01% | 3,309,940 |
| 2021-11-01 | 2021-10-28 | 22.818 | 160,542 | +845 | 0.01% | 3,663,199 |
| 2021-10-29 | 2021-10-27 | 22.865 | 159,697 | +11,407 | 0.01% | 3,651,478 |
| 2021-10-27 | 2021-10-25 | 23.386 | 148,290 | -6,760 | 0.01% | 3,467,876 |
| 2021-10-26 | 2021-10-22 | 23.291 | 155,050 | +3,380 | 0.01% | 3,611,284 |
| 2021-10-25 | 2021-10-21 | 23.409 | 151,670 | -3,802 | 0.01% | 3,550,510 |
| 2021-10-21 | 2021-10-19 | 22.770 | 155,472 | -845 | 0.01% | 3,540,153 |
| 2021-10-20 | 2021-10-18 | 22.250 | 156,317 | +845 | 0.01% | 3,477,994 |
| 2021-10-18 | 2021-10-12 | 21.847 | 155,472 | +3,802 | 0.01% | 3,396,633 |
| 2021-10-15 | 2021-10-11 | 23.433 | 151,670 | -2,957 | 0.01% | 3,554,100 |
| 2021-10-11 | 2021-10-07 | 23.315 | 154,627 | -4,648 | 0.01% | 3,605,092 |
| 2021-10-08 | 2021-10-06 | 23.102 | 159,275 | +3,803 | 0.01% | 3,679,529 |
| 2021-10-07 | 2021-10-05 | 23.291 | 155,472 | -845 | 0.01% | 3,621,113 |
| 2021-10-06 | 2021-10-04 | 23.386 | 156,317 | -845 | 0.01% | 3,655,594 |
| 2021-10-04 | 2021-09-29 | 23.386 | 157,162 | -845 | 0.01% | 3,675,355 |
| 2021-09-28 | 2021-09-24 | 23.409 | 158,007 | +7,604 | 0.01% | 3,698,856 |
| 2021-09-23 | 2021-09-20 | 23.149 | 150,403 | -2,112 | 0.01% | 3,481,690 |
| 2021-09-21 | 2021-09-17 | 23.847 | 152,515 | +2,957 | 0.01% | 3,637,076 |
| 2021-09-20 | 2021-09-16 | 23.575 | 149,558 | -4,224 | 0.01% | 3,525,849 |
| 2021-09-17 | 2021-09-15 | 23.575 | 153,782 | +28,728 | 0.01% | 3,625,431 |
| 2021-09-16 | 2021-09-14 | 24.380 | 125,054 | +6,760 | 0.01% | 3,048,805 |
| 2021-09-14 | 2021-09-10 | 25.208 | 118,294 | -27,461 | 0.01% | 2,981,996 |
| 2021-09-13 | 2021-09-09 | 24.498 | 145,755 | -2,113 | 0.01% | 3,570,743 |
| 2021-09-10 | 2021-09-08 | 24.735 | 147,868 | -845 | 0.01% | 3,657,508 |
| 2021-09-09 | 2021-09-07 | 24.972 | 148,713 | -32,531 | 0.01% | 3,713,609 |
| 2021-09-08 | 2021-09-06 | 24.617 | 181,244 | -11,829 | 0.01% | 4,461,611 |
| 2021-09-07 | 2021-09-03 | 24.084 | 193,073 | +24,504 | 0.01% | 4,649,976 |
| 2021-09-06 | 2021-09-02 | 24.084 | 168,569 | -2,958 | 0.01% | 4,059,821 |
| 2021-09-03 | 2021-09-01 | 23.670 | 171,527 | +35,489 | 0.01% | 4,060,011 |
| 2021-09-02 | 2021-08-31 | 23.315 | 136,038 | -7,182 | 0.01% | 3,171,694 |
| 2021-09-01 | 2021-08-30 | 23.102 | 143,220 | +3,802 | 0.01% | 3,308,630 |
| 2021-08-30 | 2021-08-26 | 23.409 | 139,418 | -1,690 | 0.01% | 3,263,698 |
| 2021-08-26 | 2021-08-24 | 23.504 | 141,108 | -2,112 | 0.01% | 3,316,620 |
| 2021-08-25 | 2021-08-23 | 23.078 | 143,220 | -292,356 | 0.01% | 3,305,240 |
| 2021-08-24 | 2021-08-20 | 22.628 | 435,576 | -2,957 | 0.02% | 9,856,361 |
| 2021-08-23 | 2021-08-19 | 22.510 | 438,533 | -51,543 | 0.02% | 9,871,373 |
| 2021-08-20 | 2021-08-18 | 22.841 | 490,076 | -5,492 | 0.03% | 11,194,005 |
| 2021-08-19 | 2021-08-17 | 21.918 | 495,568 | -13,519 | 0.03% | 10,861,980 |
| 2021-08-18 | 2021-08-16 | 22.060 | 509,087 | -16,055 | 0.03% | 11,230,593 |
| 2021-08-17 | 2021-08-13 | 22.060 | 525,142 | +3,803 | 0.03% | 11,584,770 |
| 2021-08-13 | 2021-08-11 | 21.847 | 521,339 | -845 | 0.03% | 11,389,815 |
| 2021-08-12 | 2021-08-10 | 21.847 | 522,184 | -7,605 | 0.03% | 11,408,276 |
| 2021-08-10 | 2021-08-06 | 21.113 | 529,789 | +188,426 | 0.03% | 11,185,684 |
| 2021-08-06 | 2021-08-04 | 21.350 | 341,363 | -190,961 | 0.02% | 7,288,158 |
| 2021-08-03 | 2021-07-30 | 20.474 | 532,324 | +3,803 | 0.03% | 10,899,007 |
| 2021-08-02 | 2021-07-29 | 20.664 | 528,521 | -3,803 | 0.03% | 10,921,223 |
| 2021-07-29 | 2021-07-27 | 19.883 | 532,324 | -22,814 | 0.03% | 10,584,007 |
| 2021-07-28 | 2021-07-26 | 20.332 | 555,138 | +4,225 | 0.03% | 11,287,269 |
| 2021-07-27 | 2021-07-23 | 21.398 | 550,913 | +845 | 0.03% | 11,788,165 |
| 2021-07-26 | 2021-07-22 | 21.374 | 550,068 | -5,070 | 0.03% | 11,757,064 |
| 2021-07-21 | 2021-07-19 | 20.924 | 555,138 | +3,803 | 0.03% | 11,615,770 |
| 2021-07-20 | 2021-07-16 | 21.421 | 551,335 | +29,996 | 0.03% | 11,810,245 |
| 2021-07-16 | 2021-07-14 | 20.900 | 521,339 | +4,225 | 0.03% | 10,896,216 |
| 2021-07-15 | 2021-07-13 | 21.042 | 517,114 | +1,689 | 0.03% | 10,881,351 |
| 2021-07-14 | 2021-07-12 | 21.113 | 515,425 | -2,112 | 0.03% | 10,882,410 |
| 2021-07-13 | 2021-07-09 | 20.664 | 517,537 | -422 | 0.03% | 10,694,252 |
| 2021-07-12 | 2021-07-08 | 20.451 | 517,959 | +41,825 | 0.03% | 10,592,632 |
| 2021-07-09 | 2021-07-07 | 21.909 | 476,134 | +3,802 | 0.02% | 10,431,749 |
| 2021-07-08 | 2021-07-06 | 22.323 | 472,332 | +32,304 | 0.02% | 10,543,703 |
| 2021-07-05 | 2021-06-30 | 23.684 | 440,028 | +3,290 | 0.02% | 10,421,792 |
| 2021-06-30 | 2021-06-28 | 24.244 | 436,738 | +2,878 | 0.02% | 10,588,130 |
| 2021-06-28 | 2021-06-24 | 24.195 | 433,860 | -9,870 | 0.02% | 10,497,257 |
| 2021-06-25 | 2021-06-23 | 23.879 | 443,730 | +2,879 | 0.02% | 10,595,792 |
| 2021-06-23 | 2021-06-21 | 23.757 | 440,851 | -2,879 | 0.02% | 10,473,444 |
| 2021-06-22 | 2021-06-18 | 24.146 | 443,730 | +2,879 | 0.02% | 10,714,482 |
| 2021-06-18 | 2021-06-16 | 24.195 | 440,851 | +37,834 | 0.02% | 10,666,404 |
| 2021-06-16 | 2021-06-11 | 24.681 | 403,017 | +3,290 | 0.02% | 9,947,010 |
| 2021-06-15 | 2021-06-10 | 24.925 | 399,727 | +16,450 | 0.02% | 9,963,008 |
| 2021-06-11 | 2021-06-09 | 25.228 | 383,277 | +3,290 | 0.02% | 9,669,499 |
| 2021-06-10 | 2021-06-08 | 25.715 | 379,987 | +32,899 | 0.02% | 9,771,298 |
| 2021-06-08 | 2021-06-04 | 25.107 | 347,088 | -9,870 | 0.02% | 8,714,306 |
| 2021-06-04 | 2021-06-02 | 25.168 | 356,958 | +1,645 | 0.02% | 8,983,811 |
| 2021-06-03 | 2021-06-01 | 25.593 | 355,313 | +12,338 | 0.02% | 9,093,610 |
| 2021-06-02 | 2021-05-31 | 26.080 | 342,975 | -7,403 | 0.02% | 8,944,641 |
| 2021-06-01 | 2021-05-28 | 26.080 | 350,378 | -6,168 | 0.02% | 9,137,708 |
| 2021-05-28 | 2021-05-26 | 25.958 | 356,546 | -1,645 | 0.02% | 9,255,216 |
| 2021-05-27 | 2021-05-25 | 26.627 | 358,191 | +2,056 | 0.02% | 9,537,442 |
| 2021-05-26 | 2021-05-24 | 25.046 | 356,135 | -411 | 0.02% | 8,919,798 |
| 2021-05-25 | 2021-05-21 | 24.560 | 356,546 | -60,864 | 0.02% | 8,756,692 |
| 2021-05-24 | 2021-05-20 | 24.742 | 417,410 | -22,618 | 0.02% | 10,327,623 |
| 2021-05-21 | 2021-05-18 | 24.925 | 440,028 | -2,468 | 0.02% | 10,967,492 |
| 2021-05-20 | 2021-05-17 | 24.803 | 442,496 | -281,700 | 0.02% | 10,975,205 |
| 2021-05-18 | 2021-05-14 | 25.107 | 724,196 | +81,837 | 0.04% | 18,182,321 |
| 2021-05-17 | 2021-05-13 | 23.806 | 642,359 | -823 | 0.03% | 15,291,977 |
| 2021-05-14 | 2021-05-12 | 24.146 | 643,182 | -10,281 | 0.03% | 15,530,529 |
| 2021-05-13 | 2021-05-11 | 23.782 | 653,463 | -6,991 | 0.03% | 15,540,428 |
| 2021-05-12 | 2021-05-10 | 23.903 | 660,454 | -6,168 | 0.04% | 15,786,986 |
| 2021-05-10 | 2021-05-06 | 23.660 | 666,622 | -823 | 0.04% | 15,772,321 |
| 2021-05-07 | 2021-05-05 | 23.782 | 667,445 | +6,991 | 0.04% | 15,872,943 |
| 2021-05-05 | 2021-05-03 | 23.101 | 660,454 | -2,467 | 0.04% | 15,257,006 |
| 2021-04-27 | 2021-04-23 | 22.274 | 662,921 | +1,234 | 0.04% | 14,765,916 |
| 2021-04-22 | 2021-04-20 | 23.149 | 661,687 | -8,225 | 0.04% | 15,317,669 |
| 2021-04-21 | 2021-04-19 | 23.466 | 669,912 | -6,580 | 0.04% | 15,719,843 |
| 2021-04-20 | 2021-04-16 | 23.441 | 676,492 | -2,879 | 0.04% | 15,857,796 |
| 2021-04-16 | 2021-04-14 | 23.149 | 679,371 | -12,337 | 0.04% | 15,727,043 |
| 2021-04-15 | 2021-04-13 | 22.420 | 691,708 | -1,645 | 0.04% | 15,508,038 |
| 2021-04-12 | 2021-04-08 | 22.371 | 693,353 | +10,281 | 0.04% | 15,511,198 |
| 2021-04-08 | 2021-04-01 | 22.736 | 683,072 | -167,375 | 0.04% | 15,530,349 |
| 2021-04-07 | 2021-03-31 | 21.763 | 850,447 | -8,225 | 0.05% | 18,508,594 |
| 2021-04-01 | 2021-03-30 | 21.545 | 858,672 | -288,280 | 0.05% | 18,499,677 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,146,952 | -119,260 | 0.06% | 24,710,532 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,266,212 | -11,104 | 0.07% | 25,186,212 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,277,316 | +3,290 | 0.07% | 25,282,842 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,274,026 | +4,112 | 0.07% | 25,186,740 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,269,914 | +5,347 | 0.07% | 24,765,768 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,264,567 | -1,234 | 0.07% | 23,954,242 |
| 2021-03-22 | 2021-03-18 | 19.040 | 1,265,801 | +4,112 | 0.07% | 24,100,737 |
| 2021-03-19 | 2021-03-17 | 18.943 | 1,261,689 | -6,168 | 0.07% | 23,899,725 |
| 2021-03-17 | 2021-03-15 | 18.845 | 1,267,857 | +4,112 | 0.07% | 23,893,243 |
| 2021-03-16 | 2021-03-12 | 18.967 | 1,263,745 | -13,571 | 0.07% | 23,969,401 |
| 2021-03-15 | 2021-03-11 | 19.064 | 1,277,316 | +5,757 | 0.07% | 24,351,042 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,271,559 | +3,702 | 0.07% | 23,839,329 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,267,857 | -4,113 | 0.07% | 23,954,903 |
| 2021-03-10 | 2021-03-08 | 19.283 | 1,271,970 | +17,684 | 0.07% | 24,527,494 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,254,286 | -4,935 | 0.07% | 24,979,492 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,259,221 | +7,813 | 0.07% | 25,139,014 |
| 2021-03-05 | 2021-03-03 | 20.548 | 1,251,408 | -11,926 | 0.07% | 25,713,356 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,263,334 | -4,523 | 0.07% | 25,190,406 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,267,857 | -9,459 | 0.07% | 25,434,743 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,277,316 | +16,039 | 0.07% | 25,966,162 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,261,277 | -12,749 | 0.07% | 26,376,190 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,274,026 | -32,077 | 0.07% | 26,425,940 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,306,103 | +107,745 | 0.07% | 27,821,764 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,198,358 | +123,784 | 0.06% | 25,497,509 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,074,574 | -68,266 | 0.06% | 23,490,873 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,142,840 | +302,262 | 0.06% | 24,844,261 |
| 2021-02-19 | 2021-02-17 | 22.493 | 840,578 | -49,760 | 0.04% | 18,907,011 |
| 2021-02-18 | 2021-02-16 | 21.958 | 890,338 | +82,249 | 0.05% | 19,549,956 |
| 2021-02-16 | 2021-02-09 | 21.423 | 808,089 | +57,573 | 0.04% | 17,311,641 |
| 2021-02-10 | 2021-02-08 | 21.253 | 750,516 | +49,349 | 0.04% | 15,950,508 |
| 2021-02-09 | 2021-02-05 | 21.155 | 701,167 | +9,048 | 0.04% | 14,833,507 |
| 2021-02-08 | 2021-02-04 | 21.131 | 692,119 | -2,057 | 0.04% | 14,625,263 |
| 2021-02-05 | 2021-02-03 | 21.642 | 694,176 | +4,935 | 0.04% | 15,023,210 |
| 2021-02-04 | 2021-02-02 | 21.690 | 689,241 | -92,529 | 0.04% | 14,949,928 |
| 2021-02-03 | 2021-02-01 | 20.961 | 781,770 | +33,311 | 0.04% | 16,386,620 |
| 2021-02-02 | 2021-01-29 | 20.742 | 748,459 | +8,636 | 0.04% | 15,524,591 |
| 2021-02-01 | 2021-01-28 | 20.937 | 739,823 | +51,816 | 0.04% | 15,489,383 |
| 2021-01-29 | 2021-01-27 | 21.690 | 688,007 | +8,225 | 0.04% | 14,923,162 |
| 2021-01-28 | 2021-01-26 | 21.885 | 679,782 | -11,104 | 0.04% | 14,876,998 |
| 2021-01-27 | 2021-01-25 | 23.076 | 690,886 | +208,500 | 0.04% | 15,943,209 |
| 2021-01-26 | 2021-01-22 | 23.004 | 482,386 | -7,814 | 0.03% | 11,096,575 |
| 2021-01-25 | 2021-01-21 | 24.317 | 490,200 | +9,870 | 0.03% | 11,920,005 |
| 2021-01-22 | 2021-01-20 | 24.742 | 480,330 | +19,740 | 0.03% | 11,884,400 |
| 2021-01-21 | 2021-01-19 | 24.499 | 460,590 | -8,225 | 0.02% | 11,283,990 |
| 2021-01-20 | 2021-01-18 | 23.636 | 468,815 | +1,233 | 0.03% | 11,080,794 |
| 2021-01-19 | 2021-01-15 | 22.979 | 467,582 | -12,748 | 0.02% | 10,744,661 |
| 2021-01-18 | 2021-01-14 | 22.858 | 480,330 | -66,210 | 0.03% | 10,979,200 |
| 2021-01-15 | 2021-01-13 | 23.563 | 546,540 | +6,580 | 0.03% | 12,878,013 |
| 2021-01-14 | 2021-01-12 | 23.855 | 539,960 | -21,385 | 0.03% | 12,880,530 |
| 2021-01-13 | 2021-01-11 | 22.007 | 561,345 | -4,112 | 0.03% | 12,353,260 |
| 2021-01-12 | 2021-01-08 | 22.152 | 565,457 | -11,926 | 0.03% | 12,526,250 |
| 2021-01-11 | 2021-01-07 | 21.836 | 577,383 | +4,935 | 0.03% | 12,607,920 |
| 2021-01-08 | 2021-01-06 | 22.007 | 572,448 | +191,638 | 0.03% | 12,597,598 |
| 2021-01-07 | 2021-01-05 | 21.836 | 380,810 | -411 | 0.02% | 8,315,489 |
| 2021-01-06 | 2021-01-04 | 21.326 | 381,221 | -26,319 | 0.02% | 8,129,794 |
| 2021-01-05 | 2020-12-31 | 21.253 | 407,540 | +7,402 | 0.02% | 8,661,334 |
| 2021-01-04 | 2020-12-29 | 20.207 | 400,138 | +9,047 | 0.02% | 8,085,632 |
| 2020-12-30 | 2020-12-28 | 19.842 | 391,091 | +1,234 | 0.02% | 7,760,168 |
| 2020-12-29 | 2020-12-24 | 20.304 | 389,857 | -19,328 | 0.02% | 7,915,802 |
| 2020-12-23 | 2020-12-21 | 20.766 | 409,185 | -6,580 | 0.02% | 8,497,295 |
| 2020-12-22 | 2020-12-18 | 20.815 | 415,765 | -24,263 | 0.02% | 8,654,158 |
| 2020-12-21 | 2020-12-17 | 20.888 | 440,028 | -5,346 | 0.02% | 9,191,293 |
| 2020-12-15 | 2020-12-11 | 20.620 | 445,374 | -13,983 | 0.02% | 9,183,830 |
| 2020-12-14 | 2020-12-10 | 20.548 | 459,357 | +29,610 | 0.02% | 9,438,656 |
| 2020-12-11 | 2020-12-09 | 20.596 | 429,747 | +25,497 | 0.02% | 8,851,144 |
| 2020-12-09 | 2020-12-07 | 21.228 | 404,250 | +6,580 | 0.02% | 8,581,583 |
| 2020-12-08 | 2020-12-04 | 21.739 | 397,670 | -1,234 | 0.02% | 8,644,970 |
| 2020-12-07 | 2020-12-03 | 21.909 | 398,904 | -36,189 | 0.02% | 8,739,696 |
| 2020-12-04 | 2020-12-02 | 21.958 | 435,093 | -4,524 | 0.02% | 9,553,730 |
| 2020-12-03 | 2020-12-01 | 22.007 | 439,617 | +35,778 | 0.02% | 9,674,448 |
| 2020-12-02 | 2020-11-30 | 21.204 | 403,839 | -8,636 | 0.02% | 8,563,038 |
| 2020-12-01 | 2020-11-27 | 21.326 | 412,475 | +4,112 | 0.02% | 8,796,306 |
| 2020-11-30 | 2020-11-26 | 20.596 | 408,363 | +411 | 0.02% | 8,410,715 |
| 2020-11-27 | 2020-11-25 | 20.693 | 407,952 | -3,289 | 0.02% | 8,441,930 |
| 2020-11-26 | 2020-11-24 | 20.815 | 411,241 | -35,778 | 0.02% | 8,559,991 |
| 2020-11-25 | 2020-11-23 | 21.083 | 447,019 | +26,319 | 0.02% | 9,424,281 |
| 2020-11-24 | 2020-11-20 | 20.548 | 420,700 | -17,272 | 0.02% | 8,644,350 |
| 2020-11-19 | 2020-11-17 | 20.791 | 437,972 | +53,461 | 0.02% | 9,105,747 |
| 2020-11-18 | 2020-11-16 | 20.888 | 384,511 | -8,225 | 0.02% | 8,031,655 |
| 2020-11-17 | 2020-11-13 | 20.888 | 392,736 | +823 | 0.02% | 8,203,459 |
| 2020-11-16 | 2020-11-12 | 21.690 | 391,913 | +1,234 | 0.02% | 8,500,758 |
| 2020-11-12 | 2020-11-10 | 22.007 | 390,679 | +10,692 | 0.02% | 8,597,492 |
| 2020-11-11 | 2020-11-09 | 22.104 | 379,987 | -14,394 | 0.02% | 8,399,158 |
| 2020-11-10 | 2020-11-06 | 21.155 | 394,381 | +5,347 | 0.02% | 8,343,310 |
| 2020-11-05 | 2020-11-03 | 20.839 | 389,034 | -823 | 0.02% | 8,107,212 |
| 2020-11-03 | 2020-10-30 | 20.329 | 389,857 | -10,281 | 0.02% | 7,925,282 |
| 2020-11-02 | 2020-10-29 | 20.961 | 400,138 | +9,870 | 0.02% | 8,387,262 |
| 2020-10-29 | 2020-10-27 | 20.961 | 390,268 | -11,515 | 0.02% | 8,180,377 |
| 2020-10-28 | 2020-10-23 | 21.934 | 401,783 | -822 | 0.02% | 8,812,542 |
| 2020-10-27 | 2020-10-22 | 21.861 | 402,605 | -1,645 | 0.02% | 8,801,202 |
| 2020-10-20 | 2020-10-16 | 21.861 | 404,250 | +3,701 | 0.02% | 8,837,163 |
| 2020-10-19 | 2020-10-15 | 21.301 | 400,549 | -7,403 | 0.02% | 8,532,237 |
| 2020-10-15 | 2020-10-12 | 22.079 | 407,952 | -7,813 | 0.02% | 9,007,371 |
| 2020-10-14 | 2020-10-09 | 21.399 | 415,765 | -8,225 | 0.02% | 8,896,798 |
| 2020-10-05 | 2020-09-29 | 20.791 | 423,990 | -822 | 0.02% | 8,815,052 |
| 2020-09-30 | 2020-09-28 | 20.912 | 424,812 | +13,571 | 0.02% | 8,883,791 |
| 2020-09-29 | 2020-09-25 | 20.013 | 411,241 | +3,701 | 0.02% | 8,229,991 |
| 2020-09-28 | 2020-09-24 | 20.475 | 407,540 | -4,113 | 0.02% | 8,344,215 |
| 2020-09-25 | 2020-09-23 | 20.742 | 411,653 | +823 | 0.02% | 8,538,537 |
| 2020-09-24 | 2020-09-22 | 21.228 | 410,830 | +5,346 | 0.02% | 8,721,266 |
| 2020-09-23 | 2020-09-21 | 21.180 | 405,484 | +2,467 | 0.02% | 8,588,059 |
| 2020-09-22 | 2020-09-18 | 21.034 | 403,017 | +7,403 | 0.02% | 8,477,008 |
| 2020-09-21 | 2020-09-17 | 20.548 | 395,614 | +1,645 | 0.02% | 8,128,895 |
| 2020-09-15 | 2020-09-11 | 21.180 | 393,969 | -1,645 | 0.02% | 8,344,174 |
| 2020-09-14 | 2020-09-10 | 21.034 | 395,614 | -6,580 | 0.02% | 8,321,294 |
| 2020-09-11 | 2020-09-09 | 21.423 | 402,194 | -4,524 | 0.02% | 8,616,177 |
| 2020-09-10 | 2020-09-08 | 21.715 | 406,718 | -5,346 | 0.02% | 8,831,775 |
| 2020-09-09 | 2020-09-07 | 21.593 | 412,064 | +4,524 | 0.02% | 8,897,762 |
| 2020-09-07 | 2020-09-03 | 22.639 | 407,540 | -18,506 | 0.02% | 9,226,204 |
| 2020-09-04 | 2020-09-02 | 22.663 | 426,046 | -6,580 | 0.02% | 9,655,517 |
| 2020-09-03 | 2020-09-01 | 22.931 | 432,626 | +5,757 | 0.02% | 9,920,360 |
| 2020-09-02 | 2020-08-31 | 22.639 | 426,869 | -32,899 | 0.02% | 9,663,789 |
| 2020-09-01 | 2020-08-28 | 22.444 | 459,768 | -9,047 | 0.02% | 10,319,142 |
| 2020-08-31 | 2020-08-27 | 22.590 | 468,815 | -1,645 | 0.03% | 10,590,595 |
| 2020-08-28 | 2020-08-26 | 22.760 | 470,460 | -7,403 | 0.03% | 10,707,835 |
| 2020-08-27 | 2020-08-25 | 22.882 | 477,863 | -13,571 | 0.03% | 10,934,430 |
| 2020-08-25 | 2020-08-21 | 22.736 | 491,434 | -2,878 | 0.03% | 11,173,261 |
| 2020-08-24 | 2020-08-20 | 22.517 | 494,312 | -2,056 | 0.03% | 11,130,515 |
| 2020-08-21 | 2020-08-19 | 22.809 | 496,368 | -4,113 | 0.03% | 11,321,650 |
| 2020-08-20 | 2020-08-18 | 23.174 | 500,481 | -2,467 | 0.03% | 11,598,014 |
| 2020-08-19 | 2020-08-17 | 23.320 | 502,948 | +19,739 | 0.03% | 11,728,563 |
| 2020-08-17 | 2020-08-13 | 22.225 | 483,209 | +3,701 | 0.03% | 10,739,507 |
| 2020-08-14 | 2020-08-12 | 22.128 | 479,508 | -36,600 | 0.03% | 10,610,611 |
| 2020-08-13 | 2020-08-11 | 22.639 | 516,108 | +40,302 | 0.03% | 11,684,050 |
| 2020-08-12 | 2020-08-10 | 22.979 | 475,806 | +1,645 | 0.03% | 10,933,642 |
| 2020-08-11 | 2020-08-07 | 22.639 | 474,161 | +5,346 | 0.03% | 10,734,421 |
| 2020-08-10 | 2020-08-06 | 23.538 | 468,815 | +5,757 | 0.03% | 11,035,194 |
| 2020-08-07 | 2020-08-05 | 22.274 | 463,058 | +30,843 | 0.02% | 10,314,163 |
| 2020-08-03 | 2020-07-30 | 22.104 | 432,215 | -78,136 | 0.02% | 9,553,595 |
| 2020-07-31 | 2020-07-29 | 22.420 | 510,351 | +94,997 | 0.03% | 11,442,028 |
| 2020-07-30 | 2020-07-28 | 21.496 | 415,354 | +4,935 | 0.02% | 8,928,403 |
| 2020-07-29 | 2020-07-27 | 21.228 | 410,419 | -1,645 | 0.02% | 8,712,541 |
| 2020-07-28 | 2020-07-24 | 21.496 | 412,064 | -48,938 | 0.02% | 8,857,682 |
| 2020-07-27 | 2020-07-23 | 23.052 | 461,002 | +1,645 | 0.02% | 10,627,088 |
| 2020-07-24 | 2020-07-22 | 22.493 | 459,357 | -9,869 | 0.02% | 10,332,257 |
| 2020-07-23 | 2020-07-21 | 23.174 | 469,226 | -50,583 | 0.03% | 10,873,719 |
| 2020-07-22 | 2020-07-20 | 22.736 | 519,809 | -16,450 | 0.03% | 11,818,396 |
| 2020-07-21 | 2020-07-17 | 21.277 | 536,259 | +13,160 | 0.03% | 11,410,003 |
| 2020-07-20 | 2020-07-16 | 21.520 | 523,099 | -68,266 | 0.03% | 11,257,198 |
| 2020-07-17 | 2020-07-15 | 23.028 | 591,365 | -13,982 | 0.03% | 13,617,856 |
| 2020-07-16 | 2020-07-14 | 23.028 | 605,347 | +3,701 | 0.03% | 13,939,831 |
| 2020-07-15 | 2020-07-13 | 23.976 | 601,646 | +29,198 | 0.03% | 14,425,175 |
| 2020-07-14 | 2020-07-10 | 23.660 | 572,448 | -99,932 | 0.03% | 13,544,158 |
| 2020-07-13 | 2020-07-09 | 24.560 | 672,380 | +23,852 | 0.04% | 16,513,506 |
| 2020-07-10 | 2020-07-08 | 25.228 | 648,528 | +77,725 | 0.03% | 16,361,381 |
| 2020-07-09 | 2020-07-07 | 23.441 | 570,803 | -1,458,262 | 0.03% | 13,380,317 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,029,065 | +1,327,898 | 0.11% | 50,696,843 |
| 2020-07-07 | 2020-07-03 | 21.301 | 701,167 | +120,494 | 0.04% | 14,935,807 |
| 2020-07-06 | 2020-07-02 | 19.696 | 580,673 | -22,207 | 0.03% | 11,437,202 |
| 2020-07-03 | 2020-06-30 | 17.824 | 602,880 | -173,133 | 0.03% | 10,745,781 |
| 2020-07-02 | 2020-06-29 | 17.557 | 776,013 | -9,869 | 0.04% | 13,624,147 |
| 2020-06-29 | 2020-06-24 | 19.727 | 785,882 | +27,373 | 0.04% | 15,503,124 |
| 2020-06-24 | 2020-06-22 | 19.601 | 758,509 | +12,305 | 0.04% | 14,867,586 |
| 2020-06-23 | 2020-06-19 | 19.198 | 746,204 | -12,702 | 0.04% | 14,325,595 |
| 2020-06-22 | 2020-06-18 | 18.669 | 758,906 | -136,142 | 0.04% | 14,167,927 |
| 2020-06-19 | 2020-06-17 | 18.417 | 895,048 | +7,938 | 0.05% | 16,484,046 |
| 2020-06-18 | 2020-06-16 | 18.467 | 887,110 | +2,382 | 0.05% | 16,382,553 |
| 2020-06-16 | 2020-06-12 | 18.770 | 884,728 | +4,763 | 0.05% | 16,606,043 |
| 2020-06-15 | 2020-06-11 | 18.820 | 879,965 | -3,176 | 0.05% | 16,560,984 |
| 2020-06-11 | 2020-06-09 | 19.097 | 883,141 | -397 | 0.05% | 16,865,506 |
| 2020-06-10 | 2020-06-08 | 18.845 | 883,538 | +11,511 | 0.05% | 16,650,488 |
| 2020-06-09 | 2020-06-05 | 19.047 | 872,027 | -9,129 | 0.05% | 16,609,320 |
| 2020-06-08 | 2020-06-04 | 18.770 | 881,156 | -7,938 | 0.05% | 16,538,998 |
| 2020-06-05 | 2020-06-03 | 18.493 | 889,094 | -1,985 | 0.05% | 16,441,592 |
| 2020-06-04 | 2020-06-02 | 18.291 | 891,079 | -9,129 | 0.05% | 16,298,700 |
| 2020-06-03 | 2020-06-01 | 18.190 | 900,208 | -19,449 | 0.05% | 16,374,958 |
| 2020-06-02 | 2020-05-29 | 17.510 | 919,657 | +2,381 | 0.05% | 16,103,149 |
| 2020-05-29 | 2020-05-27 | 17.460 | 917,276 | -21,433 | 0.05% | 16,015,238 |
| 2020-05-28 | 2020-05-26 | 17.182 | 938,709 | -1,191 | 0.05% | 16,129,299 |
| 2020-05-27 | 2020-05-25 | 16.905 | 939,900 | +12,702 | 0.05% | 15,889,283 |
| 2020-05-26 | 2020-05-22 | 16.779 | 927,198 | +112,327 | 0.05% | 15,557,752 |
| 2020-05-25 | 2020-05-21 | 17.737 | 814,871 | -3,969 | 0.05% | 14,453,121 |
| 2020-05-22 | 2020-05-20 | 18.064 | 818,840 | -397 | 0.05% | 14,791,708 |
| 2020-05-20 | 2020-05-18 | 17.409 | 819,237 | -5,160 | 0.05% | 14,262,240 |
| 2020-05-19 | 2020-05-15 | 17.611 | 824,397 | -2,381 | 0.05% | 14,518,231 |
| 2020-05-18 | 2020-05-14 | 17.712 | 826,778 | -1,191 | 0.05% | 14,643,482 |
| 2020-05-15 | 2020-05-13 | 18.190 | 827,969 | +105,977 | 0.05% | 15,060,916 |
| 2020-05-14 | 2020-05-12 | 18.291 | 721,992 | +10,320 | 0.04% | 13,205,934 |
| 2020-05-13 | 2020-05-11 | 18.341 | 711,672 | -70,255 | 0.04% | 13,053,031 |
| 2020-05-12 | 2020-05-08 | 18.241 | 781,927 | +80,177 | 0.04% | 14,262,804 |
| 2020-05-11 | 2020-05-07 | 18.014 | 701,750 | +4,367 | 0.04% | 12,641,208 |
| 2020-05-08 | 2020-05-06 | 18.064 | 697,383 | -2,779 | 0.04% | 12,597,682 |
| 2020-05-07 | 2020-05-05 | 17.812 | 700,162 | +16,274 | 0.04% | 12,471,482 |
| 2020-05-06 | 2020-05-04 | 17.636 | 683,888 | -11,511 | 0.04% | 12,060,995 |
| 2020-05-05 | 2020-04-29 | 18.845 | 695,399 | -3,175 | 0.04% | 13,104,963 |
| 2020-05-04 | 2020-04-28 | 18.845 | 698,574 | +4,763 | 0.04% | 13,164,796 |
| 2020-04-29 | 2020-04-27 | 18.089 | 693,811 | -15,083 | 0.04% | 12,550,636 |
| 2020-04-28 | 2020-04-24 | 17.762 | 708,894 | +5,557 | 0.04% | 12,591,299 |
| 2020-04-27 | 2020-04-23 | 17.888 | 703,337 | +5,557 | 0.04% | 12,581,196 |
| 2020-04-24 | 2020-04-22 | 17.989 | 697,780 | +4,763 | 0.04% | 12,552,113 |
| 2020-04-23 | 2020-04-21 | 17.963 | 693,017 | +11,113 | 0.04% | 12,448,974 |
| 2020-04-21 | 2020-04-17 | 18.770 | 681,904 | -30,165 | 0.04% | 12,799,106 |
| 2020-04-20 | 2020-04-16 | 18.593 | 712,069 | +15,876 | 0.04% | 13,239,713 |
| 2020-04-17 | 2020-04-15 | 18.543 | 696,193 | -5,557 | 0.04% | 12,909,446 |
| 2020-04-16 | 2020-04-14 | 18.896 | 701,750 | +27,388 | 0.04% | 13,260,009 |
| 2020-04-15 | 2020-04-09 | 18.291 | 674,362 | -19,449 | 0.04% | 12,334,735 |
| 2020-04-14 | 2020-04-08 | 18.089 | 693,811 | -3,176 | 0.04% | 12,550,636 |
| 2020-04-09 | 2020-04-07 | 18.316 | 696,987 | -396 | 0.04% | 12,766,129 |
| 2020-04-08 | 2020-04-06 | 18.014 | 697,383 | +1,190 | 0.04% | 12,562,542 |
| 2020-04-07 | 2020-04-03 | 17.863 | 696,193 | +4,366 | 0.04% | 12,435,865 |
| 2020-04-06 | 2020-04-02 | 17.938 | 691,827 | -30,959 | 0.04% | 12,410,167 |
| 2020-04-03 | 2020-04-01 | 17.636 | 722,786 | -3,175 | 0.04% | 12,746,997 |
| 2020-04-02 | 2020-03-31 | 17.888 | 725,961 | +396 | 0.04% | 12,985,891 |
| 2020-04-01 | 2020-03-30 | 17.686 | 725,565 | +15,480 | 0.04% | 12,832,568 |
| 2020-03-31 | 2020-03-27 | 18.064 | 710,085 | -28,975 | 0.04% | 12,827,134 |
| 2020-03-30 | 2020-03-26 | 18.190 | 739,060 | -14,686 | 0.04% | 13,443,645 |
| 2020-03-27 | 2020-03-25 | 18.241 | 753,746 | +31,357 | 0.04% | 13,748,766 |
| 2020-03-26 | 2020-03-24 | 17.586 | 722,389 | +5,160 | 0.04% | 12,703,596 |
| 2020-03-25 | 2020-03-23 | 16.855 | 717,229 | +6,350 | 0.04% | 12,088,825 |
| 2020-03-24 | 2020-03-20 | 17.812 | 710,879 | -4,763 | 0.04% | 12,662,377 |
| 2020-03-23 | 2020-03-19 | 16.376 | 715,642 | -168,293 | 0.04% | 11,719,506 |
| 2020-03-20 | 2020-03-18 | 17.384 | 883,935 | -5,556 | 0.05% | 15,366,308 |
| 2020-03-19 | 2020-03-17 | 18.115 | 889,491 | +18,258 | 0.05% | 16,112,784 |
| 2020-03-18 | 2020-03-16 | 17.963 | 871,233 | +4,366 | 0.05% | 15,650,347 |
| 2020-03-17 | 2020-03-13 | 19.223 | 866,867 | -30,166 | 0.05% | 16,663,919 |
| 2020-03-16 | 2020-03-12 | 19.525 | 897,033 | +8,335 | 0.05% | 17,515,004 |
| 2020-03-13 | 2020-03-11 | 20.181 | 888,698 | +1,588 | 0.05% | 17,934,400 |
| 2020-03-12 | 2020-03-10 | 20.558 | 887,110 | -4,763 | 0.05% | 18,237,603 |
| 2020-03-11 | 2020-03-09 | 20.155 | 891,873 | -4,763 | 0.05% | 17,976,003 |
| 2020-03-10 | 2020-03-06 | 21.516 | 896,636 | -5,160 | 0.05% | 19,291,863 |
| 2020-03-09 | 2020-03-05 | 22.070 | 901,796 | -8,732 | 0.05% | 19,902,725 |
| 2020-03-06 | 2020-03-04 | 21.516 | 910,528 | -41,676 | 0.05% | 19,590,761 |
| 2020-03-05 | 2020-03-03 | 21.440 | 952,204 | -10,717 | 0.05% | 20,415,484 |
| 2020-03-04 | 2020-03-02 | 21.516 | 962,921 | +50,805 | 0.05% | 20,718,039 |
| 2020-03-03 | 2020-02-28 | 20.987 | 912,116 | +34,532 | 0.05% | 19,142,348 |
| 2020-03-02 | 2020-02-27 | 21.793 | 877,584 | +22,624 | 0.05% | 19,125,153 |
| 2020-02-28 | 2020-02-26 | 21.516 | 854,960 | -55,965 | 0.05% | 18,395,169 |
| 2020-02-27 | 2020-02-25 | 21.969 | 910,925 | -58,347 | 0.05% | 20,012,403 |
| 2020-02-26 | 2020-02-24 | 21.894 | 969,272 | +5,954 | 0.05% | 21,220,986 |
| 2020-02-25 | 2020-02-21 | 22.574 | 963,318 | +132,967 | 0.05% | 21,745,921 |
| 2020-02-24 | 2020-02-20 | 22.826 | 830,351 | +75,415 | 0.05% | 18,953,527 |
| 2020-02-21 | 2020-02-19 | 22.146 | 754,936 | -1,985 | 0.04% | 16,718,570 |
| 2020-02-20 | 2020-02-18 | 21.869 | 756,921 | +11,511 | 0.04% | 16,552,759 |
| 2020-02-19 | 2020-02-17 | 21.995 | 745,410 | -75,018 | 0.04% | 16,394,931 |
| 2020-02-18 | 2020-02-14 | 20.911 | 820,428 | +85,337 | 0.05% | 17,156,105 |
| 2020-02-14 | 2020-02-12 | 20.836 | 735,091 | +40,486 | 0.04% | 15,316,049 |
| 2020-02-13 | 2020-02-11 | 20.558 | 694,605 | +23,815 | 0.04% | 14,279,999 |
| 2020-02-12 | 2020-02-10 | 20.256 | 670,790 | -27,784 | 0.04% | 13,587,600 |
| 2020-02-11 | 2020-02-07 | 20.508 | 698,574 | -794 | 0.04% | 14,326,396 |
| 2020-02-10 | 2020-02-06 | 20.659 | 699,368 | -3,572 | 0.04% | 14,448,399 |
| 2020-02-07 | 2020-02-05 | 19.500 | 702,940 | +35,722 | 0.04% | 13,707,534 |
| 2020-02-06 | 2020-02-04 | 19.475 | 667,218 | +13,099 | 0.04% | 12,994,135 |
| 2020-02-05 | 2020-02-03 | 19.047 | 654,119 | +396 | 0.04% | 12,458,871 |
| 2020-02-04 | 2020-01-31 | 19.097 | 653,723 | -26,196 | 0.04% | 12,484,268 |
| 2020-02-03 | 2020-01-30 | 19.299 | 679,919 | -2,779 | 0.04% | 13,121,578 |
| 2020-01-31 | 2020-01-29 | 20.105 | 682,698 | -26,990 | 0.04% | 13,725,610 |
| 2020-01-30 | 2020-01-24 | 21.062 | 709,688 | -1,984 | 0.04% | 14,947,682 |
| 2020-01-23 | 2020-01-21 | 21.314 | 711,672 | +10,716 | 0.04% | 15,168,770 |
| 2020-01-22 | 2020-01-20 | 22.398 | 700,956 | -8,732 | 0.04% | 15,699,747 |
| 2020-01-21 | 2020-01-17 | 22.650 | 709,688 | -8,732 | 0.04% | 16,074,123 |
| 2020-01-20 | 2020-01-16 | 22.524 | 718,420 | +3,969 | 0.04% | 16,181,399 |
| 2020-01-17 | 2020-01-15 | 22.524 | 714,451 | -12,701 | 0.04% | 16,092,003 |
| 2020-01-16 | 2020-01-14 | 22.851 | 727,152 | -88,513 | 0.04% | 16,616,235 |
| 2020-01-15 | 2020-01-13 | 23.204 | 815,665 | -28,578 | 0.05% | 18,926,555 |
| 2020-01-14 | 2020-01-10 | 22.801 | 844,243 | +1,191 | 0.05% | 19,249,355 |
| 2020-01-13 | 2020-01-09 | 22.750 | 843,052 | -15,877 | 0.05% | 19,179,719 |
| 2020-01-10 | 2020-01-08 | 21.944 | 858,929 | +11,114 | 0.05% | 18,848,446 |
| 2020-01-09 | 2020-01-07 | 22.675 | 847,815 | -9,526 | 0.05% | 19,223,999 |
| 2020-01-08 | 2020-01-06 | 22.549 | 857,341 | +1,985 | 0.05% | 19,331,999 |
| 2020-01-07 | 2020-01-03 | 22.725 | 855,356 | -33,342 | 0.05% | 19,438,089 |
| 2020-01-06 | 2020-01-02 | 23.053 | 888,698 | -658,088 | 0.05% | 20,486,861 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,546,786 | +648,562 | 0.09% | 34,644,326 |
| 2020-01-02 | 2019-12-27 | 21.239 | 898,224 | +2,779 | 0.05% | 19,077,100 |
| 2019-12-30 | 2019-12-24 | 20.911 | 895,445 | -18,258 | 0.05% | 18,724,798 |
| 2019-12-27 | 2019-12-20 | 21.415 | 913,703 | +17,861 | 0.05% | 19,566,994 |
| 2019-12-23 | 2019-12-19 | 21.465 | 895,842 | -7,938 | 0.05% | 19,229,639 |
| 2019-12-20 | 2019-12-18 | 21.415 | 903,780 | +8,335 | 0.05% | 19,354,492 |
| 2019-12-19 | 2019-12-17 | 21.365 | 895,445 | +35,722 | 0.05% | 19,130,878 |
| 2019-12-18 | 2019-12-16 | 20.256 | 859,723 | +11,114 | 0.05% | 17,414,649 |
| 2019-12-17 | 2019-12-13 | 20.206 | 848,609 | -16,670 | 0.05% | 17,146,762 |
| 2019-12-16 | 2019-12-12 | 19.425 | 865,279 | -5,954 | 0.05% | 16,807,792 |
| 2019-12-13 | 2019-12-11 | 19.173 | 871,233 | +6,747 | 0.05% | 16,703,947 |
| 2019-12-12 | 2019-12-10 | 18.946 | 864,486 | -2,778 | 0.05% | 16,378,568 |
| 2019-12-10 | 2019-12-06 | 18.845 | 867,264 | -5,160 | 0.05% | 16,343,800 |
| 2019-12-09 | 2019-12-05 | 18.669 | 872,424 | +15,877 | 0.05% | 16,287,182 |
| 2019-12-05 | 2019-12-03 | 18.568 | 856,547 | -1,588 | 0.05% | 15,904,456 |
| 2019-12-04 | 2019-12-02 | 18.467 | 858,135 | +7,145 | 0.05% | 15,847,462 |
| 2019-11-27 | 2019-11-25 | 18.896 | 850,990 | -7,939 | 0.05% | 16,079,993 |
| 2019-11-25 | 2019-11-21 | 18.744 | 858,929 | -1,190 | 0.05% | 16,100,165 |
| 2019-11-19 | 2019-11-15 | 18.442 | 860,119 | -6,748 | 0.05% | 15,862,431 |
| 2019-11-18 | 2019-11-14 | 18.568 | 866,867 | -11,114 | 0.05% | 16,096,079 |
| 2019-11-15 | 2019-11-13 | 18.543 | 877,981 | -42,867 | 0.05% | 16,280,324 |
| 2019-11-14 | 2019-11-12 | 18.896 | 920,848 | -35,325 | 0.05% | 17,400,004 |
| 2019-11-13 | 2019-11-11 | 18.845 | 956,173 | +10,319 | 0.05% | 18,019,312 |
| 2019-11-12 | 2019-11-08 | 19.450 | 945,854 | -3,572 | 0.05% | 18,396,768 |
| 2019-11-08 | 2019-11-06 | 19.475 | 949,426 | -3,572 | 0.05% | 18,490,163 |
| 2019-11-07 | 2019-11-05 | 19.702 | 952,998 | -68,270 | 0.05% | 18,775,818 |
| 2019-11-06 | 2019-11-04 | 19.148 | 1,021,268 | -4,366 | 0.06% | 19,554,803 |
| 2019-11-05 | 2019-11-01 | 18.568 | 1,025,634 | +3,572 | 0.06% | 19,044,081 |
| 2019-10-29 | 2019-10-25 | 18.618 | 1,022,062 | +34,135 | 0.06% | 19,029,256 |
| 2019-10-24 | 2019-10-22 | 18.870 | 987,927 | +32,547 | 0.05% | 18,642,614 |
| 2019-10-23 | 2019-10-21 | 18.896 | 955,380 | -34,531 | 0.05% | 18,052,507 |
| 2019-10-22 | 2019-10-18 | 18.669 | 989,911 | +34,531 | 0.05% | 18,480,533 |
| 2019-10-21 | 2019-10-17 | 19.148 | 955,380 | -56,759 | 0.05% | 18,293,208 |
| 2019-10-18 | 2019-10-16 | 19.122 | 1,012,139 | +794 | 0.06% | 19,354,505 |
| 2019-10-17 | 2019-10-15 | 19.274 | 1,011,345 | -794 | 0.06% | 19,492,201 |
| 2019-10-16 | 2019-10-14 | 19.475 | 1,012,139 | -794 | 0.06% | 19,711,505 |
| 2019-10-15 | 2019-10-11 | 19.475 | 1,012,933 | -7,938 | 0.06% | 19,726,968 |
| 2019-10-11 | 2019-10-09 | 18.341 | 1,020,871 | +11,511 | 0.06% | 18,724,161 |
| 2019-10-10 | 2019-10-08 | 18.215 | 1,009,360 | -396,917 | 0.06% | 18,385,884 |
| 2019-10-04 | 2019-10-02 | 18.442 | 1,406,277 | +3,969 | 0.08% | 25,934,751 |
| 2019-09-30 | 2019-09-26 | 18.442 | 1,402,308 | -794 | 0.08% | 25,861,554 |
| 2019-09-27 | 2019-09-25 | 18.467 | 1,403,102 | -25,403 | 0.08% | 25,911,547 |
| 2019-09-26 | 2019-09-24 | 18.896 | 1,428,505 | +40,486 | 0.08% | 26,992,503 |
| 2019-09-25 | 2019-09-23 | 18.996 | 1,388,019 | -7,939 | 0.08% | 26,367,374 |
| 2019-09-24 | 2019-09-20 | 19.677 | 1,395,958 | +400,490 | 0.08% | 27,467,777 |
| 2019-09-23 | 2019-09-19 | 19.450 | 995,468 | +2,778 | 0.06% | 19,361,755 |
| 2019-09-20 | 2019-09-18 | 19.677 | 992,690 | +20,243 | 0.05% | 19,532,814 |
| 2019-09-19 | 2019-09-17 | 19.601 | 972,447 | -105,580 | 0.05% | 19,060,999 |
| 2019-09-18 | 2019-09-16 | 20.231 | 1,078,027 | -12,701 | 0.06% | 21,809,480 |
| 2019-09-17 | 2019-09-13 | 20.785 | 1,090,728 | -8,733 | 0.06% | 22,670,993 |
| 2019-09-16 | 2019-09-12 | 20.483 | 1,099,461 | -5,556 | 0.06% | 22,520,110 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,105,017 | +35,325 | 0.06% | 22,522,552 |
| 2019-09-12 | 2019-09-10 | 19.803 | 1,069,692 | -33,341 | 0.06% | 21,182,705 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,103,033 | -567,988 | 0.06% | 21,954,104 |
| 2019-09-10 | 2019-09-06 | 19.752 | 1,671,021 | +75,414 | 0.09% | 33,006,395 |
| 2019-09-09 | 2019-09-05 | 19.425 | 1,595,607 | +557,272 | 0.09% | 30,994,200 |
| 2019-09-06 | 2019-09-04 | 18.694 | 1,038,335 | +19,449 | 0.06% | 19,410,715 |
| 2019-09-05 | 2019-09-03 | 17.812 | 1,018,886 | +17,464 | 0.06% | 18,148,684 |
| 2019-09-04 | 2019-09-02 | 18.014 | 1,001,422 | -19,846 | 0.06% | 18,039,450 |
| 2019-09-02 | 2019-08-29 | 17.560 | 1,021,268 | -6,351 | 0.06% | 17,933,813 |
| 2019-08-30 | 2019-08-28 | 17.762 | 1,027,619 | -6,350 | 0.06% | 18,252,458 |
| 2019-08-29 | 2019-08-27 | 17.812 | 1,033,969 | -5,160 | 0.06% | 18,417,346 |
| 2019-08-28 | 2019-08-26 | 17.762 | 1,039,129 | -29,372 | 0.06% | 18,456,898 |
| 2019-08-27 | 2019-08-23 | 18.140 | 1,068,501 | -3,969 | 0.06% | 19,382,400 |
| 2019-08-26 | 2019-08-22 | 18.165 | 1,072,470 | -28,975 | 0.06% | 19,481,417 |
| 2019-08-22 | 2019-08-20 | 18.266 | 1,101,445 | -7,542 | 0.06% | 20,118,748 |
| 2019-08-21 | 2019-08-19 | 18.215 | 1,108,987 | +2,382 | 0.06% | 20,200,628 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,106,605 | +23,021 | 0.06% | 19,014,159 |
| 2019-08-19 | 2019-08-15 | 17.107 | 1,083,584 | +3,969 | 0.06% | 18,536,703 |
| 2019-08-16 | 2019-08-14 | 17.132 | 1,079,615 | -10,320 | 0.06% | 18,496,006 |
| 2019-08-15 | 2019-08-13 | 17.082 | 1,089,935 | -6,350 | 0.06% | 18,617,888 |
| 2019-08-14 | 2019-08-12 | 17.258 | 1,096,285 | +28,975 | 0.06% | 18,919,697 |
| 2019-08-13 | 2019-08-09 | 17.006 | 1,067,310 | -24,212 | 0.06% | 18,150,746 |
| 2019-08-12 | 2019-08-08 | 17.107 | 1,091,522 | -3,969 | 0.06% | 18,672,497 |
| 2019-08-09 | 2019-08-07 | 16.830 | 1,095,491 | -9,923 | 0.06% | 18,436,794 |
| 2019-08-08 | 2019-08-06 | 16.956 | 1,105,414 | +21,830 | 0.06% | 18,743,045 |
| 2019-08-07 | 2019-08-05 | 17.308 | 1,083,584 | -104,786 | 0.06% | 18,755,103 |
| 2019-08-06 | 2019-08-02 | 17.611 | 1,188,370 | +21,434 | 0.07% | 20,928,060 |
| 2019-08-05 | 2019-08-01 | 18.719 | 1,166,936 | +8,335 | 0.06% | 21,844,192 |
| 2019-07-31 | 2019-07-29 | 19.148 | 1,158,601 | +29,372 | 0.06% | 22,184,396 |
| 2019-07-29 | 2019-07-25 | 19.601 | 1,129,229 | -26,594 | 0.06% | 22,134,094 |
| 2019-07-26 | 2019-07-24 | 19.299 | 1,155,823 | +5,557 | 0.06% | 22,305,924 |
| 2019-07-25 | 2019-07-23 | 19.274 | 1,150,266 | -49,218 | 0.06% | 22,169,701 |
| 2019-07-24 | 2019-07-22 | 19.274 | 1,199,484 | +40,486 | 0.07% | 23,118,307 |
| 2019-07-23 | 2019-07-19 | 19.727 | 1,158,998 | +39,692 | 0.06% | 22,863,598 |
| 2019-07-22 | 2019-07-18 | 19.349 | 1,119,306 | -8,733 | 0.06% | 21,657,592 |
| 2019-07-19 | 2019-07-17 | 19.450 | 1,128,039 | -13,098 | 0.06% | 21,940,248 |
| 2019-07-18 | 2019-07-16 | 19.525 | 1,141,137 | +10,717 | 0.06% | 22,281,253 |
| 2019-07-16 | 2019-07-12 | 19.677 | 1,130,420 | -47,630 | 0.06% | 22,242,879 |
| 2019-07-15 | 2019-07-11 | 19.727 | 1,178,050 | -16,671 | 0.07% | 23,239,437 |
| 2019-07-12 | 2019-07-10 | 19.450 | 1,194,721 | -397 | 0.07% | 23,237,207 |
| 2019-07-11 | 2019-07-09 | 19.173 | 1,195,118 | +31,754 | 0.07% | 22,913,718 |
| 2019-07-10 | 2019-07-08 | 19.198 | 1,163,364 | -15,877 | 0.06% | 22,334,216 |
| 2019-07-09 | 2019-07-05 | 19.576 | 1,179,241 | +13,892 | 0.07% | 23,084,672 |
| 2019-07-08 | 2019-07-04 | 19.601 | 1,165,349 | +3,969 | 0.06% | 22,842,084 |
| 2019-07-05 | 2019-07-03 | 20.897 | 1,161,380 | -171,865 | 0.06% | 24,268,935 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,333,245 | +3,794 | 0.07% | 28,549,096 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,329,451 | +101,044 | 0.08% | 28,467,854 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,228,407 | +99,109 | 0.07% | 25,161,894 |
| 2019-06-27 | 2019-06-25 | 20.173 | 1,129,298 | +30,197 | 0.06% | 22,781,770 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,099,101 | +774 | 0.06% | 22,655,224 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,098,327 | +24,778 | 0.06% | 22,554,160 |
| 2019-06-24 | 2019-06-20 | 20.690 | 1,073,549 | +19,744 | 0.06% | 22,211,723 |
| 2019-06-21 | 2019-06-19 | 19.863 | 1,053,805 | -23,616 | 0.06% | 20,932,180 |
| 2019-06-20 | 2019-06-18 | 18.675 | 1,077,421 | -1,548 | 0.06% | 20,121,094 |
| 2019-06-19 | 2019-06-17 | 18.520 | 1,078,969 | +5,420 | 0.06% | 19,982,784 |
| 2019-06-17 | 2019-06-13 | 18.985 | 1,073,549 | +13,163 | 0.06% | 20,381,544 |
| 2019-06-14 | 2019-06-12 | 18.985 | 1,060,386 | -27,875 | 0.06% | 20,131,641 |
| 2019-06-13 | 2019-06-11 | 19.321 | 1,088,261 | -145,953 | 0.06% | 21,026,284 |
| 2019-06-12 | 2019-06-10 | 18.417 | 1,234,214 | +31,746 | 0.07% | 22,730,441 |
| 2019-06-10 | 2019-06-05 | 18.055 | 1,202,468 | +9,291 | 0.07% | 21,710,937 |
| 2019-06-06 | 2019-06-04 | 18.029 | 1,193,177 | -42,586 | 0.07% | 21,512,365 |
| 2019-06-05 | 2019-06-03 | 18.210 | 1,235,763 | -8,517 | 0.07% | 22,503,609 |
| 2019-06-04 | 2019-05-31 | 18.443 | 1,244,280 | +165,311 | 0.07% | 22,947,966 |
| 2019-05-31 | 2019-05-29 | 18.753 | 1,078,969 | -4,646 | 0.06% | 20,233,613 |
| 2019-05-30 | 2019-05-28 | 18.856 | 1,083,615 | +5,807 | 0.06% | 20,432,699 |
| 2019-05-29 | 2019-05-27 | 18.779 | 1,077,808 | +5,033 | 0.06% | 20,239,682 |
| 2019-05-28 | 2019-05-24 | 18.701 | 1,072,775 | -3,871 | 0.06% | 20,062,039 |
| 2019-05-27 | 2019-05-23 | 18.649 | 1,076,646 | -6,195 | 0.06% | 20,078,811 |
| 2019-05-24 | 2019-05-22 | 19.347 | 1,082,841 | -9,291 | 0.06% | 20,949,534 |
| 2019-05-23 | 2019-05-21 | 19.269 | 1,092,132 | +6,581 | 0.06% | 21,044,655 |
| 2019-05-22 | 2019-05-20 | 19.114 | 1,085,551 | -3,871 | 0.06% | 20,749,604 |
| 2019-05-21 | 2019-05-17 | 19.450 | 1,089,422 | -27,875 | 0.06% | 21,189,416 |
| 2019-05-20 | 2019-05-16 | 19.502 | 1,117,297 | -8,130 | 0.06% | 21,789,308 |
| 2019-05-17 | 2019-05-15 | 19.683 | 1,125,427 | -39,488 | 0.06% | 22,151,348 |
| 2019-05-16 | 2019-05-14 | 19.605 | 1,164,915 | -23,229 | 0.07% | 22,838,305 |
| 2019-05-15 | 2019-05-10 | 20.277 | 1,188,144 | +40,263 | 0.07% | 24,091,653 |
| 2019-05-14 | 2019-05-09 | 19.528 | 1,147,881 | -18,583 | 0.07% | 22,415,402 |
| 2019-05-10 | 2019-05-08 | 20.483 | 1,166,464 | -53,426 | 0.07% | 23,893,094 |
| 2019-05-09 | 2019-05-07 | 20.664 | 1,219,890 | -14,711 | 0.07% | 25,208,007 |
| 2019-05-08 | 2019-05-06 | 20.716 | 1,234,601 | -23,229 | 0.07% | 25,575,778 |
| 2019-05-07 | 2019-05-03 | 22.266 | 1,257,830 | -387 | 0.07% | 28,006,386 |
| 2019-05-06 | 2019-05-02 | 22.111 | 1,258,217 | +3,097 | 0.07% | 27,820,003 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,255,120 | -10,453 | 0.07% | 27,492,166 |
| 2019-05-02 | 2019-04-29 | 22.188 | 1,265,573 | -10,840 | 0.07% | 28,080,719 |
| 2019-04-30 | 2019-04-26 | 22.421 | 1,276,413 | -22,841 | 0.07% | 28,617,969 |
| 2019-04-29 | 2019-04-25 | 22.421 | 1,299,254 | -5,807 | 0.07% | 29,130,078 |
| 2019-04-26 | 2019-04-24 | 22.731 | 1,305,061 | -3,097 | 0.07% | 29,664,795 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,308,158 | -245,837 | 0.07% | 29,870,351 |
| 2019-04-24 | 2019-04-18 | 23.247 | 1,553,995 | -34,068 | 0.09% | 36,126,009 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,588,063 | -70,460 | 0.09% | 37,328,194 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,658,523 | +124,273 | 0.09% | 38,898,711 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,534,250 | +6,194 | 0.09% | 35,666,993 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,528,056 | +79,364 | 0.09% | 35,523,000 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,448,692 | -104,528 | 0.08% | 33,752,851 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,553,220 | +273,710 | 0.09% | 37,110,992 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,279,510 | +296,939 | 0.07% | 31,232,256 |
| 2019-04-10 | 2019-04-08 | 24.565 | 982,571 | -3,097 | 0.06% | 24,136,390 |
| 2019-04-09 | 2019-04-04 | 25.055 | 985,668 | +18,196 | 0.06% | 24,696,207 |
| 2019-04-08 | 2019-04-03 | 25.184 | 967,472 | +9,679 | 0.05% | 24,365,251 |
| 2019-04-04 | 2019-04-02 | 24.306 | 957,793 | +8,517 | 0.05% | 23,280,331 |
| 2019-04-03 | 2019-04-01 | 24.487 | 949,276 | +39,876 | 0.05% | 23,244,954 |
| 2019-04-02 | 2019-03-29 | 23.609 | 909,400 | +157,954 | 0.05% | 21,469,850 |
| 2019-03-29 | 2019-03-27 | 22.369 | 751,446 | -30,197 | 0.04% | 16,809,064 |
| 2019-03-27 | 2019-03-25 | 22.214 | 781,643 | -94,850 | 0.04% | 17,363,399 |
| 2019-03-26 | 2019-03-22 | 23.196 | 876,493 | -100,658 | 0.05% | 20,330,715 |
| 2019-03-25 | 2019-03-21 | 23.325 | 977,151 | +775 | 0.06% | 22,791,730 |
| 2019-03-22 | 2019-03-20 | 23.118 | 976,376 | +6,194 | 0.06% | 22,571,893 |
| 2019-03-21 | 2019-03-19 | 23.790 | 970,182 | -8,130 | 0.05% | 23,080,260 |
| 2019-03-20 | 2019-03-18 | 23.945 | 978,312 | -13,163 | 0.06% | 23,425,290 |
| 2019-03-19 | 2019-03-15 | 22.989 | 991,475 | +5,807 | 0.06% | 22,792,903 |
| 2019-03-18 | 2019-03-14 | 23.144 | 985,668 | +6,969 | 0.06% | 22,812,166 |
| 2019-03-15 | 2019-03-13 | 23.557 | 978,699 | -3,097 | 0.06% | 23,055,357 |
| 2019-03-14 | 2019-03-12 | 24.332 | 981,796 | +97,173 | 0.06% | 23,889,113 |
| 2019-03-13 | 2019-03-11 | 23.635 | 884,623 | +60,007 | 0.05% | 20,907,744 |
| 2019-03-12 | 2019-03-08 | 23.454 | 824,616 | -53,039 | 0.05% | 19,340,401 |
| 2019-03-11 | 2019-03-07 | 24.823 | 877,655 | -788,224 | 0.05% | 21,785,879 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,665,879 | +746,413 | 0.09% | 43,137,572 |
| 2019-03-07 | 2019-03-05 | 25.443 | 919,466 | +387 | 0.05% | 23,393,746 |
| 2019-03-06 | 2019-03-04 | 24.900 | 919,079 | +103,367 | 0.05% | 22,885,359 |
| 2019-03-05 | 2019-03-01 | 25.029 | 815,712 | +183,894 | 0.05% | 20,416,838 |
| 2019-03-04 | 2019-02-28 | 24.565 | 631,818 | +31,745 | 0.04% | 15,520,309 |
| 2019-03-01 | 2019-02-27 | 24.668 | 600,073 | -114,981 | 0.03% | 14,802,508 |
| 2019-02-28 | 2019-02-26 | 25.288 | 715,054 | -768,868 | 0.04% | 18,082,122 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,483,922 | +795,968 | 0.08% | 39,096,610 |
| 2019-02-26 | 2019-02-22 | 25.288 | 687,954 | -61,943 | 0.04% | 17,396,823 |
| 2019-02-25 | 2019-02-21 | 23.609 | 749,897 | +1,161 | 0.04% | 17,704,174 |
| 2019-02-22 | 2019-02-20 | 23.531 | 748,736 | -1,936 | 0.04% | 17,618,744 |
| 2019-02-21 | 2019-02-19 | 22.937 | 750,672 | +37,553 | 0.04% | 17,218,331 |
| 2019-02-20 | 2019-02-18 | 23.299 | 713,119 | -774 | 0.04% | 16,614,849 |
| 2019-02-18 | 2019-02-14 | 22.886 | 713,893 | -387 | 0.04% | 16,337,843 |
| 2019-02-15 | 2019-02-13 | 22.886 | 714,280 | +8,904 | 0.04% | 16,346,699 |
| 2019-02-14 | 2019-02-12 | 22.085 | 705,376 | +45,683 | 0.04% | 15,578,106 |
| 2019-02-12 | 2019-02-08 | 21.672 | 659,693 | +775 | 0.04% | 14,296,565 |
| 2019-02-11 | 2019-02-04 | 22.059 | 658,918 | +24,390 | 0.04% | 14,535,069 |
| 2019-02-08 | 2019-01-31 | 20.587 | 634,528 | -17,809 | 0.04% | 13,062,821 |
| 2019-01-31 | 2019-01-29 | 20.148 | 652,337 | +2,323 | 0.04% | 13,142,999 |
| 2019-01-30 | 2019-01-28 | 20.303 | 650,014 | +43,747 | 0.04% | 13,196,936 |
| 2019-01-28 | 2019-01-24 | 19.941 | 606,267 | -5,033 | 0.03% | 12,089,521 |
| 2019-01-24 | 2019-01-22 | 19.631 | 611,300 | -10,453 | 0.03% | 12,000,403 |
| 2019-01-23 | 2019-01-21 | 19.760 | 621,753 | -1,161 | 0.04% | 12,285,906 |
| 2019-01-22 | 2019-01-18 | 19.941 | 622,914 | +3,097 | 0.04% | 12,421,477 |
| 2019-01-21 | 2019-01-17 | 19.889 | 619,817 | -24,390 | 0.04% | 12,327,700 |
| 2019-01-18 | 2019-01-16 | 20.122 | 644,207 | -18,583 | 0.04% | 12,962,559 |
| 2019-01-17 | 2019-01-15 | 19.373 | 662,790 | -3,097 | 0.04% | 12,840,001 |
| 2019-01-15 | 2019-01-11 | 19.011 | 665,887 | -30,972 | 0.04% | 12,659,199 |
| 2019-01-14 | 2019-01-10 | 18.882 | 696,859 | +388 | 0.04% | 13,158,008 |
| 2019-01-11 | 2019-01-09 | 18.520 | 696,471 | +5,807 | 0.04% | 12,898,822 |
| 2019-01-10 | 2019-01-08 | 18.081 | 690,664 | +77,428 | 0.04% | 12,487,995 |
| 2019-01-09 | 2019-01-07 | 18.004 | 613,236 | +27,101 | 0.03% | 11,040,488 |
| 2019-01-08 | 2019-01-04 | 17.849 | 586,135 | +36,778 | 0.03% | 10,461,731 |
| 2019-01-04 | 2019-01-02 | 16.996 | 549,357 | +3,872 | 0.03% | 9,337,023 |
| 2019-01-03 | 2018-12-31 | 17.435 | 545,485 | +7,742 | 0.03% | 9,510,743 |
| 2019-01-02 | 2018-12-27 | 17.203 | 537,743 | +3,872 | 0.03% | 9,250,748 |
| 2018-12-28 | 2018-12-24 | 17.306 | 533,871 | -12,002 | 0.03% | 9,239,298 |
| 2018-12-20 | 2018-12-18 | 18.339 | 545,873 | +15,486 | 0.03% | 10,011,008 |
| 2018-12-18 | 2018-12-14 | 18.830 | 530,387 | +75,106 | 0.03% | 9,987,304 |
| 2018-12-14 | 2018-12-12 | 18.649 | 455,281 | -1,549 | 0.03% | 8,490,721 |
| 2018-12-12 | 2018-12-10 | 18.469 | 456,830 | -6,194 | 0.03% | 8,437,009 |
| 2018-12-11 | 2018-12-07 | 18.391 | 463,024 | -15,873 | 0.03% | 8,515,524 |
| 2018-12-10 | 2018-12-06 | 18.779 | 478,897 | +16,260 | 0.03% | 8,992,996 |
| 2018-12-05 | 2018-12-03 | 19.683 | 462,637 | +387 | 0.03% | 9,105,907 |
| 2018-12-03 | 2018-11-29 | 18.882 | 462,250 | -774 | 0.03% | 8,728,149 |
| 2018-11-27 | 2018-11-23 | 18.649 | 463,024 | -42,973 | 0.03% | 8,635,124 |
| 2018-11-26 | 2018-11-22 | 19.166 | 505,997 | -8,904 | 0.03% | 9,697,945 |
| 2018-11-23 | 2018-11-21 | 19.321 | 514,901 | -112,272 | 0.03% | 9,948,399 |
| 2018-11-22 | 2018-11-20 | 18.908 | 627,173 | -1,161 | 0.04% | 11,858,405 |
| 2018-11-21 | 2018-11-19 | 19.657 | 628,334 | +105,303 | 0.04% | 12,351,027 |
| 2018-11-20 | 2018-11-16 | 19.605 | 523,031 | -97,560 | 0.03% | 10,254,089 |
| 2018-11-15 | 2018-11-13 | 18.624 | 620,591 | +34,843 | 0.04% | 11,557,625 |
| 2018-11-14 | 2018-11-12 | 18.494 | 585,748 | +122,337 | 0.03% | 10,833,074 |
| 2018-11-13 | 2018-11-09 | 18.417 | 463,411 | +90,592 | 0.03% | 8,534,611 |
| 2018-11-09 | 2018-11-07 | 19.218 | 372,819 | -46,458 | 0.02% | 7,164,714 |
| 2018-11-08 | 2018-11-06 | 19.553 | 419,277 | +4,259 | 0.02% | 8,198,318 |
| 2018-11-07 | 2018-11-05 | 19.140 | 415,018 | +1,549 | 0.02% | 7,943,520 |
| 2018-11-06 | 2018-11-02 | 19.424 | 413,469 | -66,589 | 0.02% | 8,031,352 |
| 2018-11-05 | 2018-11-01 | 18.598 | 480,058 | +37,940 | 0.03% | 8,927,998 |
| 2018-11-02 | 2018-10-31 | 17.823 | 442,118 | +4,646 | 0.03% | 7,879,799 |
| 2018-10-31 | 2018-10-29 | 17.151 | 437,472 | -3,872 | 0.02% | 7,503,194 |
| 2018-10-30 | 2018-10-26 | 17.384 | 441,344 | +23,229 | 0.03% | 7,672,204 |
| 2018-10-29 | 2018-10-25 | 17.849 | 418,115 | -23,616 | 0.02% | 7,462,797 |
| 2018-10-26 | 2018-10-24 | 17.332 | 441,731 | +18,970 | 0.03% | 7,656,112 |
| 2018-10-25 | 2018-10-23 | 17.229 | 422,761 | -59,620 | 0.02% | 7,283,642 |
| 2018-10-24 | 2018-10-22 | 17.720 | 482,381 | +120,402 | 0.03% | 8,547,560 |
| 2018-10-23 | 2018-10-19 | 15.782 | 361,979 | +12,001 | 0.02% | 5,712,845 |
| 2018-10-22 | 2018-10-18 | 15.472 | 349,978 | -7,356 | 0.02% | 5,414,962 |
| 2018-10-19 | 2018-10-16 | 15.524 | 357,334 | -387 | 0.02% | 5,547,236 |
| 2018-10-18 | 2018-10-15 | 15.421 | 357,721 | +2,323 | 0.02% | 5,516,284 |
| 2018-10-16 | 2018-10-12 | 15.627 | 355,398 | -1,161 | 0.02% | 5,553,902 |
| 2018-10-15 | 2018-10-11 | 15.524 | 356,559 | +3,871 | 0.02% | 5,535,205 |
| 2018-10-12 | 2018-10-10 | 16.660 | 352,688 | +3,872 | 0.02% | 5,875,952 |
| 2018-10-11 | 2018-10-09 | 17.074 | 348,816 | -3,872 | 0.02% | 5,955,603 |
| 2018-10-10 | 2018-10-08 | 16.996 | 352,688 | +3,872 | 0.02% | 5,994,382 |
| 2018-10-09 | 2018-10-05 | 17.100 | 348,816 | +13,550 | 0.02% | 5,964,613 |
| 2018-10-04 | 2018-10-02 | 17.461 | 335,266 | +7,742 | 0.02% | 5,854,153 |
| 2018-10-03 | 2018-09-28 | 17.978 | 327,524 | -3,484 | 0.02% | 5,888,169 |
| 2018-10-02 | 2018-09-27 | 17.642 | 331,008 | +6,582 | 0.02% | 5,839,653 |
| 2018-09-28 | 2018-09-26 | 18.004 | 324,426 | -6,969 | 0.02% | 5,840,853 |
| 2018-09-27 | 2018-09-24 | 17.720 | 331,395 | +3,484 | 0.02% | 5,872,161 |
| 2018-09-26 | 2018-09-21 | 18.159 | 327,911 | -8,904 | 0.02% | 5,954,416 |
| 2018-09-24 | 2018-09-20 | 17.590 | 336,815 | +2,323 | 0.02% | 5,924,700 |
| 2018-09-21 | 2018-09-19 | 17.487 | 334,492 | +13,550 | 0.02% | 5,849,278 |
| 2018-09-20 | 2018-09-18 | 17.151 | 320,942 | +1,161 | 0.02% | 5,504,559 |
| 2018-09-19 | 2018-09-17 | 16.945 | 319,781 | +6,582 | 0.02% | 5,418,566 |
| 2018-09-18 | 2018-09-14 | 16.996 | 313,199 | -16,647 | 0.02% | 5,323,216 |
| 2018-09-17 | 2018-09-13 | 16.738 | 329,846 | +15,873 | 0.02% | 5,520,953 |
| 2018-09-13 | 2018-09-11 | 16.583 | 313,973 | +3,871 | 0.02% | 5,206,612 |
| 2018-09-12 | 2018-09-10 | 16.841 | 310,102 | +7,356 | 0.02% | 5,222,519 |
| 2018-09-07 | 2018-09-05 | 17.513 | 302,746 | +6,194 | 0.02% | 5,301,954 |
| 2018-09-04 | 2018-08-31 | 18.159 | 296,552 | +13,937 | 0.02% | 5,384,979 |
| 2018-08-30 | 2018-08-28 | 18.727 | 282,615 | +11,614 | 0.02% | 5,292,503 |
| 2018-08-29 | 2018-08-27 | 18.701 | 271,001 | +775 | 0.02% | 5,068,008 |
| 2018-08-28 | 2018-08-24 | 18.262 | 270,226 | +1,548 | 0.02% | 4,934,855 |
| 2018-08-27 | 2018-08-23 | 18.546 | 268,678 | -774 | 0.02% | 4,982,926 |
| 2018-08-22 | 2018-08-20 | 18.443 | 269,452 | -3,097 | 0.02% | 4,969,440 |
| 2018-08-21 | 2018-08-17 | 18.133 | 272,549 | +2,323 | 0.02% | 4,942,078 |
| 2018-08-20 | 2018-08-16 | 18.184 | 270,226 | -1,549 | 0.02% | 4,913,915 |
| 2018-08-17 | 2018-08-15 | 18.184 | 271,775 | -2,710 | 0.02% | 4,942,083 |
| 2018-08-16 | 2018-08-14 | 18.804 | 274,485 | -4,646 | 0.02% | 5,161,523 |
| 2018-08-15 | 2018-08-13 | 19.295 | 279,131 | -1,161 | 0.02% | 5,385,878 |
| 2018-08-14 | 2018-08-10 | 19.786 | 280,292 | +3,097 | 0.02% | 5,545,840 |
| 2018-08-13 | 2018-08-09 | 19.838 | 277,195 | -774 | 0.02% | 5,498,883 |
| 2018-08-10 | 2018-08-08 | 19.424 | 277,969 | -3,484 | 0.02% | 5,399,357 |
| 2018-08-08 | 2018-08-06 | 19.166 | 281,453 | +3,484 | 0.02% | 5,394,332 |
| 2018-08-07 | 2018-08-03 | 19.218 | 277,969 | -3,484 | 0.02% | 5,341,917 |
| 2018-08-06 | 2018-08-02 | 19.218 | 281,453 | -4,259 | 0.02% | 5,408,872 |
| 2018-08-03 | 2018-08-01 | 20.096 | 285,712 | -3,097 | 0.02% | 5,741,640 |
| 2018-08-01 | 2018-07-30 | 20.225 | 288,809 | +3,097 | 0.02% | 5,841,177 |
| 2018-07-31 | 2018-07-27 | 20.328 | 285,712 | -6,581 | 0.02% | 5,808,060 |
| 2018-07-30 | 2018-07-26 | 20.303 | 292,293 | -8,518 | 0.02% | 5,934,291 |
| 2018-07-27 | 2018-07-25 | 20.483 | 300,811 | +6,195 | 0.02% | 6,161,618 |
| 2018-07-26 | 2018-07-24 | 20.303 | 294,616 | -9,679 | 0.02% | 5,981,454 |
| 2018-07-25 | 2018-07-23 | 19.863 | 304,295 | +20,906 | 0.02% | 6,044,342 |
| 2018-07-24 | 2018-07-20 | 19.812 | 283,389 | +11,227 | 0.02% | 5,614,437 |
| 2018-07-23 | 2018-07-19 | 19.605 | 272,162 | +3,097 | 0.02% | 5,335,770 |
| 2018-07-12 | 2018-07-10 | 19.838 | 269,065 | -6,581 | 0.02% | 5,337,603 |
| 2018-07-11 | 2018-07-09 | 19.812 | 275,646 | +6,968 | 0.02% | 5,461,034 |
| 2018-07-10 | 2018-07-06 | 19.398 | 268,678 | -1,548 | 0.02% | 5,211,946 |
| 2018-07-09 | 2018-07-05 | 19.321 | 270,226 | +2,323 | 0.02% | 5,221,035 |
| 2018-07-05 | 2018-07-03 | 19.708 | 267,903 | +1,548 | 0.02% | 5,279,952 |
| 2018-06-29 | 2018-06-27 | 20.586 | 266,355 | +12,094 | 0.02% | 5,483,118 |
| 2018-06-28 | 2018-06-26 | 21.279 | 254,261 | +2,625 | 0.01% | 5,410,433 |
| 2018-06-27 | 2018-06-25 | 21.279 | 251,636 | +1,125 | 0.01% | 5,354,576 |
| 2018-06-25 | 2018-06-21 | 21.732 | 250,511 | -27,751 | 0.01% | 5,444,197 |
| 2018-06-22 | 2018-06-20 | 22.906 | 278,262 | +16,500 | 0.02% | 6,373,771 |
| 2018-06-21 | 2018-06-19 | 23.039 | 261,762 | -1,125 | 0.02% | 6,030,728 |
| 2018-06-20 | 2018-06-15 | 24.372 | 262,887 | -22,876 | 0.02% | 6,407,147 |
| 2018-06-19 | 2018-06-14 | 25.706 | 285,763 | +1,125 | 0.02% | 7,345,687 |
| 2018-06-13 | 2018-06-11 | 25.706 | 284,638 | -3,000 | 0.02% | 7,316,769 |
| 2018-06-12 | 2018-06-08 | 25.679 | 287,638 | -11,250 | 0.02% | 7,386,215 |
| 2018-06-11 | 2018-06-07 | 26.265 | 298,888 | +4,125 | 0.02% | 7,850,442 |
| 2018-06-06 | 2018-06-04 | 26.559 | 294,763 | -1,125 | 0.02% | 7,828,557 |
| 2018-06-05 | 2018-06-01 | 26.186 | 295,888 | -375 | 0.02% | 7,747,976 |
| 2018-06-04 | 2018-05-31 | 26.372 | 296,263 | +15,751 | 0.02% | 7,813,095 |
| 2018-06-01 | 2018-05-30 | 25.306 | 280,512 | -9,751 | 0.02% | 7,098,508 |
| 2018-05-31 | 2018-05-29 | 25.812 | 290,263 | -8,250 | 0.02% | 7,492,322 |
| 2018-05-30 | 2018-05-28 | 26.292 | 298,513 | +11,250 | 0.02% | 7,848,553 |
| 2018-05-29 | 2018-05-25 | 25.972 | 287,263 | -4,875 | 0.02% | 7,460,846 |
| 2018-05-28 | 2018-05-24 | 25.999 | 292,138 | +2,625 | 0.02% | 7,595,250 |
| 2018-05-25 | 2018-05-23 | 25.866 | 289,513 | -15,751 | 0.02% | 7,488,403 |
| 2018-05-24 | 2018-05-21 | 26.532 | 305,264 | +13,876 | 0.02% | 8,099,311 |
| 2018-05-23 | 2018-05-18 | 26.372 | 291,388 | -750 | 0.02% | 7,684,531 |
| 2018-05-21 | 2018-05-17 | 26.026 | 292,138 | +11,251 | 0.02% | 7,603,040 |
| 2018-05-18 | 2018-05-16 | 26.505 | 280,887 | -1,501 | 0.02% | 7,445,047 |
| 2018-05-17 | 2018-05-15 | 26.265 | 282,388 | -1,875 | 0.02% | 7,417,062 |
| 2018-05-16 | 2018-05-14 | 26.799 | 284,263 | -11,625 | 0.02% | 7,617,910 |
| 2018-05-15 | 2018-05-11 | 25.306 | 295,888 | -8,251 | 0.02% | 7,487,606 |
| 2018-05-14 | 2018-05-10 | 25.226 | 304,139 | +24,002 | 0.02% | 7,672,072 |
| 2018-05-11 | 2018-05-09 | 25.412 | 280,137 | -3,751 | 0.02% | 7,118,898 |
| 2018-05-10 | 2018-05-08 | 25.439 | 283,888 | -11,250 | 0.02% | 7,221,790 |
| 2018-05-04 | 2018-05-02 | 25.199 | 295,138 | +3,000 | 0.02% | 7,437,147 |
| 2018-05-03 | 2018-04-30 | 25.812 | 292,138 | -1,500 | 0.02% | 7,540,720 |
| 2018-05-02 | 2018-04-27 | 24.506 | 293,638 | +30,751 | 0.02% | 7,195,769 |
| 2018-04-30 | 2018-04-26 | 24.266 | 262,887 | +375 | 0.02% | 6,379,107 |
| 2018-04-27 | 2018-04-25 | 24.479 | 262,512 | -6,000 | 0.02% | 6,426,008 |
| 2018-04-26 | 2018-04-24 | 24.826 | 268,512 | +7,875 | 0.02% | 6,665,961 |
| 2018-04-24 | 2018-04-20 | 24.479 | 260,637 | +3,001 | 0.02% | 6,380,110 |
| 2018-04-23 | 2018-04-19 | 25.172 | 257,636 | -375 | 0.02% | 6,485,268 |
| 2018-04-20 | 2018-04-18 | 24.452 | 258,011 | +1,125 | 0.02% | 6,308,948 |
| 2018-04-18 | 2018-04-16 | 24.586 | 256,886 | -750 | 0.02% | 6,315,690 |
| 2018-04-17 | 2018-04-13 | 25.306 | 257,636 | -375 | 0.02% | 6,519,618 |
| 2018-04-16 | 2018-04-12 | 25.572 | 258,011 | +1,500 | 0.02% | 6,597,908 |
| 2018-04-13 | 2018-04-11 | 25.946 | 256,511 | -8,251 | 0.02% | 6,655,309 |
| 2018-04-12 | 2018-04-10 | 25.786 | 264,762 | +7,501 | 0.02% | 6,827,026 |
| 2018-04-11 | 2018-04-09 | 25.306 | 257,261 | -4,501 | 0.02% | 6,510,129 |
| 2018-04-10 | 2018-04-06 | 24.612 | 261,762 | +2,625 | 0.02% | 6,442,549 |
| 2018-04-09 | 2018-04-04 | 24.532 | 259,137 | -375 | 0.02% | 6,357,212 |
| 2018-04-06 | 2018-04-03 | 24.692 | 259,512 | +5,626 | 0.02% | 6,407,931 |
| 2018-04-03 | 2018-03-28 | 23.972 | 253,886 | -12,001 | 0.01% | 6,086,223 |
| 2018-03-29 | 2018-03-27 | 24.399 | 265,887 | +1,500 | 0.02% | 6,487,354 |
| 2018-03-28 | 2018-03-26 | 24.212 | 264,387 | -14,625 | 0.02% | 6,401,406 |
| 2018-03-27 | 2018-03-23 | 23.786 | 279,012 | -36,752 | 0.02% | 6,636,470 |
| 2018-03-26 | 2018-03-22 | 25.012 | 315,764 | +27,001 | 0.02% | 7,897,959 |
| 2018-03-23 | 2018-03-21 | 24.399 | 288,763 | -16,501 | 0.02% | 7,045,504 |
| 2018-03-22 | 2018-03-20 | 24.372 | 305,264 | -1,500 | 0.02% | 7,439,970 |
| 2018-03-20 | 2018-03-16 | 24.612 | 306,764 | -7,875 | 0.02% | 7,550,149 |
| 2018-03-19 | 2018-03-15 | 24.692 | 314,639 | +7,125 | 0.02% | 7,769,140 |
| 2018-03-16 | 2018-03-14 | 24.666 | 307,514 | +13,126 | 0.02% | 7,585,008 |
| 2018-03-15 | 2018-03-13 | 24.986 | 294,388 | +3,000 | 0.02% | 7,355,448 |
| 2018-03-14 | 2018-03-12 | 25.119 | 291,388 | -1,125 | 0.02% | 7,319,341 |
| 2018-03-13 | 2018-03-09 | 24.239 | 292,513 | -3,750 | 0.02% | 7,090,200 |
| 2018-03-12 | 2018-03-08 | 23.919 | 296,263 | -31,877 | 0.02% | 7,086,296 |
| 2018-03-09 | 2018-03-07 | 23.492 | 328,140 | -98,254 | 0.02% | 7,708,760 |
| 2018-03-08 | 2018-03-06 | 24.079 | 426,394 | +1,875 | 0.02% | 10,267,111 |
| 2018-03-06 | 2018-03-02 | 23.172 | 424,519 | +98,630 | 0.02% | 9,837,083 |
| 2018-03-05 | 2018-03-01 | 23.812 | 325,889 | +4,500 | 0.02% | 7,760,158 |
| 2018-03-02 | 2018-02-28 | 23.626 | 321,389 | +16,875 | 0.02% | 7,593,013 |
| 2018-03-01 | 2018-02-27 | 24.399 | 304,514 | -93,379 | 0.02% | 7,429,811 |
| 2018-02-28 | 2018-02-26 | 24.932 | 397,893 | +40,127 | 0.02% | 9,920,358 |
| 2018-02-27 | 2018-02-23 | 24.372 | 357,766 | +33,752 | 0.02% | 8,719,562 |
| 2018-02-26 | 2018-02-22 | 24.026 | 324,014 | +36,376 | 0.02% | 7,784,630 |
| 2018-02-23 | 2018-02-21 | 24.799 | 287,638 | +2,250 | 0.02% | 7,133,105 |
| 2018-02-22 | 2018-02-20 | 23.946 | 285,388 | +4,876 | 0.02% | 6,833,787 |
| 2018-02-21 | 2018-02-15 | 24.452 | 280,512 | -5,626 | 0.02% | 6,859,148 |
| 2018-02-20 | 2018-02-13 | 23.172 | 286,138 | +16,126 | 0.02% | 6,630,476 |
| 2018-02-13 | 2018-02-09 | 22.666 | 270,012 | -96,004 | 0.02% | 6,120,000 |
| 2018-02-12 | 2018-02-08 | 24.559 | 366,016 | -25,126 | 0.02% | 8,988,953 |
| 2018-02-09 | 2018-02-07 | 24.426 | 391,142 | -44,627 | 0.02% | 9,553,870 |
| 2018-02-08 | 2018-02-06 | 24.772 | 435,769 | -19,876 | 0.03% | 10,794,971 |
| 2018-02-07 | 2018-02-05 | 26.585 | 455,645 | -37,127 | 0.03% | 12,113,543 |
| 2018-02-05 | 2018-02-01 | 26.612 | 492,772 | +62,253 | 0.03% | 13,113,722 |
| 2018-02-02 | 2018-01-31 | 27.732 | 430,519 | -43,127 | 0.03% | 11,939,196 |
| 2018-02-01 | 2018-01-30 | 27.532 | 473,646 | -22,126 | 0.03% | 13,040,473 |
| 2018-01-31 | 2018-01-29 | 27.865 | 495,772 | +50,252 | 0.03% | 13,814,899 |
| 2018-01-30 | 2018-01-26 | 29.332 | 445,520 | +33,002 | 0.03% | 13,068,005 |
| 2018-01-29 | 2018-01-25 | 28.799 | 412,518 | -337,140 | 0.02% | 11,879,990 |
| 2018-01-26 | 2018-01-24 | 30.532 | 749,658 | +165,007 | 0.04% | 22,888,540 |
| 2018-01-25 | 2018-01-23 | 27.265 | 584,651 | +1,875 | 0.03% | 15,940,775 |
| 2018-01-24 | 2018-01-22 | 27.399 | 582,776 | -19,126 | 0.03% | 15,967,352 |
| 2018-01-23 | 2018-01-19 | 26.639 | 601,902 | +52,878 | 0.04% | 16,033,956 |
| 2018-01-22 | 2018-01-18 | 26.239 | 549,024 | +263,261 | 0.03% | 14,405,749 |
| 2018-01-19 | 2018-01-17 | 25.999 | 285,763 | +25,501 | 0.02% | 7,429,508 |
| 2018-01-18 | 2018-01-16 | 24.052 | 260,262 | +7,501 | 0.02% | 6,259,890 |
| 2018-01-16 | 2018-01-12 | 23.172 | 252,761 | +15,000 | 0.01% | 5,857,054 |
| 2018-01-15 | 2018-01-11 | 23.279 | 237,761 | +7,501 | 0.01% | 5,534,830 |
| 2018-01-12 | 2018-01-10 | 23.652 | 230,260 | -6,751 | 0.01% | 5,446,174 |
| 2018-01-11 | 2018-01-09 | 23.386 | 237,011 | -27,376 | 0.01% | 5,542,651 |
| 2018-01-10 | 2018-01-08 | 23.359 | 264,387 | -32,251 | 0.02% | 6,175,806 |
| 2018-01-09 | 2018-01-05 | 22.559 | 296,638 | -11,251 | 0.02% | 6,691,856 |
| 2018-01-05 | 2018-01-03 | 22.346 | 307,889 | +16,501 | 0.02% | 6,879,987 |
| 2018-01-04 | 2018-01-02 | 22.399 | 291,388 | -8,250 | 0.02% | 6,526,801 |
| 2018-01-02 | 2017-12-28 | 21.412 | 299,638 | +7,500 | 0.02% | 6,415,963 |
| 2017-12-27 | 2017-12-21 | 21.439 | 292,138 | +1,500 | 0.02% | 6,263,160 |
| 2017-12-22 | 2017-12-20 | 21.252 | 290,638 | +3,000 | 0.02% | 6,176,752 |
| 2017-12-20 | 2017-12-18 | 21.306 | 287,638 | +750 | 0.02% | 6,128,334 |
| 2017-12-14 | 2017-12-12 | 21.332 | 286,888 | +2,625 | 0.02% | 6,120,005 |
| 2017-12-13 | 2017-12-11 | 21.626 | 284,263 | +1,875 | 0.02% | 6,147,388 |
| 2017-12-12 | 2017-12-08 | 21.706 | 282,388 | +1,125 | 0.02% | 6,129,430 |
| 2017-12-08 | 2017-12-06 | 21.786 | 281,263 | -1,500 | 0.02% | 6,127,511 |
| 2017-12-07 | 2017-12-05 | 22.426 | 282,763 | -11,250 | 0.02% | 6,341,150 |
| 2017-12-06 | 2017-12-04 | 22.372 | 294,013 | -7,500 | 0.02% | 6,577,758 |
| 2017-12-04 | 2017-11-30 | 22.532 | 301,513 | +2,250 | 0.02% | 6,793,791 |
| 2017-12-01 | 2017-11-29 | 22.692 | 299,263 | +6,000 | 0.02% | 6,790,973 |
| 2017-11-30 | 2017-11-28 | 22.906 | 293,263 | +26,251 | 0.02% | 6,717,379 |
| 2017-11-29 | 2017-11-27 | 23.066 | 267,012 | +11,626 | 0.02% | 6,158,803 |
| 2017-11-27 | 2017-11-23 | 23.359 | 255,386 | +15,000 | 0.01% | 5,965,552 |
| 2017-11-24 | 2017-11-22 | 23.732 | 240,386 | -5,625 | 0.01% | 5,704,907 |
| 2017-11-23 | 2017-11-21 | 23.439 | 246,011 | -30,751 | 0.01% | 5,766,241 |
| 2017-11-22 | 2017-11-20 | 21.946 | 276,762 | +65,628 | 0.02% | 6,073,733 |
| 2017-11-21 | 2017-11-17 | 22.426 | 211,134 | +1,500 | 0.01% | 4,734,821 |
| 2017-11-20 | 2017-11-16 | 22.399 | 209,634 | -1,500 | 0.01% | 4,695,593 |
| 2017-11-13 | 2017-11-09 | 23.599 | 211,134 | -3,376 | 0.01% | 4,982,541 |
| 2017-11-10 | 2017-11-08 | 23.306 | 214,510 | +1,126 | 0.01% | 4,999,291 |
| 2017-11-09 | 2017-11-07 | 23.252 | 213,384 | +2,250 | 0.01% | 4,961,669 |
| 2017-11-08 | 2017-11-06 | 22.826 | 211,134 | +1,875 | 0.01% | 4,819,271 |
| 2017-11-07 | 2017-11-03 | 23.199 | 209,259 | -5,251 | 0.01% | 4,854,593 |
| 2017-11-06 | 2017-11-02 | 23.279 | 214,510 | -1,500 | 0.01% | 4,993,571 |
| 2017-11-01 | 2017-10-30 | 23.172 | 216,010 | -21,751 | 0.01% | 5,005,449 |
| 2017-10-30 | 2017-10-26 | 23.359 | 237,761 | +375 | 0.01% | 5,553,850 |
| 2017-10-26 | 2017-10-24 | 23.439 | 237,386 | -2,250 | 0.01% | 5,564,080 |
| 2017-10-19 | 2017-10-17 | 24.159 | 239,636 | -17,625 | 0.01% | 5,789,348 |
| 2017-10-18 | 2017-10-16 | 24.026 | 257,261 | -21,376 | 0.02% | 6,180,849 |
| 2017-10-17 | 2017-10-13 | 23.946 | 278,637 | -37,502 | 0.02% | 6,672,131 |
| 2017-10-16 | 2017-10-12 | 23.572 | 316,139 | +37,502 | 0.02% | 7,452,119 |
| 2017-10-13 | 2017-10-11 | 23.439 | 278,637 | -9,376 | 0.02% | 6,530,961 |
| 2017-10-12 | 2017-10-10 | 23.706 | 288,013 | -3,750 | 0.02% | 6,827,525 |
| 2017-10-11 | 2017-10-09 | 23.866 | 291,763 | -22,126 | 0.02% | 6,963,101 |
| 2017-10-10 | 2017-10-06 | 23.946 | 313,889 | +45,002 | 0.02% | 7,516,261 |
| 2017-10-09 | 2017-10-04 | 23.919 | 268,887 | -9,000 | 0.02% | 6,431,491 |
| 2017-10-06 | 2017-10-03 | 23.706 | 277,887 | -10,126 | 0.02% | 6,587,481 |
| 2017-10-03 | 2017-09-28 | 22.799 | 288,013 | +36,752 | 0.02% | 6,566,404 |
| 2017-09-28 | 2017-09-26 | 22.932 | 251,261 | -3,000 | 0.01% | 5,761,996 |
| 2017-09-27 | 2017-09-25 | 23.066 | 254,261 | +12,375 | 0.01% | 5,864,693 |
| 2017-09-26 | 2017-09-22 | 24.106 | 241,886 | +13,501 | 0.01% | 5,830,806 |
| 2017-09-25 | 2017-09-21 | 24.586 | 228,385 | +3,000 | 0.01% | 5,614,976 |
| 2017-09-21 | 2017-09-19 | 23.732 | 225,385 | -2,250 | 0.01% | 5,348,899 |
| 2017-09-20 | 2017-09-18 | 24.399 | 227,635 | -30,751 | 0.01% | 5,554,047 |
| 2017-09-19 | 2017-09-15 | 22.479 | 258,386 | -18,751 | 0.02% | 5,808,259 |
| 2017-09-18 | 2017-09-14 | 22.799 | 277,137 | +7,875 | 0.02% | 6,318,443 |
| 2017-09-11 | 2017-09-07 | 22.852 | 269,262 | +21,751 | 0.02% | 6,153,261 |
| 2017-09-08 | 2017-09-06 | 22.826 | 247,511 | -1,500 | 0.01% | 5,649,600 |
| 2017-09-07 | 2017-09-05 | 22.746 | 249,011 | -3,000 | 0.01% | 5,663,918 |
| 2017-09-06 | 2017-09-04 | 22.826 | 252,011 | +3,000 | 0.01% | 5,752,315 |
| 2017-09-05 | 2017-09-01 | 22.906 | 249,011 | +11,250 | 0.01% | 5,703,758 |
| 2017-09-01 | 2017-08-30 | 22.959 | 237,761 | +18,751 | 0.01% | 5,458,750 |
| 2017-08-31 | 2017-08-29 | 22.719 | 219,010 | -31,126 | 0.01% | 4,975,686 |
| 2017-08-30 | 2017-08-28 | 22.879 | 250,136 | +70,503 | 0.01% | 5,722,857 |
| 2017-08-29 | 2017-08-25 | 21.759 | 179,633 | -1,125 | 0.01% | 3,908,640 |
| 2017-08-16 | 2017-08-14 | 21.332 | 180,758 | +11,250 | 0.01% | 3,855,999 |
| 2017-08-14 | 2017-08-10 | 21.839 | 169,508 | -36,001 | 0.01% | 3,701,890 |
| 2017-08-10 | 2017-08-08 | 22.666 | 205,509 | +8,250 | 0.01% | 4,657,997 |
| 2017-08-09 | 2017-08-07 | 22.426 | 197,259 | -3,000 | 0.01% | 4,423,665 |
| 2017-08-08 | 2017-08-04 | 22.106 | 200,259 | +6,375 | 0.01% | 4,426,862 |
| 2017-08-07 | 2017-08-03 | 22.106 | 193,884 | +15,001 | 0.01% | 4,285,938 |
| 2017-08-04 | 2017-08-02 | 22.266 | 178,883 | -3,750 | 0.01% | 3,982,951 |
| 2017-08-01 | 2017-07-28 | 21.172 | 182,633 | -1,125 | 0.01% | 3,866,777 |
| 2017-07-31 | 2017-07-27 | 21.359 | 183,758 | -7,501 | 0.01% | 3,924,896 |
| 2017-07-28 | 2017-07-26 | 21.412 | 191,259 | -1,875 | 0.01% | 4,095,311 |
| 2017-07-27 | 2017-07-25 | 21.626 | 193,134 | -15,000 | 0.01% | 4,176,659 |
| 2017-07-26 | 2017-07-24 | 21.679 | 208,134 | -9,376 | 0.01% | 4,512,144 |
| 2017-07-25 | 2017-07-21 | 21.572 | 217,510 | -14,250 | 0.01% | 4,692,207 |
| 2017-07-24 | 2017-07-20 | 21.626 | 231,760 | -4,876 | 0.01% | 5,011,973 |
| 2017-07-21 | 2017-07-19 | 21.679 | 236,636 | +115,506 | 0.01% | 5,130,040 |
| 2017-07-19 | 2017-07-17 | 21.572 | 121,130 | +4,500 | 0.01% | 2,613,062 |
| 2017-07-17 | 2017-07-13 | 21.919 | 116,630 | -1,875 | 0.01% | 2,556,416 |
| 2017-07-14 | 2017-07-12 | 21.626 | 118,505 | +750 | 0.01% | 2,562,754 |
| 2017-07-12 | 2017-07-10 | 21.012 | 117,755 | +7,500 | 0.01% | 2,474,315 |
| 2017-07-11 | 2017-07-07 | 21.066 | 110,255 | +6,000 | 0.01% | 2,322,602 |
| 2017-07-10 | 2017-07-06 | 21.279 | 104,255 | -219,009 | 0.01% | 2,218,448 |
| 2017-07-06 | 2017-07-04 | 21.306 | 323,264 | +4,875 | 0.02% | 6,887,372 |
| 2017-06-23 | 2017-06-21 | 22.175 | 318,389 | -13,501 | 0.02% | 7,060,262 |
| 2017-06-22 | 2017-06-20 | 21.984 | 331,890 | +10,781 | 0.02% | 7,296,123 |
| 2017-06-21 | 2017-06-19 | 21.929 | 321,109 | +10,606 | 0.02% | 7,041,558 |
| 2017-06-16 | 2017-06-14 | 21.956 | 310,503 | -366 | 0.02% | 6,817,471 |
| 2017-06-14 | 2017-06-12 | 21.874 | 310,869 | -5,851 | 0.02% | 6,800,007 |
| 2017-06-13 | 2017-06-09 | 22.257 | 316,720 | -366 | 0.02% | 7,049,232 |
| 2017-06-12 | 2017-06-08 | 22.530 | 317,086 | -732 | 0.02% | 7,144,079 |
| 2017-05-31 | 2017-05-26 | 22.257 | 317,818 | +5,852 | 0.02% | 7,073,671 |
| 2017-05-29 | 2017-05-25 | 22.148 | 311,966 | -731 | 0.02% | 6,909,303 |
| 2017-05-24 | 2017-05-22 | 21.573 | 312,697 | +9,509 | 0.02% | 6,745,943 |
| 2017-05-23 | 2017-05-19 | 21.710 | 303,188 | -366 | 0.02% | 6,582,251 |
| 2017-05-18 | 2017-05-16 | 22.011 | 303,554 | -8,046 | 0.02% | 6,681,497 |
| 2017-05-17 | 2017-05-15 | 21.902 | 311,600 | +2,926 | 0.02% | 6,824,517 |
| 2017-05-16 | 2017-05-12 | 21.382 | 308,674 | +365 | 0.02% | 6,600,073 |
| 2017-05-10 | 2017-05-08 | 21.409 | 308,309 | +5,852 | 0.02% | 6,600,699 |
| 2017-05-09 | 2017-05-05 | 21.464 | 302,457 | -23,041 | 0.02% | 6,491,951 |
| 2017-05-08 | 2017-05-04 | 21.874 | 325,498 | +8,412 | 0.02% | 7,120,004 |
| 2017-05-05 | 2017-05-02 | 22.093 | 317,086 | -9,143 | 0.02% | 7,005,359 |
| 2017-05-02 | 2017-04-27 | 22.230 | 326,229 | +9,143 | 0.02% | 7,251,954 |
| 2017-04-28 | 2017-04-26 | 22.257 | 317,086 | +4,754 | 0.02% | 7,057,379 |
| 2017-04-27 | 2017-04-25 | 22.175 | 312,332 | +6,583 | 0.02% | 6,925,949 |
| 2017-04-21 | 2017-04-19 | 21.464 | 305,749 | +366 | 0.02% | 6,562,611 |
| 2017-04-20 | 2017-04-18 | 21.546 | 305,383 | -7,314 | 0.02% | 6,579,805 |
| 2017-04-19 | 2017-04-13 | 21.929 | 312,697 | -3,658 | 0.02% | 6,857,093 |
| 2017-04-13 | 2017-04-11 | 21.902 | 316,355 | -7,314 | 0.02% | 6,928,659 |
| 2017-04-12 | 2017-04-10 | 22.011 | 323,669 | +8,046 | 0.02% | 7,124,246 |
| 2017-04-11 | 2017-04-07 | 21.956 | 315,623 | +14,629 | 0.02% | 6,929,887 |
| 2017-04-06 | 2017-04-03 | 22.011 | 300,994 | +7,315 | 0.02% | 6,625,149 |
| 2017-04-05 | 2017-03-31 | 21.874 | 293,679 | +731 | 0.02% | 6,423,989 |
| 2017-04-03 | 2017-03-30 | 22.148 | 292,948 | +1,097 | 0.02% | 6,488,099 |
| 2017-03-30 | 2017-03-28 | 22.694 | 291,851 | -1,463 | 0.02% | 6,623,404 |
| 2017-03-29 | 2017-03-27 | 22.640 | 293,314 | -7,680 | 0.02% | 6,640,566 |
| 2017-03-28 | 2017-03-24 | 22.667 | 300,994 | +731 | 0.02% | 6,822,669 |
| 2017-03-27 | 2017-03-23 | 22.776 | 300,263 | +7,681 | 0.02% | 6,838,939 |
| 2017-03-24 | 2017-03-22 | 22.859 | 292,582 | -26,698 | 0.02% | 6,687,993 |
| 2017-03-23 | 2017-03-21 | 23.241 | 319,280 | +1,462 | 0.02% | 7,420,490 |
| 2017-03-22 | 2017-03-20 | 23.241 | 317,818 | +19,018 | 0.02% | 7,386,511 |
| 2017-03-21 | 2017-03-17 | 23.187 | 298,800 | -13,897 | 0.02% | 6,928,168 |
| 2017-03-20 | 2017-03-16 | 23.269 | 312,697 | +731 | 0.02% | 7,276,042 |
| 2017-03-17 | 2017-03-15 | 22.776 | 311,966 | +10,972 | 0.02% | 7,105,493 |
| 2017-03-14 | 2017-03-10 | 22.558 | 300,994 | +3,292 | 0.02% | 6,789,749 |
| 2017-03-13 | 2017-03-09 | 22.640 | 297,702 | +3,657 | 0.02% | 6,739,909 |
| 2017-03-06 | 2017-03-02 | 22.859 | 294,045 | -3,292 | 0.02% | 6,721,435 |
| 2017-03-02 | 2017-02-28 | 22.694 | 297,337 | +3,292 | 0.02% | 6,747,905 |
| 2017-02-24 | 2017-02-22 | 23.351 | 294,045 | -22,310 | 0.02% | 6,866,155 |
| 2017-02-23 | 2017-02-21 | 23.296 | 316,355 | -12,434 | 0.02% | 7,369,809 |
| 2017-02-22 | 2017-02-20 | 23.651 | 328,789 | +13,897 | 0.02% | 7,776,342 |
| 2017-02-21 | 2017-02-17 | 23.487 | 314,892 | -58,516 | 0.02% | 7,395,997 |
| 2017-02-17 | 2017-02-15 | 23.351 | 373,408 | +26,332 | 0.02% | 8,719,336 |
| 2017-02-15 | 2017-02-13 | 23.214 | 347,076 | -365 | 0.02% | 8,057,016 |
| 2017-02-13 | 2017-02-09 | 22.968 | 347,441 | -5,852 | 0.02% | 7,979,989 |
| 2017-02-10 | 2017-02-08 | 22.230 | 353,293 | +46,813 | 0.02% | 7,853,577 |
| 2017-02-08 | 2017-02-06 | 21.491 | 306,480 | -2,926 | 0.02% | 6,586,681 |
| 2017-02-07 | 2017-02-03 | 21.191 | 309,406 | +2,560 | 0.02% | 6,556,505 |
| 2017-02-06 | 2017-02-02 | 21.300 | 306,846 | -2,194 | 0.02% | 6,535,817 |
| 2017-02-03 | 2017-02-01 | 21.573 | 309,040 | -1,463 | 0.02% | 6,667,049 |
| 2017-02-02 | 2017-01-27 | 21.737 | 310,503 | +2,926 | 0.02% | 6,749,551 |
| 2017-01-26 | 2017-01-24 | 21.628 | 307,577 | -1,463 | 0.02% | 6,652,307 |
| 2017-01-25 | 2017-01-23 | 21.683 | 309,040 | +2,560 | 0.02% | 6,700,849 |
| 2017-01-24 | 2017-01-20 | 21.737 | 306,480 | -2,194 | 0.02% | 6,662,101 |
| 2017-01-18 | 2017-01-16 | 21.902 | 308,674 | -85,581 | 0.02% | 6,760,433 |
| 2017-01-17 | 2017-01-13 | 22.257 | 394,255 | -1,097 | 0.02% | 8,774,928 |
| 2017-01-16 | 2017-01-12 | 22.202 | 395,352 | +366 | 0.02% | 8,777,724 |
| 2017-01-12 | 2017-01-10 | 22.066 | 394,986 | -366 | 0.02% | 8,715,598 |
| 2017-01-10 | 2017-01-06 | 22.011 | 395,352 | -8,412 | 0.02% | 8,702,054 |
| 2017-01-06 | 2017-01-04 | 21.820 | 403,764 | +9,144 | 0.02% | 8,809,929 |
| 2017-01-04 | 2016-12-30 | 21.546 | 394,620 | +4,388 | 0.02% | 8,502,512 |
| 2016-12-30 | 2016-12-28 | 21.355 | 390,232 | +38,036 | 0.02% | 8,333,278 |
| 2016-12-29 | 2016-12-23 | 21.191 | 352,196 | -11,703 | 0.02% | 7,463,251 |
| 2016-12-28 | 2016-12-22 | 21.437 | 363,899 | -15,361 | 0.02% | 7,800,795 |
| 2016-12-23 | 2016-12-21 | 21.683 | 379,260 | +35,842 | 0.02% | 8,223,414 |
| 2016-12-21 | 2016-12-19 | 22.339 | 343,418 | -10,972 | 0.02% | 7,671,619 |
| 2016-12-20 | 2016-12-16 | 22.749 | 354,390 | +10,972 | 0.02% | 8,062,073 |
| 2016-12-19 | 2016-12-15 | 22.421 | 343,418 | -2,195 | 0.02% | 7,699,789 |
| 2016-12-16 | 2016-12-14 | 22.804 | 345,613 | +732 | 0.02% | 7,881,304 |
| 2016-12-14 | 2016-12-12 | 22.941 | 344,881 | -10,606 | 0.02% | 7,911,761 |
| 2016-12-13 | 2016-12-09 | 23.433 | 355,487 | -14,630 | 0.02% | 8,330,028 |
| 2016-12-12 | 2016-12-08 | 23.569 | 370,117 | +13,167 | 0.02% | 8,723,449 |
| 2016-12-08 | 2016-12-06 | 23.378 | 356,950 | -9,509 | 0.02% | 8,344,791 |
| 2016-12-07 | 2016-12-05 | 23.487 | 366,459 | -10,606 | 0.02% | 8,607,172 |
| 2016-12-06 | 2016-12-02 | 24.034 | 377,065 | +5,120 | 0.02% | 9,062,479 |
| 2016-12-05 | 2016-12-01 | 24.663 | 371,945 | +38,767 | 0.02% | 9,173,334 |
| 2016-12-01 | 2016-11-29 | 25.128 | 333,178 | +6,583 | 0.02% | 8,372,088 |
| 2016-11-30 | 2016-11-28 | 24.882 | 326,595 | -366 | 0.02% | 8,126,300 |
| 2016-11-29 | 2016-11-25 | 24.855 | 326,961 | -46,081 | 0.02% | 8,126,467 |
| 2016-11-28 | 2016-11-24 | 24.718 | 373,042 | +1,097 | 0.02% | 9,220,789 |
| 2016-11-25 | 2016-11-23 | 24.253 | 371,945 | -28,527 | 0.02% | 9,020,784 |
| 2016-11-24 | 2016-11-22 | 24.472 | 400,472 | +5,486 | 0.02% | 9,800,249 |
| 2016-11-23 | 2016-11-21 | 23.925 | 394,986 | +19,018 | 0.02% | 9,449,998 |
| 2016-11-22 | 2016-11-18 | 23.843 | 375,968 | -14,264 | 0.02% | 8,964,154 |
| 2016-11-21 | 2016-11-17 | 24.089 | 390,232 | +14,629 | 0.02% | 9,400,279 |
| 2016-11-18 | 2016-11-16 | 24.144 | 375,603 | -13,897 | 0.02% | 9,068,421 |
| 2016-11-17 | 2016-11-15 | 24.335 | 389,500 | -4,023 | 0.02% | 9,478,495 |
| 2016-11-15 | 2016-11-11 | 23.925 | 393,523 | -732 | 0.02% | 9,414,995 |
| 2016-11-14 | 2016-11-10 | 23.542 | 394,255 | +28,893 | 0.02% | 9,281,588 |
| 2016-11-11 | 2016-11-09 | 23.159 | 365,362 | +366 | 0.02% | 8,461,527 |
| 2016-11-07 | 2016-11-03 | 23.214 | 364,996 | +13,166 | 0.02% | 8,473,010 |
| 2016-11-04 | 2016-11-02 | 23.159 | 351,830 | -12,435 | 0.02% | 8,148,135 |
| 2016-11-03 | 2016-11-01 | 23.624 | 364,265 | -1,463 | 0.02% | 8,605,441 |
| 2016-10-31 | 2016-10-27 | 23.515 | 365,728 | -731 | 0.02% | 8,600,003 |
| 2016-10-26 | 2016-10-24 | 23.952 | 366,459 | -20,481 | 0.02% | 8,777,512 |
| 2016-10-25 | 2016-10-20 | 23.351 | 386,940 | +24,138 | 0.02% | 9,035,318 |
| 2016-10-24 | 2016-10-19 | 23.323 | 362,802 | -2,194 | 0.02% | 8,461,759 |
| 2016-10-20 | 2016-10-18 | 23.624 | 364,996 | -732 | 0.02% | 8,622,710 |
| 2016-10-18 | 2016-10-14 | 23.241 | 365,728 | +13,166 | 0.02% | 8,500,003 |
| 2016-10-17 | 2016-10-13 | 22.968 | 352,562 | -14,629 | 0.02% | 8,097,608 |
| 2016-10-05 | 2016-10-03 | 22.749 | 367,191 | +14,629 | 0.02% | 8,353,285 |
| 2016-10-04 | 2016-09-30 | 22.503 | 352,562 | -23,041 | 0.02% | 7,933,727 |
| 2016-09-30 | 2016-09-28 | 22.831 | 375,603 | +1,463 | 0.02% | 8,575,461 |
| 2016-09-29 | 2016-09-27 | 22.968 | 374,140 | +6,218 | 0.02% | 8,593,209 |
| 2016-09-26 | 2016-09-22 | 23.597 | 367,922 | -732 | 0.02% | 8,681,774 |
| 2016-09-23 | 2016-09-21 | 23.351 | 368,654 | +16,092 | 0.02% | 8,608,327 |
| 2016-09-22 | 2016-09-20 | 23.077 | 352,562 | -2,194 | 0.02% | 8,136,168 |
| 2016-09-20 | 2016-09-15 | 23.105 | 354,756 | -731 | 0.02% | 8,196,499 |
| 2016-09-15 | 2016-09-13 | 23.105 | 355,487 | -6,949 | 0.02% | 8,213,389 |
| 2016-09-14 | 2016-09-12 | 23.651 | 362,436 | -5,852 | 0.02% | 8,572,142 |
| 2016-09-13 | 2016-09-09 | 24.745 | 368,288 | -10,606 | 0.02% | 9,113,351 |
| 2016-09-12 | 2016-09-08 | 24.171 | 378,894 | +2,926 | 0.02% | 9,158,238 |
| 2016-09-08 | 2016-09-06 | 24.444 | 375,968 | +731 | 0.02% | 9,190,314 |
| 2016-09-07 | 2016-09-05 | 24.253 | 375,237 | -1,463 | 0.02% | 9,100,625 |
| 2016-09-06 | 2016-09-02 | 24.226 | 376,700 | +1,097 | 0.02% | 9,125,807 |
| 2016-09-05 | 2016-09-01 | 23.651 | 375,603 | +2,561 | 0.02% | 8,883,561 |
| 2016-08-31 | 2016-08-29 | 23.597 | 373,042 | +731 | 0.02% | 8,802,590 |
| 2016-08-29 | 2016-08-25 | 23.433 | 372,311 | -366 | 0.02% | 8,724,261 |
| 2016-08-26 | 2016-08-24 | 23.651 | 372,677 | +2,926 | 0.02% | 8,814,357 |
| 2016-08-23 | 2016-08-19 | 24.034 | 369,751 | -4,389 | 0.02% | 8,886,693 |
| 2016-08-22 | 2016-08-18 | 24.663 | 374,140 | -4,754 | 0.02% | 9,227,469 |
| 2016-08-19 | 2016-08-17 | 24.773 | 378,894 | -6,217 | 0.02% | 9,386,158 |
| 2016-08-18 | 2016-08-16 | 25.894 | 385,111 | -245,770 | 0.02% | 9,971,898 |
| 2016-08-17 | 2016-08-15 | 25.511 | 630,881 | +57,420 | 0.04% | 16,094,261 |
| 2016-08-16 | 2016-08-12 | 24.554 | 573,461 | +195,664 | 0.03% | 14,080,632 |
| 2016-08-15 | 2016-08-11 | 24.253 | 377,797 | -6,217 | 0.02% | 9,162,713 |
| 2016-08-12 | 2016-08-10 | 23.269 | 384,014 | -366 | 0.02% | 8,935,494 |
| 2016-08-10 | 2016-08-08 | 23.241 | 384,380 | -203,345 | 0.02% | 8,933,500 |
| 2016-08-09 | 2016-08-05 | 22.722 | 587,725 | -29,258 | 0.04% | 13,354,177 |
| 2016-08-04 | 2016-08-01 | 22.722 | 616,983 | -7,314 | 0.04% | 14,018,972 |
| 2016-08-03 | 2016-07-29 | 22.558 | 624,297 | -6,584 | 0.04% | 14,082,739 |
| 2016-08-01 | 2016-07-28 | 22.913 | 630,881 | +1,829 | 0.04% | 14,455,510 |
| 2016-07-29 | 2016-07-27 | 22.913 | 629,052 | +125,810 | 0.04% | 14,413,601 |
| 2016-07-27 | 2016-07-25 | 23.159 | 503,242 | -36,572 | 0.03% | 11,654,730 |
| 2016-07-26 | 2016-07-22 | 23.050 | 539,814 | +84,117 | 0.03% | 12,442,672 |
| 2016-07-22 | 2016-07-20 | 23.269 | 455,697 | -73,146 | 0.03% | 10,603,462 |
| 2016-07-19 | 2016-07-15 | 23.706 | 528,843 | -731 | 0.03% | 12,536,832 |
| 2016-07-18 | 2016-07-14 | 23.816 | 529,574 | -366 | 0.03% | 12,612,081 |
| 2016-07-14 | 2016-07-12 | 23.597 | 529,940 | -1,463 | 0.03% | 12,504,877 |
| 2016-07-05 | 2016-06-30 | 23.241 | 531,403 | +46,082 | 0.03% | 12,350,509 |
| 2016-06-30 | 2016-06-28 | 23.565 | 485,321 | +16,812 | 0.03% | 11,436,813 |
| 2016-06-28 | 2016-06-24 | 23.849 | 468,509 | +706 | 0.03% | 11,173,330 |
| 2016-06-23 | 2016-06-21 | 23.764 | 467,803 | +353 | 0.03% | 11,116,743 |
| 2016-06-21 | 2016-06-17 | 23.480 | 467,450 | -706 | 0.03% | 10,975,954 |
| 2016-06-20 | 2016-06-16 | 23.112 | 468,156 | +706 | 0.03% | 10,820,152 |
| 2016-06-10 | 2016-06-07 | 24.953 | 467,450 | -3,531 | 0.03% | 11,664,434 |
| 2016-06-07 | 2016-06-03 | 24.585 | 470,981 | -70,965 | 0.03% | 11,579,124 |
| 2016-06-06 | 2016-06-02 | 23.820 | 541,946 | -2,118 | 0.03% | 12,909,357 |
| 2016-06-03 | 2016-06-01 | 23.735 | 544,064 | -282,447 | 0.03% | 12,913,578 |
| 2016-06-02 | 2016-05-31 | 23.849 | 826,511 | -282,801 | 0.05% | 19,711,212 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,109,312 | -268,678 | 0.07% | 25,764,407 |
| 2016-05-25 | 2016-05-23 | 22.263 | 1,377,990 | +2,119 | 0.09% | 30,677,588 |
| 2016-05-16 | 2016-05-12 | 22.064 | 1,375,871 | -706 | 0.09% | 30,357,623 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,376,577 | +126,748 | 0.09% | 30,724,110 |
| 2016-05-10 | 2016-05-06 | 22.772 | 1,249,829 | +282,447 | 0.08% | 28,461,595 |
| 2016-05-06 | 2016-05-04 | 23.707 | 967,382 | -2,118 | 0.06% | 22,933,802 |
| 2016-05-05 | 2016-05-03 | 23.905 | 969,500 | +282,800 | 0.06% | 23,176,233 |
| 2016-05-03 | 2016-04-28 | 24.585 | 686,700 | +353 | 0.04% | 16,882,601 |
| 2016-04-27 | 2016-04-25 | 25.095 | 686,347 | +70,612 | 0.04% | 17,223,843 |
| 2016-04-26 | 2016-04-22 | 25.690 | 615,735 | +70,612 | 0.04% | 15,818,078 |
| 2016-04-25 | 2016-04-21 | 26.030 | 545,123 | -16,947 | 0.03% | 14,189,354 |
| 2016-04-22 | 2016-04-20 | 25.973 | 562,070 | -9,886 | 0.03% | 14,598,638 |
| 2016-04-18 | 2016-04-14 | 26.709 | 571,956 | -48,722 | 0.04% | 15,276,607 |
| 2016-04-15 | 2016-04-13 | 26.823 | 620,678 | -706 | 0.04% | 16,648,263 |
| 2016-04-14 | 2016-04-12 | 26.001 | 621,384 | -706 | 0.04% | 16,156,800 |
| 2016-04-07 | 2016-04-05 | 24.670 | 622,090 | +190,652 | 0.04% | 15,347,017 |
| 2016-04-06 | 2016-04-01 | 25.265 | 431,438 | -141,224 | 0.03% | 10,900,234 |
| 2016-04-05 | 2016-03-31 | 25.746 | 572,662 | -13,769 | 0.04% | 14,743,984 |
| 2016-04-01 | 2016-03-30 | 25.916 | 586,431 | -124,277 | 0.04% | 15,198,146 |
| 2016-03-31 | 2016-03-29 | 24.755 | 710,708 | +156,405 | 0.04% | 17,593,621 |
| 2016-03-30 | 2016-03-24 | 25.123 | 554,303 | +49,075 | 0.03% | 13,925,905 |
| 2016-03-29 | 2016-03-23 | 25.605 | 505,228 | +134,516 | 0.03% | 12,936,251 |
| 2016-03-24 | 2016-03-22 | 26.143 | 370,712 | -8,827 | 0.02% | 9,691,499 |
| 2016-03-23 | 2016-03-21 | 26.200 | 379,539 | -619,971 | 0.02% | 9,943,762 |
| 2016-03-22 | 2016-03-18 | 24.274 | 999,510 | +349,175 | 0.06% | 24,261,663 |
| 2016-03-16 | 2016-03-14 | 22.857 | 650,335 | +14,829 | 0.04% | 14,864,943 |
| 2016-03-14 | 2016-03-10 | 22.291 | 635,506 | +2,118 | 0.04% | 14,165,992 |
| 2016-03-11 | 2016-03-09 | 22.404 | 633,388 | +18,006 | 0.04% | 14,190,539 |
| 2016-03-10 | 2016-03-08 | 22.999 | 615,382 | +141,224 | 0.04% | 14,153,160 |
| 2016-03-09 | 2016-03-07 | 23.282 | 474,158 | -1,766 | 0.03% | 11,039,451 |
| 2016-03-08 | 2016-03-04 | 23.084 | 475,924 | -7,061 | 0.03% | 10,986,208 |
| 2016-03-04 | 2016-03-02 | 22.631 | 482,985 | +706 | 0.03% | 10,930,323 |
| 2016-03-03 | 2016-03-01 | 22.036 | 482,279 | +20,125 | 0.03% | 10,627,486 |
| 2016-02-29 | 2016-02-25 | 21.158 | 462,154 | -24,008 | 0.03% | 9,778,222 |
| 2016-02-24 | 2016-02-22 | 21.979 | 486,162 | +96,385 | 0.03% | 10,685,512 |
| 2016-02-23 | 2016-02-19 | 21.498 | 389,777 | +1,412 | 0.02% | 8,379,355 |
| 2016-02-22 | 2016-02-18 | 21.583 | 388,365 | -282,447 | 0.02% | 8,382,000 |
| 2016-02-19 | 2016-02-17 | 20.931 | 670,812 | -33,894 | 0.04% | 14,040,994 |
| 2016-02-18 | 2016-02-16 | 20.931 | 704,706 | -107,330 | 0.04% | 14,750,441 |
| 2016-02-15 | 2016-02-11 | 19.487 | 812,036 | -9,533 | 0.05% | 15,824,001 |
| 2016-02-12 | 2016-02-05 | 20.790 | 821,569 | -1,765 | 0.05% | 17,080,190 |
| 2016-02-11 | 2016-02-04 | 20.818 | 823,334 | +353 | 0.05% | 17,140,204 |
| 2016-02-05 | 2016-02-03 | 20.365 | 822,981 | +143,695 | 0.05% | 16,759,895 |
| 2016-02-04 | 2016-02-02 | 21.101 | 679,286 | +141,224 | 0.04% | 14,333,806 |
| 2016-02-03 | 2016-02-01 | 21.101 | 538,062 | +14,475 | 0.03% | 11,353,799 |
| 2016-02-02 | 2016-01-29 | 21.130 | 523,587 | -10,944 | 0.03% | 11,063,188 |
| 2016-02-01 | 2016-01-28 | 20.025 | 534,531 | -707 | 0.03% | 10,703,970 |
| 2016-01-29 | 2016-01-27 | 19.798 | 535,238 | -14,828 | 0.03% | 10,596,848 |
| 2016-01-25 | 2016-01-21 | 19.487 | 550,066 | -10,592 | 0.03% | 10,719,039 |
| 2016-01-22 | 2016-01-20 | 20.506 | 560,658 | +3,531 | 0.03% | 11,497,123 |
| 2016-01-20 | 2016-01-18 | 20.620 | 557,127 | -112,979 | 0.03% | 11,487,835 |
| 2016-01-15 | 2016-01-13 | 21.385 | 670,106 | +353 | 0.04% | 14,329,896 |
| 2016-01-14 | 2016-01-12 | 21.441 | 669,753 | +4,943 | 0.04% | 14,360,288 |
| 2016-01-12 | 2016-01-08 | 22.517 | 664,810 | +2,118 | 0.04% | 14,969,844 |
| 2016-01-11 | 2016-01-07 | 22.291 | 662,692 | -3,884 | 0.04% | 14,771,992 |
| 2016-01-08 | 2016-01-06 | 23.990 | 666,576 | +327,639 | 0.04% | 15,991,370 |
| 2016-01-07 | 2016-01-05 | 24.132 | 338,937 | +34,600 | 0.02% | 8,179,206 |
| 2016-01-06 | 2016-01-04 | 24.387 | 304,337 | +26,479 | 0.02% | 7,421,821 |
| 2016-01-05 | 2015-12-31 | 25.661 | 277,858 | +1,766 | 0.02% | 7,130,233 |
| 2016-01-04 | 2015-12-29 | 26.341 | 276,092 | +2,118 | 0.02% | 7,272,594 |
| 2015-12-30 | 2015-12-28 | 26.256 | 273,974 | -1,412 | 0.02% | 7,193,524 |
| 2015-12-29 | 2015-12-24 | 26.681 | 275,386 | +31,775 | 0.02% | 7,347,597 |
| 2015-12-28 | 2015-12-22 | 25.945 | 243,611 | +10,592 | 0.02% | 6,320,406 |
| 2015-12-23 | 2015-12-21 | 26.200 | 233,019 | +5,649 | 0.01% | 6,105,000 |
| 2015-12-21 | 2015-12-17 | 25.690 | 227,370 | +1,412 | 0.01% | 5,841,078 |
| 2015-12-16 | 2015-12-14 | 25.010 | 225,958 | +7,061 | 0.01% | 5,651,204 |
| 2015-12-14 | 2015-12-10 | 24.585 | 218,897 | -35,306 | 0.01% | 5,381,609 |
| 2015-12-09 | 2015-12-07 | 25.435 | 254,203 | +5,296 | 0.02% | 6,465,611 |
| 2015-12-08 | 2015-12-04 | 25.520 | 248,907 | +1,060 | 0.02% | 6,352,059 |
| 2015-12-01 | 2015-11-27 | 25.152 | 247,847 | +1,059 | 0.02% | 6,233,748 |
| 2015-11-30 | 2015-11-26 | 26.454 | 246,788 | +7,061 | 0.02% | 6,528,652 |
| 2015-11-27 | 2015-11-25 | 26.964 | 239,727 | +7,061 | 0.01% | 6,464,077 |
| 2015-11-25 | 2015-11-23 | 26.738 | 232,666 | -4,943 | 0.01% | 6,220,961 |
| 2015-11-20 | 2015-11-18 | 27.191 | 237,609 | +13,770 | 0.01% | 6,460,806 |
| 2015-11-19 | 2015-11-17 | 26.313 | 223,839 | +5,295 | 0.01% | 5,889,848 |
| 2015-11-17 | 2015-11-13 | 26.908 | 218,544 | -1,059 | 0.01% | 5,880,511 |
| 2015-11-16 | 2015-11-12 | 27.078 | 219,603 | -10,592 | 0.01% | 5,946,327 |
| 2015-11-13 | 2015-11-11 | 26.908 | 230,195 | +13,064 | 0.01% | 6,194,013 |
| 2015-11-11 | 2015-11-09 | 27.559 | 217,131 | -4,943 | 0.01% | 5,983,940 |
| 2015-11-10 | 2015-11-06 | 27.389 | 222,074 | +12,357 | 0.01% | 6,082,425 |
| 2015-11-09 | 2015-11-05 | 26.454 | 209,717 | +8,826 | 0.01% | 5,547,957 |
| 2015-11-06 | 2015-11-04 | 25.803 | 200,891 | -353 | 0.01% | 5,183,600 |
| 2015-10-19 | 2015-10-15 | 24.047 | 201,244 | +3,531 | 0.01% | 4,839,308 |
| 2015-10-16 | 2015-10-14 | 23.254 | 197,713 | -11,651 | 0.01% | 4,597,598 |
| 2015-10-13 | 2015-10-09 | 22.433 | 209,364 | +1,412 | 0.01% | 4,696,559 |
| 2015-10-09 | 2015-10-07 | 23.452 | 207,952 | +11,651 | 0.01% | 4,876,924 |
| 2015-10-06 | 2015-10-02 | 20.563 | 196,301 | -5,296 | 0.01% | 4,036,563 |
| 2015-10-05 | 2015-09-30 | 19.543 | 201,597 | -7,061 | 0.01% | 3,939,905 |
| 2015-10-02 | 2015-09-29 | 18.637 | 208,658 | +12,357 | 0.01% | 3,888,781 |
| 2015-09-21 | 2015-09-17 | 22.036 | 196,301 | -2,118 | 0.01% | 4,325,683 |
| 2015-09-18 | 2015-09-16 | 21.639 | 198,419 | +1,059 | 0.01% | 4,293,675 |
| 2015-09-17 | 2015-09-15 | 21.781 | 197,360 | -353 | 0.01% | 4,298,709 |
| 2015-09-16 | 2015-09-14 | 21.979 | 197,713 | -12,357 | 0.01% | 4,345,598 |
| 2015-09-14 | 2015-09-10 | 22.234 | 210,070 | +353 | 0.01% | 4,670,746 |
| 2015-09-08 | 2015-09-04 | 21.045 | 209,717 | +12,357 | 0.01% | 4,413,418 |
| 2015-09-01 | 2015-08-28 | 23.169 | 197,360 | -14,122 | 0.01% | 4,572,619 |
| 2015-08-31 | 2015-08-27 | 24.443 | 211,482 | +14,122 | 0.01% | 5,169,360 |
| 2015-08-26 | 2015-08-24 | 24.132 | 197,360 | -14,122 | 0.01% | 4,762,679 |
| 2015-08-18 | 2015-08-14 | 30.590 | 211,482 | -12,004 | 0.01% | 6,469,188 |
| 2015-08-17 | 2015-08-13 | 30.165 | 223,486 | +10,238 | 0.01% | 6,741,438 |
| 2015-08-12 | 2015-08-10 | 30.873 | 213,248 | -4,236 | 0.01% | 6,583,609 |
| 2015-08-06 | 2015-08-04 | 29.103 | 217,484 | -2,119 | 0.01% | 6,329,388 |
| 2015-08-03 | 2015-07-30 | 29.669 | 219,603 | +353 | 0.01% | 6,515,457 |
| 2015-07-30 | 2015-07-28 | 29.598 | 219,250 | -2,824 | 0.01% | 6,489,459 |
| 2015-07-29 | 2015-07-27 | 29.740 | 222,074 | +706 | 0.01% | 6,604,495 |
| 2015-07-24 | 2015-07-22 | 32.643 | 221,368 | +353 | 0.01% | 7,226,173 |
| 2015-07-23 | 2015-07-21 | 33.705 | 221,015 | +6,355 | 0.01% | 7,449,400 |
| 2015-07-22 | 2015-07-20 | 33.139 | 214,660 | -353 | 0.01% | 7,113,602 |
| 2015-07-21 | 2015-07-17 | 34.343 | 215,013 | -353 | 0.01% | 7,384,125 |
| 2015-07-20 | 2015-07-16 | 31.581 | 215,366 | -1,412 | 0.01% | 6,801,498 |
| 2015-07-17 | 2015-07-15 | 31.652 | 216,778 | -10,239 | 0.01% | 6,861,441 |
| 2015-07-16 | 2015-07-14 | 33.281 | 227,017 | -7,767 | 0.01% | 7,555,250 |
| 2015-07-15 | 2015-07-13 | 34.059 | 234,784 | -10,592 | 0.01% | 7,996,615 |
| 2015-07-14 | 2015-07-10 | 33.635 | 245,376 | +8,473 | 0.02% | 8,253,123 |
| 2015-07-13 | 2015-07-09 | 31.794 | 236,903 | +29,657 | 0.01% | 7,531,986 |
| 2015-07-10 | 2015-07-08 | 27.049 | 207,246 | -14,475 | 0.01% | 5,605,858 |
| 2015-07-09 | 2015-07-07 | 29.882 | 221,721 | -16,241 | 0.01% | 6,625,397 |
| 2015-07-08 | 2015-07-06 | 34.697 | 237,962 | -4,943 | 0.01% | 8,256,506 |
| 2015-07-07 | 2015-07-03 | 38.096 | 242,905 | +17,653 | 0.02% | 9,253,613 |
| 2015-07-06 | 2015-07-02 | 38.945 | 225,252 | +17,653 | 0.01% | 8,772,511 |
| 2015-07-03 | 2015-06-30 | 39.583 | 207,599 | +10,945 | 0.01% | 8,217,310 |
| 2015-07-02 | 2015-06-29 | 37.954 | 196,654 | +1,059 | 0.01% | 7,463,803 |
| 2015-06-30 | 2015-06-26 | 41.070 | 195,595 | -25,067 | 0.01% | 8,033,011 |
| 2015-06-26 | 2015-06-24 | 42.290 | 220,662 | +1,412 | 0.01% | 9,331,778 |
| 2015-06-25 | 2015-06-23 | 41.071 | 219,250 | +2,656 | 0.01% | 9,004,903 |
| 2015-06-23 | 2015-06-19 | 39.710 | 216,594 | -2,790 | 0.01% | 8,600,843 |
| 2015-06-22 | 2015-06-18 | 41.215 | 219,384 | -3,488 | 0.03% | 9,041,857 |
| 2015-06-18 | 2015-06-16 | 42.003 | 222,872 | +349 | 0.03% | 9,361,338 |
| 2015-06-15 | 2015-06-11 | 42.147 | 222,523 | -5,930 | 0.03% | 9,378,579 |
| 2015-06-11 | 2015-06-09 | 43.867 | 228,453 | +3,488 | 0.03% | 10,021,509 |
| 2015-06-10 | 2015-06-08 | 45.372 | 224,965 | +5,929 | 0.03% | 10,207,126 |
| 2015-06-05 | 2015-06-03 | 45.874 | 219,036 | -1,395 | 0.03% | 10,048,015 |
| 2015-06-04 | 2015-06-02 | 46.161 | 220,431 | -2,092 | 0.03% | 10,175,209 |
| 2015-06-03 | 2015-06-01 | 46.877 | 222,523 | +697 | 0.03% | 10,431,277 |
| 2015-05-29 | 2015-05-27 | 48.884 | 221,826 | -6,976 | 0.03% | 10,843,803 |
| 2015-05-28 | 2015-05-26 | 49.888 | 228,802 | -4,883 | 0.03% | 11,414,421 |
| 2015-05-27 | 2015-05-22 | 48.669 | 233,685 | -5,929 | 0.03% | 11,373,272 |
| 2015-05-26 | 2015-05-21 | 48.167 | 239,614 | +5,929 | 0.03% | 11,541,607 |
| 2015-05-18 | 2015-05-14 | 45.587 | 233,685 | -1,743 | 0.03% | 10,653,021 |
| 2015-05-15 | 2015-05-13 | 46.877 | 235,428 | -6,976 | 0.03% | 11,036,228 |
| 2015-05-14 | 2015-05-12 | 47.666 | 242,404 | +9,068 | 0.03% | 11,554,369 |
| 2015-05-13 | 2015-05-11 | 48.454 | 233,336 | -34,529 | 0.03% | 11,306,111 |
| 2015-05-12 | 2015-05-08 | 47.594 | 267,865 | +13,602 | 0.03% | 12,748,787 |
| 2015-05-11 | 2015-05-07 | 45.874 | 254,263 | -25,461 | 0.03% | 11,664,012 |
| 2015-05-08 | 2015-05-06 | 46.089 | 279,724 | +5,581 | 0.03% | 12,892,155 |
| 2015-05-06 | 2015-05-04 | 48.598 | 274,143 | -17,091 | 0.03% | 13,322,682 |
| 2015-05-05 | 2015-04-30 | 49.458 | 291,234 | -23,019 | 0.04% | 14,403,763 |
| 2015-05-04 | 2015-04-29 | 50.174 | 314,253 | +3,836 | 0.04% | 15,767,480 |
| 2015-04-30 | 2015-04-28 | 48.956 | 310,417 | +10,464 | 0.04% | 15,196,760 |
| 2015-04-28 | 2015-04-24 | 50.461 | 299,953 | +18,485 | 0.04% | 15,135,985 |
| 2015-04-27 | 2015-04-23 | 50.676 | 281,468 | -6,627 | 0.03% | 14,263,735 |
| 2015-04-24 | 2015-04-22 | 52.755 | 288,095 | -31,739 | 0.04% | 15,198,417 |
| 2015-04-23 | 2015-04-21 | 50.676 | 319,834 | -12,905 | 0.04% | 16,207,979 |
| 2015-04-22 | 2015-04-20 | 47.952 | 332,739 | +1,744 | 0.04% | 15,955,655 |
| 2015-04-21 | 2015-04-17 | 51.536 | 330,995 | +46,039 | 0.04% | 17,058,276 |
| 2015-04-20 | 2015-04-16 | 50.891 | 284,956 | +9,069 | 0.03% | 14,501,769 |
| 2015-04-17 | 2015-04-15 | 49.458 | 275,887 | -9,417 | 0.03% | 13,644,736 |
| 2015-04-16 | 2015-04-14 | 50.605 | 285,304 | -12,905 | 0.03% | 14,437,679 |
| 2015-04-15 | 2015-04-13 | 53.042 | 298,209 | -14,300 | 0.04% | 15,817,480 |
| 2015-04-14 | 2015-04-10 | 51.608 | 312,509 | +26,856 | 0.04% | 16,127,975 |
| 2015-04-13 | 2015-04-09 | 50.174 | 285,653 | -22,671 | 0.03% | 14,332,490 |
| 2015-04-10 | 2015-04-08 | 48.956 | 308,324 | -43,947 | 0.04% | 15,094,296 |
| 2015-04-09 | 2015-04-02 | 42.863 | 352,271 | -11,858 | 0.04% | 15,099,511 |
| 2015-04-08 | 2015-04-01 | 43.007 | 364,129 | -9,766 | 0.04% | 15,659,985 |
| 2015-04-02 | 2015-03-31 | 41.215 | 373,895 | -23,369 | 0.05% | 15,409,989 |
| 2015-04-01 | 2015-03-30 | 41.716 | 397,264 | -71,151 | 0.05% | 16,572,461 |
| 2015-03-31 | 2015-03-27 | 38.849 | 468,415 | -9,069 | 0.06% | 18,197,633 |
| 2015-03-30 | 2015-03-26 | 37.846 | 477,484 | -349 | 0.06% | 18,070,808 |
| 2015-03-27 | 2015-03-25 | 38.204 | 477,833 | +2,791 | 0.06% | 18,255,266 |
| 2015-03-26 | 2015-03-24 | 38.348 | 475,042 | +6,278 | 0.06% | 18,216,738 |
| 2015-03-25 | 2015-03-23 | 39.710 | 468,764 | -32,088 | 0.06% | 18,614,391 |
| 2015-03-24 | 2015-03-20 | 39.064 | 500,852 | +35,576 | 0.06% | 19,565,490 |
| 2015-03-23 | 2015-03-19 | 37.488 | 465,276 | -698 | 0.06% | 17,442,035 |
| 2015-03-19 | 2015-03-17 | 38.061 | 465,974 | -34,529 | 0.06% | 17,735,401 |
| 2015-03-18 | 2015-03-16 | 36.986 | 500,503 | -299,954 | 0.06% | 18,511,483 |
| 2015-03-17 | 2015-03-13 | 36.556 | 800,457 | +26,159 | 0.10% | 29,261,258 |
| 2015-03-16 | 2015-03-12 | 35.696 | 774,298 | +11,859 | 0.09% | 27,638,998 |
| 2015-03-13 | 2015-03-11 | 35.696 | 762,439 | -40,459 | 0.09% | 27,215,685 |
| 2015-03-12 | 2015-03-10 | 35.194 | 802,898 | -7,673 | 0.10% | 28,257,041 |
| 2015-03-11 | 2015-03-09 | 36.054 | 810,571 | +354,363 | 0.10% | 29,224,283 |
| 2015-03-10 | 2015-03-06 | 37.774 | 456,208 | -17,439 | 0.06% | 17,232,898 |
| 2015-03-09 | 2015-03-05 | 37.057 | 473,647 | -349 | 0.06% | 17,552,143 |
| 2015-03-05 | 2015-03-03 | 37.488 | 473,996 | -5,580 | 0.06% | 17,768,926 |
| 2015-03-04 | 2015-03-02 | 38.634 | 479,576 | +6,975 | 0.06% | 18,528,106 |
| 2015-03-02 | 2015-02-26 | 39.566 | 472,601 | +40,808 | 0.06% | 18,699,006 |
| 2015-02-27 | 2015-02-25 | 38.133 | 431,793 | -9,417 | 0.05% | 16,465,391 |
| 2015-02-25 | 2015-02-23 | 38.563 | 441,210 | -1,396 | 0.05% | 17,014,235 |
| 2015-02-24 | 2015-02-18 | 38.993 | 442,606 | -3,487 | 0.05% | 17,258,419 |
| 2015-02-23 | 2015-02-16 | 37.703 | 446,093 | +18,485 | 0.05% | 16,818,837 |
| 2015-02-17 | 2015-02-13 | 37.774 | 427,608 | -4,185 | 0.05% | 16,152,556 |
| 2015-02-16 | 2015-02-12 | 36.484 | 431,793 | -2,442 | 0.05% | 15,753,541 |
| 2015-02-12 | 2015-02-10 | 36.986 | 434,235 | -16,044 | 0.05% | 16,060,510 |
| 2015-02-11 | 2015-02-09 | 37.057 | 450,279 | +11,161 | 0.05% | 16,686,185 |
| 2015-02-10 | 2015-02-06 | 36.556 | 439,118 | -39,761 | 0.05% | 16,052,262 |
| 2015-02-09 | 2015-02-05 | 36.771 | 478,879 | -10,812 | 0.06% | 17,608,728 |
| 2015-02-06 | 2015-02-04 | 36.126 | 489,691 | -31,739 | 0.06% | 17,690,393 |
| 2015-02-05 | 2015-02-03 | 36.484 | 521,430 | -39,064 | 0.06% | 19,023,859 |
| 2015-02-04 | 2015-02-02 | 34.907 | 560,494 | -3,488 | 0.07% | 19,565,220 |
| 2015-02-03 | 2015-01-30 | 35.767 | 563,982 | +14,300 | 0.07% | 20,172,076 |
| 2015-02-02 | 2015-01-29 | 35.481 | 549,682 | +18,486 | 0.07% | 19,503,005 |
| 2015-01-30 | 2015-01-28 | 36.484 | 531,196 | -6,278 | 0.06% | 19,380,162 |
| 2015-01-29 | 2015-01-27 | 35.767 | 537,474 | -23,718 | 0.07% | 19,223,959 |
| 2015-01-28 | 2015-01-26 | 36.054 | 561,192 | -8,370 | 0.07% | 20,233,186 |
| 2015-01-27 | 2015-01-23 | 36.842 | 569,562 | -3,140 | 0.07% | 20,984,032 |
| 2015-01-26 | 2015-01-22 | 36.627 | 572,702 | +8,720 | 0.07% | 20,976,567 |
| 2015-01-23 | 2015-01-21 | 37.989 | 563,982 | +21,625 | 0.07% | 21,425,252 |
| 2015-01-22 | 2015-01-20 | 35.839 | 542,357 | -45,691 | 0.07% | 19,437,485 |
| 2015-01-21 | 2015-01-19 | 33.832 | 588,048 | -13,951 | 0.07% | 19,894,801 |
| 2015-01-20 | 2015-01-16 | 40.498 | 601,999 | -22,671 | 0.07% | 24,379,738 |
| 2015-01-19 | 2015-01-15 | 42.003 | 624,670 | -6,976 | 0.08% | 26,238,142 |
| 2015-01-16 | 2015-01-14 | 40.856 | 631,646 | +92,776 | 0.08% | 25,806,756 |
| 2015-01-15 | 2015-01-13 | 41.000 | 538,870 | +81,616 | 0.07% | 22,093,517 |
| 2015-01-14 | 2015-01-12 | 41.286 | 457,254 | -24,415 | 0.06% | 18,878,384 |
| 2015-01-13 | 2015-01-09 | 41.932 | 481,669 | -33,832 | 0.06% | 20,197,117 |
| 2015-01-12 | 2015-01-08 | 42.003 | 515,501 | +35,227 | 0.06% | 21,652,694 |
| 2015-01-09 | 2015-01-07 | 42.863 | 480,274 | -1,395 | 0.06% | 20,586,147 |
| 2015-01-08 | 2015-01-06 | 41.716 | 481,669 | +12,905 | 0.06% | 20,093,542 |
| 2015-01-07 | 2015-01-05 | 42.505 | 468,764 | +37,668 | 0.06% | 19,924,790 |
| 2015-01-06 | 2015-01-02 | 43.723 | 431,096 | -19,880 | 0.05% | 18,849,014 |
| 2015-01-05 | 2014-12-31 | 41.860 | 450,976 | +31,041 | 0.05% | 18,877,788 |
| 2015-01-02 | 2014-12-29 | 41.071 | 419,935 | +101,147 | 0.05% | 17,247,316 |
| 2014-12-30 | 2014-12-24 | 39.781 | 318,788 | -6,278 | 0.04% | 12,681,767 |
| 2014-12-29 | 2014-12-22 | 39.996 | 325,066 | -348 | 0.04% | 13,001,413 |
| 2014-12-23 | 2014-12-19 | 41.286 | 325,414 | -9,069 | 0.04% | 13,435,181 |
| 2014-12-22 | 2014-12-18 | 41.143 | 334,483 | -5,929 | 0.04% | 13,761,658 |
| 2014-12-19 | 2014-12-17 | 43.150 | 340,412 | +36,273 | 0.04% | 14,688,795 |
| 2014-12-18 | 2014-12-16 | 44.010 | 304,139 | +113,006 | 0.04% | 13,385,213 |
| 2014-12-17 | 2014-12-15 | 41.286 | 191,133 | +22,671 | 0.02% | 7,891,199 |
| 2014-12-16 | 2014-12-12 | 40.570 | 168,462 | -18,137 | 0.02% | 6,834,444 |
| 2014-12-15 | 2014-12-11 | 38.921 | 186,599 | -44,993 | 0.02% | 7,262,631 |
| 2014-12-12 | 2014-12-10 | 41.860 | 231,592 | +21,973 | 0.03% | 9,694,406 |
| 2014-12-11 | 2014-12-09 | 42.075 | 209,619 | +27,554 | 0.03% | 8,819,695 |
| 2014-12-10 | 2014-12-08 | 45.515 | 182,065 | +124,167 | 0.02% | 8,286,765 |
| 2014-12-09 | 2014-12-05 | 40.355 | 57,898 | -20,578 | 0.01% | 2,336,452 |
| 2014-12-08 | 2014-12-04 | 38.204 | 78,476 | +31,390 | 0.01% | 2,998,119 |
| 2014-12-05 | 2014-12-03 | 34.262 | 47,086 | +7,325 | 0.01% | 1,613,261 |
| 2014-12-04 | 2014-12-02 | 33.975 | 39,761 | +1,744 | 0.00% | 1,350,891 |
| 2014-12-03 | 2014-12-01 | 31.682 | 38,017 | -1,744 | 0.00% | 1,204,439 |
| 2014-12-02 | 2014-11-28 | 32.613 | 39,761 | -2,442 | 0.00% | 1,296,742 |
| 2014-12-01 | 2014-11-27 | 32.470 | 42,203 | +6,627 | 0.01% | 1,370,334 |
| 2014-11-28 | 2014-11-26 | 32.327 | 35,576 | +4,186 | 0.00% | 1,150,055 |
| 2014-11-27 | 2014-11-25 | 31.610 | 31,390 | -69,757 | 0.00% | 992,235 |
| 2014-11-26 | 2014-11-24 | 31.252 | 101,147 | +6,627 | 0.01% | 3,160,999 |
| 2014-11-24 | 2014-11-20 | 27.868 | 94,520 | -2,790 | 0.01% | 2,634,115 |
| 2014-11-19 | 2014-11-17 | 27.954 | 97,310 | -7,674 | 0.01% | 2,720,238 |
| 2014-11-18 | 2014-11-14 | 28.958 | 104,984 | +69,757 | 0.01% | 3,040,110 |
| 2014-11-17 | 2014-11-13 | 29.388 | 35,227 | -1,744 | 0.00% | 1,035,248 |
| 2014-11-14 | 2014-11-12 | 29.890 | 36,971 | +1,744 | 0.00% | 1,105,050 |
| 2014-11-12 | 2014-11-10 | 28.270 | 35,227 | +1,046 | 0.00% | 995,858 |
| 2014-11-11 | 2014-11-07 | 27.983 | 34,181 | +1,744 | 0.00% | 956,488 |
| 2014-11-06 | 2014-11-04 | 27.610 | 32,437 | +698 | 0.00% | 895,595 |
| 2014-11-05 | 2014-11-03 | 27.438 | 31,739 | +2,441 | 0.00% | 870,863 |
| 2014-11-04 | 2014-10-31 | 27.725 | 29,298 | +3,837 | 0.00% | 812,287 |
| 2014-10-20 | 2014-10-16 | 25.919 | 25,461 | -4,186 | 0.00% | 659,916 |
| 2014-10-03 | 2014-09-29 | 26.234 | 29,647 | +3,837 | 0.00% | 777,762 |
| 2014-09-18 | 2014-09-16 | 26.435 | 25,810 | -2,093 | 0.00% | 682,282 |
| 2014-09-16 | 2014-09-12 | 27.381 | 27,903 | +2,093 | 0.00% | 764,010 |
| 2014-09-03 | 2014-09-01 | 26.894 | 25,810 | -9,417 | 0.00% | 694,122 |
| 2014-09-02 | 2014-08-29 | 26.377 | 35,227 | +9,417 | 0.00% | 929,198 |
| 2014-08-22 | 2014-08-20 | 27.754 | 25,810 | -3,488 | 0.00% | 716,322 |
| 2014-08-19 | 2014-08-15 | 28.098 | 29,298 | -9,068 | 0.00% | 823,207 |
| 2014-08-14 | 2014-08-12 | 27.926 | 38,366 | +9,068 | 0.00% | 1,071,397 |
| 2014-08-07 | 2014-08-05 | 28.298 | 29,298 | +3,488 | 0.00% | 829,087 |
| 2014-07-11 | 2014-07-09 | 25.231 | 25,810 | -4,534 | 0.00% | 651,202 |
| 2014-07-07 | 2014-07-03 | 25.546 | 30,344 | +4,534 | 0.00% | 775,167 |
| 2014-06-23 | 2014-06-19 | 24.528 | 25,810 | +286 | 0.00% | 633,064 |
| 2014-06-13 | 2014-06-11 | 24.876 | 25,524 | -68,982 | 0.00% | 634,929 |
| 2014-06-12 | 2014-06-10 | 25.021 | 94,506 | +68,982 | 0.01% | 2,364,608 |
| 2014-06-11 | 2014-06-09 | 24.267 | 25,524 | -4,828 | 0.00% | 619,389 |
| 2014-06-04 | 2014-05-30 | 24.238 | 30,352 | +4,828 | 0.00% | 735,669 |
| 2014-05-26 | 2014-05-22 | 23.658 | 25,524 | -1,034 | 0.00% | 603,848 |
| 2014-05-20 | 2014-05-16 | 23.716 | 26,558 | -5,174 | 0.00% | 629,851 |
| 2014-05-14 | 2014-05-12 | 23.165 | 31,732 | -1,380 | 0.00% | 735,078 |
| 2014-05-12 | 2014-05-08 | 22.295 | 33,112 | +5,174 | 0.00% | 738,245 |
| 2014-05-07 | 2014-05-02 | 22.527 | 27,938 | +1,380 | 0.00% | 629,369 |
| 2014-05-05 | 2014-04-30 | 22.556 | 26,558 | +345 | 0.00% | 599,051 |
| 2014-04-15 | 2014-04-11 | 25.630 | 26,213 | -20,695 | 0.00% | 671,828 |
| 2014-04-14 | 2014-04-10 | 27.311 | 46,908 | +22,074 | 0.01% | 1,281,111 |
| 2014-04-10 | 2014-04-08 | 25.224 | 24,834 | +1,380 | 0.00% | 626,405 |
| 2014-04-04 | 2014-04-02 | 24.238 | 23,454 | +4,139 | 0.00% | 568,476 |
| 2014-04-02 | 2014-03-31 | 23.455 | 19,315 | -345 | 0.00% | 453,035 |
| 2014-03-26 | 2014-03-24 | 23.020 | 19,660 | -1,380 | 0.00% | 452,578 |
| 2014-03-07 | 2014-03-05 | 22.875 | 21,040 | +2,760 | 0.00% | 481,295 |
| 2014-03-06 | 2014-03-04 | 22.701 | 18,280 | -3,105 | 0.00% | 414,980 |
| 2014-03-04 | 2014-02-28 | 23.339 | 21,385 | -3,104 | 0.00% | 499,108 |
| 2014-02-21 | 2014-02-19 | 25.021 | 24,489 | -4,139 | 0.00% | 612,732 |
| 2014-02-20 | 2014-02-18 | 25.804 | 28,628 | -8,968 | 0.00% | 738,703 |
| 2014-02-19 | 2014-02-17 | 25.977 | 37,596 | -24,144 | 0.00% | 976,649 |
| 2014-02-17 | 2014-02-13 | 25.890 | 61,740 | -3,449 | 0.01% | 1,598,479 |
| 2014-02-14 | 2014-02-12 | 26.151 | 65,189 | +40,700 | 0.01% | 1,704,786 |
| 2014-02-13 | 2014-02-11 | 26.615 | 24,489 | -3,794 | 0.00% | 651,783 |
| 2014-02-05 | 2014-01-30 | 25.977 | 28,283 | -11,727 | 0.00% | 734,721 |
| 2014-02-04 | 2014-01-28 | 25.659 | 40,010 | +6,208 | 0.00% | 1,026,599 |
| 2014-01-29 | 2014-01-27 | 25.630 | 33,802 | +15,522 | 0.00% | 866,331 |
| 2013-12-06 | 2013-12-04 | 29.935 | 18,280 | -3,105 | 0.00% | 547,212 |
| 2013-12-04 | 2013-12-02 | 31.312 | 21,385 | +3,449 | 0.00% | 669,610 |
| 2013-12-02 | 2013-11-28 | 28.384 | 17,936 | -1,379 | 0.00% | 509,093 |
| 2013-11-29 | 2013-11-27 | 28.268 | 19,315 | -1,380 | 0.00% | 545,995 |
| 2013-11-04 | 2013-10-31 | 23.542 | 20,695 | -2,759 | 0.00% | 487,204 |
| 2013-10-31 | 2013-10-29 | 22.991 | 23,454 | +2,759 | 0.00% | 539,236 |
| 2013-10-28 | 2013-10-24 | 23.252 | 20,695 | -345 | 0.00% | 481,203 |
| 2013-10-23 | 2013-10-21 | 24.499 | 21,040 | -690 | 0.00% | 515,456 |
| 2013-10-21 | 2013-10-17 | 23.716 | 21,730 | +690 | 0.00% | 515,350 |
| 2013-10-16 | 2013-10-11 | 24.122 | 21,040 | -690 | 0.00% | 507,526 |
| 2013-10-08 | 2013-10-04 | 23.658 | 21,730 | -689 | 0.00% | 514,090 |
| 2013-10-07 | 2013-10-03 | 23.252 | 22,419 | +689 | 0.00% | 521,290 |
| 2013-10-02 | 2013-09-27 | 23.049 | 21,730 | +1,035 | 0.00% | 500,859 |
| 2013-09-19 | 2013-09-17 | 23.397 | 20,695 | -3,449 | 0.00% | 484,204 |
| 2013-09-11 | 2013-09-09 | 23.107 | 24,144 | +1,380 | 0.00% | 557,900 |
| 2013-09-09 | 2013-09-05 | 22.788 | 22,764 | -4,829 | 0.00% | 518,752 |
| 2013-09-02 | 2013-08-29 | 21.600 | 27,593 | -1,380 | 0.00% | 595,997 |
| 2013-08-28 | 2013-08-26 | 22.266 | 28,973 | +4,829 | 0.00% | 645,125 |
| 2013-08-27 | 2013-08-23 | 21.716 | 24,144 | +2,069 | 0.00% | 524,300 |
| 2013-08-16 | 2013-08-13 | 22.991 | 22,075 | -2,069 | 0.00% | 507,531 |
| 2013-08-15 | 2013-08-12 | 21.918 | 24,144 | -6,208 | 0.00% | 529,200 |
| 2013-08-12 | 2013-08-08 | 20.266 | 30,352 | +3,449 | 0.00% | 615,111 |
| 2013-08-09 | 2013-08-07 | 20.382 | 26,903 | -2,070 | 0.00% | 548,334 |
| 2013-08-07 | 2013-08-05 | 21.339 | 28,973 | +3,449 | 0.00% | 618,244 |
| 2013-08-05 | 2013-08-01 | 21.455 | 25,524 | +2,070 | 0.00% | 547,608 |
| 2013-07-30 | 2013-07-26 | 21.658 | 23,454 | -17,246 | 0.00% | 507,956 |
| 2013-07-26 | 2013-07-24 | 21.484 | 40,700 | -1,380 | 0.01% | 874,383 |
| 2013-07-25 | 2013-07-23 | 21.165 | 42,080 | +13,797 | 0.01% | 890,610 |
| 2013-07-16 | 2013-07-12 | 20.295 | 28,283 | -1,725 | 0.00% | 574,001 |
| 2013-07-04 | 2013-07-02 | 19.280 | 30,008 | +1,725 | 0.00% | 578,559 |
| 2013-06-26 | 2013-06-24 | 20.939 | 28,283 | +792 | 0.00% | 592,215 |
| 2013-06-21 | 2013-06-19 | 22.341 | 27,491 | -1,341 | 0.00% | 614,171 |
| 2013-06-19 | 2013-06-17 | 22.430 | 28,832 | +335 | 0.00% | 646,710 |
| 2013-06-17 | 2013-06-13 | 22.490 | 28,497 | +4,023 | 0.00% | 640,896 |
| 2013-05-31 | 2013-05-29 | 26.069 | 24,474 | -2,682 | 0.00% | 638,018 |
| 2013-05-30 | 2013-05-28 | 26.069 | 27,156 | -1,676 | 0.00% | 707,936 |
| 2013-05-28 | 2013-05-24 | 24.667 | 28,832 | +1,676 | 0.00% | 711,209 |
| 2013-05-27 | 2013-05-23 | 25.234 | 27,156 | +2,682 | 0.00% | 685,256 |
| 2013-05-23 | 2013-05-21 | 26.218 | 24,474 | -2,012 | 0.00% | 641,668 |
| 2013-05-21 | 2013-05-16 | 25.234 | 26,486 | +1,006 | 0.00% | 668,349 |
| 2013-05-20 | 2013-05-15 | 25.324 | 25,480 | +2,012 | 0.00% | 645,244 |
| 2013-05-15 | 2013-05-13 | 25.622 | 23,468 | -1,341 | 0.00% | 601,293 |
| 2013-05-14 | 2013-05-10 | 26.755 | 24,809 | -2,347 | 0.00% | 663,771 |
| 2013-05-13 | 2013-05-09 | 26.457 | 27,156 | +1,341 | 0.00% | 718,466 |
| 2013-05-10 | 2013-05-08 | 26.457 | 25,815 | +3,688 | 0.00% | 682,987 |
| 2013-05-09 | 2013-05-07 | 26.875 | 22,127 | +15,757 | 0.00% | 594,654 |
| 2013-05-08 | 2013-05-06 | 27.710 | 6,370 | -3,353 | 0.00% | 176,511 |
| 2013-05-03 | 2013-04-30 | 26.248 | 9,723 | -3,352 | 0.00% | 255,211 |
| 2013-04-30 | 2013-04-26 | 25.532 | 13,075 | +3,017 | 0.00% | 333,835 |
| 2013-04-24 | 2013-04-22 | 25.025 | 10,058 | +1,341 | 0.00% | 251,704 |
| 2013-04-23 | 2013-04-19 | 25.473 | 8,717 | -1,006 | 0.00% | 222,045 |
| 2013-04-19 | 2013-04-17 | 23.683 | 9,723 | +3,353 | 0.00% | 230,270 |
| 2013-04-16 | 2013-04-12 | 24.518 | 6,370 | -3,353 | 0.00% | 156,181 |
| 2013-04-11 | 2013-04-09 | 24.309 | 9,723 | +1,677 | 0.00% | 236,360 |
| 2013-04-10 | 2013-04-08 | 23.594 | 8,046 | +1,676 | 0.00% | 189,834 |
| 2013-03-28 | 2013-03-26 | 25.771 | 6,370 | -1,006 | 0.00% | 164,161 |
| 2013-03-27 | 2013-03-25 | 26.218 | 7,376 | +1,006 | 0.00% | 193,387 |
| 2013-03-25 | 2013-03-21 | 26.904 | 6,370 | -6,705 | 0.00% | 171,381 |
| 2013-03-22 | 2013-03-20 | 26.457 | 13,075 | +1,341 | 0.00% | 345,925 |
| 2013-03-21 | 2013-03-19 | 25.025 | 11,734 | +5,364 | 0.00% | 293,646 |
| 2013-03-18 | 2013-03-14 | 27.024 | 6,370 | +5,364 | 0.00% | 172,141 |
| 2013-03-12 | 2013-03-08 | 29.440 | 1,006 | -15,087 | 0.00% | 29,616 |
| 2013-03-11 | 2013-03-07 | 29.022 | 16,093 | +12,070 | 0.00% | 467,053 |
| 2013-01-28 | 2013-01-24 | 29.589 | 4,023 | -2,012 | 0.00% | 119,036 |
| 2013-01-23 | 2013-01-21 | 30.349 | 6,035 | +2,012 | 0.00% | 183,159 |
| 2013-01-10 | 2013-01-08 | 28.306 | 4,023 | +1,341 | 0.00% | 113,876 |
| 2012-12-28 | 2012-12-24 | 25.532 | 2,682 | +1,676 | 0.00% | 68,478 |
| 2012-12-19 | 2012-12-17 | 25.353 | 1,006 | -3,017 | 0.00% | 25,505 |
| 2012-12-18 | 2012-12-14 | 24.966 | 4,023 | +3,017 | 0.00% | 100,437 |
| 2012-12-13 | 2012-12-11 | 23.146 | 1,006 | -1,676 | 0.00% | 23,285 |
| 2012-12-07 | 2012-12-05 | 22.400 | 2,682 | -3,017 | 0.00% | 60,078 |
| 2012-12-05 | 2012-12-03 | 21.207 | 5,699 | +3,017 | 0.00% | 120,861 |
| 2012-11-29 | 2012-11-27 | 22.729 | 2,682 | -335 | 0.00% | 60,958 |
| 2012-10-16 | 2012-10-12 | 21.595 | 3,017 | +1,676 | 0.00% | 65,152 |
| 2012-10-15 | 2012-10-11 | 21.595 | 1,341 | -1,006 | 0.00% | 28,959 |
| 2012-09-21 | 2012-09-19 | 20.551 | 2,347 | -335 | 0.00% | 48,234 |
| 2012-09-18 | 2012-09-14 | 20.879 | 2,682 | -2,012 | 0.00% | 55,998 |
| 2012-09-14 | 2012-09-12 | 19.626 | 4,694 | +2,012 | 0.00% | 92,127 |
| 2012-09-13 | 2012-09-11 | 19.507 | 2,682 | -25,480 | 0.00% | 52,318 |
| 2012-09-12 | 2012-09-10 | 19.686 | 28,162 | -2,682 | 0.00% | 554,401 |
| 2012-09-11 | 2012-09-07 | 20.074 | 30,844 | +26,486 | 0.00% | 619,159 |
| 2012-08-31 | 2012-08-29 | 19.746 | 4,358 | -336 | 0.00% | 86,052 |
| 2012-08-27 | 2012-08-23 | 20.521 | 4,694 | +671 | 0.00% | 96,327 |
| 2012-08-23 | 2012-08-21 | 20.283 | 4,023 | -671 | 0.00% | 81,597 |
| 2012-08-22 | 2012-08-20 | 19.805 | 4,694 | +671 | 0.00% | 92,967 |
| 2012-08-16 | 2012-08-14 | 20.163 | 4,023 | +1,676 | 0.00% | 81,117 |
| 2012-08-10 | 2012-08-08 | 22.043 | 2,347 | +671 | 0.00% | 51,734 |
| 2012-08-03 | 2012-08-01 | 20.760 | 1,676 | -2,012 | 0.00% | 34,794 |
| 2012-07-31 | 2012-07-27 | 19.567 | 3,688 | +2,012 | 0.00% | 72,162 |
| 2012-07-03 | 2012-06-28 | 24.294 | 1,676 | +54 | 0.00% | 40,716 |
| 2012-06-12 | 2012-06-08 | 23.276 | 1,622 | -973 | 0.00% | 37,754 |
| 2012-06-08 | 2012-06-06 | 22.012 | 2,595 | +324 | 0.00% | 57,122 |
| 2012-06-07 | 2012-06-05 | 22.259 | 2,271 | +649 | 0.00% | 50,550 |
| 2012-04-24 | 2012-04-20 | 25.373 | 1,622 | +325 | 0.00% | 41,155 |
| 2012-04-12 | 2012-04-10 | 24.787 | 1,297 | -6,488 | 0.00% | 32,149 |
| 2012-04-11 | 2012-04-05 | 24.664 | 7,785 | +6,488 | 0.00% | 192,008 |
| 2012-03-14 | 2012-03-12 | 25.835 | 1,297 | -974 | 0.00% | 33,508 |
| 2012-03-08 | 2012-03-06 | 25.250 | 2,271 | -5,514 | 0.00% | 57,342 |
| 2012-03-05 | 2012-03-01 | 25.558 | 7,785 | -5,189 | 0.00% | 198,968 |
| 2012-02-21 | 2012-02-17 | 25.404 | 12,974 | +5,189 | 0.00% | 329,588 |
| 2012-02-20 | 2012-02-16 | 26.483 | 7,785 | +6,488 | 0.00% | 206,168 |
| 2012-02-10 | 2012-02-08 | 25.435 | 1,297 | -649 | 0.00% | 32,989 |
| 2012-02-07 | 2012-02-03 | 24.756 | 1,946 | +649 | 0.00% | 48,176 |
| 2012-02-03 | 2012-02-01 | 23.400 | 1,297 | -649 | 0.00% | 30,350 |
| 2012-02-02 | 2012-01-31 | 23.616 | 1,946 | +649 | 0.00% | 45,956 |
| 2012-02-01 | 2012-01-30 | 22.937 | 1,297 | -649 | 0.00% | 29,750 |
| 2012-01-27 | 2012-01-20 | 24.016 | 1,946 | -1,298 | 0.00% | 46,736 |
| 2012-01-26 | 2012-01-19 | 23.122 | 3,244 | +1,298 | 0.00% | 75,009 |
| 2012-01-13 | 2012-01-11 | 21.396 | 1,946 | +324 | 0.00% | 41,636 |
| 2011-12-02 | 2011-11-30 | 19.639 | 1,622 | +649 | 0.00% | 31,854 |
| 2011-10-10 | 2011-10-06 | 20.502 | 973 | 0.00% | 19,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy