History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 +0
2021-12-13 2021-12-09 25.090 0 +0
2021-12-10 2021-12-08 24.439 0 +0
2021-12-09 2021-12-07 24.262 0 +0
2021-12-08 2021-12-06 23.670 0 +0
2021-12-07 2021-12-03 23.244 0 +0
2021-12-06 2021-12-02 23.173 0 +0
2021-12-03 2021-12-01 22.534 0 +0
2021-12-02 2021-11-30 22.013 0 +0
2021-12-01 2021-11-29 21.587 0 +0
2021-11-30 2021-11-26 21.776 0 +0
2021-11-29 2021-11-25 21.989 0 +0
2021-11-26 2021-11-24 22.060 0 +0
2021-11-25 2021-11-23 22.202 0 +0
2021-11-24 2021-11-22 22.202 0 +0
2021-11-23 2021-11-19 22.415 0 +0
2021-11-22 2021-11-18 22.463 0 +0
2021-11-19 2021-11-17 22.557 0 +0
2021-11-18 2021-11-16 22.747 0 +0
2021-11-17 2021-11-15 22.865 0 +0
2021-11-16 2021-11-12 23.220 0 +0
2021-11-15 2021-11-11 23.315 0 +0
2021-11-12 2021-11-10 22.463 0 +0
2021-11-11 2021-11-09 22.392 0 +0
2021-11-10 2021-11-08 22.297 0 +0
2021-11-09 2021-11-05 22.273 0 +0
2021-11-08 2021-11-04 22.415 0 +0
2021-11-05 2021-11-03 22.581 0 +0
2021-11-04 2021-11-02 22.723 0 +0
2021-11-03 2021-11-01 23.622 0 +0
2021-11-02 2021-10-29 23.457 0 +0
2021-11-01 2021-10-28 22.818 0 +0
2021-10-29 2021-10-27 22.865 0 +0
2021-10-28 2021-10-26 23.291 0 +0
2021-10-27 2021-10-25 23.386 0 +0
2021-10-26 2021-10-22 23.291 0 +0
2021-10-25 2021-10-21 23.409 0 +0
2021-10-22 2021-10-20 23.125 0 +0
2021-10-21 2021-10-19 22.770 0 +0
2021-10-20 2021-10-18 22.250 0 +0
2021-10-19 2021-10-15 22.392 0 +0
2021-10-18 2021-10-12 21.847 0 +0
2021-10-15 2021-10-11 23.433 0 +0
2021-10-12 2021-10-08 23.622 0 +0
2021-10-11 2021-10-07 23.315 0 +0
2021-10-08 2021-10-06 23.102 0 +0
2021-10-07 2021-10-05 23.291 0 +0
2021-10-06 2021-10-04 23.386 0 +0
2021-10-05 2021-09-30 23.480 0 +0
2021-10-04 2021-09-29 23.386 0 +0
2021-09-30 2021-09-28 23.386 0 +0
2021-09-29 2021-09-27 23.409 0 +0
2021-09-28 2021-09-24 23.409 0 +0
2021-09-27 2021-09-23 23.551 0 +0
2021-09-24 2021-09-21 23.102 0 +0
2021-09-23 2021-09-20 23.149 0 +0
2021-09-21 2021-09-17 23.847 0 +0
2021-09-20 2021-09-16 23.575 0 +0
2021-09-17 2021-09-15 23.575 0 +0
2021-09-16 2021-09-14 24.380 0 +0
2021-09-15 2021-09-13 25.090 0 +0
2021-09-14 2021-09-10 25.208 0 +0
2021-09-13 2021-09-09 24.498 0 +0
2021-09-10 2021-09-08 24.735 0 +0
2021-09-09 2021-09-07 24.972 0 +0
2021-09-08 2021-09-06 24.617 0 +0
2021-09-07 2021-09-03 24.084 0 +0
2021-09-06 2021-09-02 24.084 0 +0
2021-09-03 2021-09-01 23.670 0 +0
2021-09-02 2021-08-31 23.315 0 +0
2021-09-01 2021-08-30 23.102 0 +0
2021-08-31 2021-08-27 23.102 0 +0
2021-08-30 2021-08-26 23.409 0 +0
2021-08-27 2021-08-25 23.551 0 +0
2021-08-26 2021-08-24 23.504 0 +0
2021-08-25 2021-08-23 23.078 0 +0
2021-08-24 2021-08-20 22.628 0 +0
2021-08-23 2021-08-19 22.510 0 +0
2021-08-20 2021-08-18 22.841 0 +0
2021-08-19 2021-08-17 21.918 0 +0
2021-08-18 2021-08-16 22.060 0 +0
2021-08-17 2021-08-13 22.060 0 +0
2021-08-16 2021-08-12 21.966 0 +0
2021-08-13 2021-08-11 21.847 0 +0
2021-08-12 2021-08-10 21.847 0 +0
2021-08-11 2021-08-09 21.540 0 +0
2021-08-10 2021-08-06 21.113 0 +0
2021-08-09 2021-08-05 21.208 0 +0
2021-08-06 2021-08-04 21.350 0 +0
2021-08-05 2021-08-03 21.350 0 +0
2021-08-04 2021-08-02 21.113 0 +0
2021-08-03 2021-07-30 20.474 0 +0
2021-08-02 2021-07-29 20.664 0 +0
2021-07-30 2021-07-28 20.143 0 +0
2021-07-29 2021-07-27 19.883 0 +0
2021-07-28 2021-07-26 20.332 0 +0
2021-07-27 2021-07-23 21.398 0 +0
2021-07-26 2021-07-22 21.374 0 +0
2021-07-23 2021-07-21 20.971 0 +0
2021-07-22 2021-07-20 20.758 0 +0
2021-07-21 2021-07-19 20.924 0 +0
2021-07-20 2021-07-16 21.421 0 +0
2021-07-19 2021-07-15 21.019 0 +0
2021-07-16 2021-07-14 20.900 0 +0
2021-07-15 2021-07-13 21.042 0 +0
2021-07-14 2021-07-12 21.113 0 +0
2021-07-13 2021-07-09 20.664 0 +0
2021-07-12 2021-07-08 20.451 0 +0
2021-07-09 2021-07-07 21.909 0 +0
2021-07-08 2021-07-06 22.323 0 +0
2021-07-07 2021-07-05 22.566 0 +0
2021-07-06 2021-07-02 23.149 0 +0
2021-07-05 2021-06-30 23.684 0 +0
2021-07-02 2021-06-29 24.171 0 +0
2021-06-30 2021-06-28 24.244 0 +0
2021-06-29 2021-06-25 24.499 0 +0
2021-06-28 2021-06-24 24.195 0 +0
2021-06-25 2021-06-23 23.879 0 +0
2021-06-24 2021-06-22 23.684 0 +0
2021-06-23 2021-06-21 23.757 0 +0
2021-06-22 2021-06-18 24.146 0 +0
2021-06-21 2021-06-17 24.219 0 +0
2021-06-18 2021-06-16 24.195 0 +0
2021-06-17 2021-06-15 24.146 0 +0
2021-06-16 2021-06-11 24.681 0 +0
2021-06-15 2021-06-10 24.925 0 +0
2021-06-11 2021-06-09 25.228 0 +0
2021-06-10 2021-06-08 25.715 0 +0
2021-06-09 2021-06-07 25.289 0 +0
2021-06-08 2021-06-04 25.107 0 +0
2021-06-07 2021-06-03 25.168 0 +0
2021-06-04 2021-06-02 25.168 0 +0
2021-06-03 2021-06-01 25.593 0 +0
2021-06-02 2021-05-31 26.080 0 +0
2021-06-01 2021-05-28 26.080 0 +0
2021-05-31 2021-05-27 25.836 0 +0
2021-05-28 2021-05-26 25.958 0 +0
2021-05-27 2021-05-25 26.627 0 +0
2021-05-26 2021-05-24 25.046 0 +0
2021-05-25 2021-05-21 24.560 0 +0
2021-05-24 2021-05-20 24.742 0 +0
2021-05-21 2021-05-18 24.925 0 +0
2021-05-20 2021-05-17 24.803 0 +0
2021-05-18 2021-05-14 25.107 0 +0
2021-05-17 2021-05-13 23.806 0 +0
2021-05-14 2021-05-12 24.146 0 +0
2021-05-13 2021-05-11 23.782 0 +0
2021-05-12 2021-05-10 23.903 0 +0
2021-05-11 2021-05-07 23.660 0 +0
2021-05-10 2021-05-06 23.660 0 +0
2021-05-07 2021-05-05 23.782 0 +0
2021-05-06 2021-05-04 23.417 0 +0
2021-05-05 2021-05-03 23.101 0 +0
2021-05-04 2021-04-30 22.785 0 +0
2021-05-03 2021-04-29 22.712 0 +0
2021-04-30 2021-04-28 21.788 0 +0
2021-04-29 2021-04-27 21.812 0 +0
2021-04-28 2021-04-26 22.371 0 +0
2021-04-27 2021-04-23 22.274 0 +0
2021-04-26 2021-04-22 22.371 0 +0
2021-04-23 2021-04-21 22.906 0 +0
2021-04-22 2021-04-20 23.149 0 +0
2021-04-21 2021-04-19 23.466 0 +0
2021-04-20 2021-04-16 23.441 0 +0
2021-04-19 2021-04-15 23.052 0 +0
2021-04-16 2021-04-14 23.149 0 +0
2021-04-15 2021-04-13 22.420 0 +0
2021-04-14 2021-04-12 22.201 0 +0
2021-04-13 2021-04-09 22.225 0 +0
2021-04-12 2021-04-08 22.371 0 +0
2021-04-09 2021-04-07 22.323 0 +0
2021-04-08 2021-04-01 22.736 0 +0
2021-04-07 2021-03-31 21.763 0 +0
2021-04-01 2021-03-30 21.545 0 +0
2021-03-31 2021-03-29 21.545 0 +0
2021-03-30 2021-03-26 19.891 0 +0
2021-03-29 2021-03-25 19.769 0 +0
2021-03-26 2021-03-24 19.794 0 +0
2021-03-25 2021-03-23 19.769 0 +0
2021-03-24 2021-03-22 19.502 0 +0
2021-03-23 2021-03-19 18.943 0 +0
2021-03-22 2021-03-18 19.040 0 +0
2021-03-19 2021-03-17 18.943 0 +0
2021-03-18 2021-03-16 18.894 0 +0
2021-03-17 2021-03-15 18.845 0 +0
2021-03-16 2021-03-12 18.967 0 +0
2021-03-15 2021-03-11 19.064 0 +0
2021-03-12 2021-03-10 18.748 0 +0
2021-03-11 2021-03-09 18.894 0 +0
2021-03-10 2021-03-08 19.283 0 +0
2021-03-09 2021-03-05 19.915 0 +0
2021-03-08 2021-03-04 19.964 0 +0
2021-03-05 2021-03-03 20.548 0 +0
2021-03-04 2021-03-02 19.940 0 +0
2021-03-03 2021-03-01 20.061 0 +0
2021-03-02 2021-02-26 20.329 0 +0
2021-03-01 2021-02-25 20.912 0 +0
2021-02-26 2021-02-24 20.742 0 +0
2021-02-25 2021-02-23 21.301 0 +0
2021-02-24 2021-02-22 21.277 0 +0
2021-02-23 2021-02-19 21.861 0 +0
2021-02-22 2021-02-18 21.739 0 +0
2021-02-19 2021-02-17 22.493 0 +0
2021-02-18 2021-02-16 21.958 0 +0
2021-02-17 2021-02-11 21.545 0 +0
2021-02-16 2021-02-09 21.423 0 +0
2021-02-10 2021-02-08 21.253 0 +0
2021-02-09 2021-02-05 21.155 0 +0
2021-02-08 2021-02-04 21.131 0 +0
2021-02-05 2021-02-03 21.642 0 +0
2021-02-04 2021-02-02 21.690 0 +0
2021-02-03 2021-02-01 20.961 0 +0
2021-02-02 2021-01-29 20.742 0 +0
2021-02-01 2021-01-28 20.937 0 +0
2021-01-29 2021-01-27 21.690 0 +0
2021-01-28 2021-01-26 21.885 0 +0
2021-01-27 2021-01-25 23.076 0 +0
2021-01-26 2021-01-22 23.004 0 +0
2021-01-25 2021-01-21 24.317 0 +0
2021-01-22 2021-01-20 24.742 0 +0
2021-01-21 2021-01-19 24.499 0 +0
2021-01-20 2021-01-18 23.636 0 +0
2021-01-19 2021-01-15 22.979 0 +0
2021-01-18 2021-01-14 22.858 0 +0
2021-01-15 2021-01-13 23.563 0 +0
2021-01-14 2021-01-12 23.855 0 +0
2021-01-13 2021-01-11 22.007 0 +0
2021-01-12 2021-01-08 22.152 0 +0
2021-01-11 2021-01-07 21.836 0 +0
2021-01-08 2021-01-06 22.007 0 +0
2021-01-07 2021-01-05 21.836 0 +0
2021-01-06 2021-01-04 21.326 0 +0
2021-01-05 2020-12-31 21.253 0 +0
2021-01-04 2020-12-29 20.207 0 +0
2020-12-30 2020-12-28 19.842 0 +0
2020-12-29 2020-12-24 20.304 0 +0
2020-12-28 2020-12-22 20.353 0 +0
2020-12-23 2020-12-21 20.766 0 +0
2020-12-22 2020-12-18 20.815 0 +0
2020-12-21 2020-12-17 20.888 0 +0
2020-12-18 2020-12-16 20.523 0 +0
2020-12-17 2020-12-15 20.523 0 +0
2020-12-16 2020-12-14 20.620 0 +0
2020-12-15 2020-12-11 20.620 0 +0
2020-12-14 2020-12-10 20.548 0 +0
2020-12-11 2020-12-09 20.596 0 +0
2020-12-10 2020-12-08 20.888 0 +0
2020-12-09 2020-12-07 21.228 0 +0
2020-12-08 2020-12-04 21.739 0 +0
2020-12-07 2020-12-03 21.909 0 +0
2020-12-04 2020-12-02 21.958 0 +0
2020-12-03 2020-12-01 22.007 0 +0
2020-12-02 2020-11-30 21.204 0 +0
2020-12-01 2020-11-27 21.326 0 +0
2020-11-30 2020-11-26 20.596 0 +0
2020-11-27 2020-11-25 20.693 0 +0
2020-11-26 2020-11-24 20.815 0 +0
2020-11-25 2020-11-23 21.083 0 +0
2020-11-24 2020-11-20 20.548 0 +0
2020-11-23 2020-11-19 20.669 0 +0
2020-11-20 2020-11-18 20.985 0 +0
2020-11-19 2020-11-17 20.791 0 +0
2020-11-18 2020-11-16 20.888 0 +0
2020-11-17 2020-11-13 20.888 0 +0
2020-11-16 2020-11-12 21.690 0 +0
2020-11-13 2020-11-11 21.885 0 +0
2020-11-12 2020-11-10 22.007 0 +0
2020-11-11 2020-11-09 22.104 0 +0
2020-11-10 2020-11-06 21.155 0 +0
2020-11-09 2020-11-05 21.107 0 +0
2020-11-06 2020-11-04 20.669 0 +0
2020-11-05 2020-11-03 20.839 0 +0
2020-11-04 2020-11-02 20.304 0 +0
2020-11-03 2020-10-30 20.329 0 +0
2020-11-02 2020-10-29 20.961 0 +0
2020-10-30 2020-10-28 20.937 0 +0
2020-10-29 2020-10-27 20.961 0 +0
2020-10-28 2020-10-23 21.934 0 +0
2020-10-27 2020-10-22 21.861 0 +0
2020-10-23 2020-10-21 21.934 0 +0
2020-10-22 2020-10-20 21.593 0 +0
2020-10-21 2020-10-19 21.763 0 +0
2020-10-20 2020-10-16 21.861 0 +0
2020-10-19 2020-10-15 21.301 0 +0
2020-10-16 2020-10-14 21.861 0 +0
2020-10-15 2020-10-12 22.079 0 +0
2020-10-14 2020-10-09 21.399 0 +0
2020-10-12 2020-10-08 21.593 0 +0
2020-10-09 2020-10-07 21.155 0 +0
2020-10-08 2020-10-06 21.253 0 +0
2020-10-07 2020-10-05 21.058 0 +0
2020-10-06 2020-09-30 20.937 0 +0
2020-10-05 2020-09-29 20.791 0 +0
2020-09-30 2020-09-28 20.912 0 +0
2020-09-29 2020-09-25 20.013 0 +0
2020-09-28 2020-09-24 20.475 0 +0
2020-09-25 2020-09-23 20.742 0 +0
2020-09-24 2020-09-22 21.228 0 +0
2020-09-23 2020-09-21 21.180 0 +0
2020-09-22 2020-09-18 21.034 0 +0
2020-09-21 2020-09-17 20.548 0 +0
2020-09-18 2020-09-16 20.937 0 +0
2020-09-17 2020-09-15 20.912 0 +0
2020-09-16 2020-09-14 20.888 0 +0
2020-09-15 2020-09-11 21.180 0 +0
2020-09-14 2020-09-10 21.034 0 +0
2020-09-11 2020-09-09 21.423 0 +0
2020-09-10 2020-09-08 21.715 0 +0
2020-09-09 2020-09-07 21.593 0 +0
2020-09-08 2020-09-04 22.493 0 +0
2020-09-07 2020-09-03 22.639 0 +0
2020-09-04 2020-09-02 22.663 0 +0
2020-09-03 2020-09-01 22.931 0 +0
2020-09-02 2020-08-31 22.639 0 +0
2020-09-01 2020-08-28 22.444 0 +0
2020-08-31 2020-08-27 22.590 0 +0
2020-08-28 2020-08-26 22.760 0 +0
2020-08-27 2020-08-25 22.882 0 +0
2020-08-26 2020-08-24 22.882 0 +0
2020-08-25 2020-08-21 22.736 0 +0
2020-08-24 2020-08-20 22.517 0 +0
2020-08-21 2020-08-19 22.809 0 +0
2020-08-20 2020-08-18 23.174 0 +0
2020-08-19 2020-08-17 23.320 0 +0
2020-08-18 2020-08-14 22.323 0 +0
2020-08-17 2020-08-13 22.225 0 +0
2020-08-14 2020-08-12 22.128 0 +0
2020-08-13 2020-08-11 22.639 0 +0
2020-08-12 2020-08-10 22.979 0 +0
2020-08-11 2020-08-07 22.639 0 +0
2020-08-10 2020-08-06 23.538 0 +0
2020-08-07 2020-08-05 22.274 0 +0
2020-08-06 2020-08-04 22.493 0 +0
2020-08-05 2020-08-03 22.250 0 +0
2020-08-04 2020-07-31 21.934 0 +0
2020-08-03 2020-07-30 22.104 0 +0
2020-07-31 2020-07-29 22.420 0 +0
2020-07-30 2020-07-28 21.496 0 +0
2020-07-29 2020-07-27 21.228 0 +0
2020-07-28 2020-07-24 21.496 0 +0
2020-07-27 2020-07-23 23.052 0 +0
2020-07-24 2020-07-22 22.493 0 +0
2020-07-23 2020-07-21 23.174 0 +0
2020-07-22 2020-07-20 22.736 0 +0
2020-07-21 2020-07-17 21.277 0 +0
2020-07-20 2020-07-16 21.520 0 +0
2020-07-17 2020-07-15 23.028 0 +0
2020-07-16 2020-07-14 23.028 0 +0
2020-07-15 2020-07-13 23.976 0 +0
2020-07-14 2020-07-10 23.660 0 +0
2020-07-13 2020-07-09 24.560 0 +0
2020-07-10 2020-07-08 25.228 0 +0
2020-07-09 2020-07-07 23.441 0 +0
2020-07-08 2020-07-06 24.985 0 +0
2020-07-07 2020-07-03 21.301 0 +0
2020-07-06 2020-07-02 19.696 0 +0
2020-07-03 2020-06-30 17.824 0 +0
2020-07-02 2020-06-29 17.557 0 +0
2020-06-30 2020-06-26 19.777 0 +0
2020-06-29 2020-06-24 19.727 0 +0
2020-06-26 2020-06-23 19.702 0 +0
2020-06-24 2020-06-22 19.601 0 +0
2020-06-23 2020-06-19 19.198 0 +0
2020-06-22 2020-06-18 18.669 0 +0
2020-06-19 2020-06-17 18.417 0 +0
2020-06-18 2020-06-16 18.467 0 +0
2020-06-17 2020-06-15 18.266 0 +0
2020-06-16 2020-06-12 18.770 0 +0
2020-06-15 2020-06-11 18.820 0 +0
2020-06-12 2020-06-10 19.248 0 +0
2020-06-11 2020-06-09 19.097 0 +0
2020-06-10 2020-06-08 18.845 0 +0
2020-06-09 2020-06-05 19.047 0 +0
2020-06-08 2020-06-04 18.770 0 +0
2020-06-05 2020-06-03 18.493 0 +0
2020-06-04 2020-06-02 18.291 0 +0
2020-06-03 2020-06-01 18.190 0 +0
2020-06-02 2020-05-29 17.510 0 +0
2020-06-01 2020-05-28 17.460 0 +0
2020-05-29 2020-05-27 17.460 0 +0
2020-05-28 2020-05-26 17.182 0 +0
2020-05-27 2020-05-25 16.905 0 +0
2020-05-26 2020-05-22 16.779 0 +0
2020-05-25 2020-05-21 17.737 0 +0
2020-05-22 2020-05-20 18.064 0 +0
2020-05-21 2020-05-19 17.963 0 +0
2020-05-20 2020-05-18 17.409 0 +0
2020-05-19 2020-05-15 17.611 0 +0
2020-05-18 2020-05-14 17.712 0 +0
2020-05-15 2020-05-13 18.190 0 +0
2020-05-14 2020-05-12 18.291 0 +0
2020-05-13 2020-05-11 18.341 0 +0
2020-05-12 2020-05-08 18.241 0 +0
2020-05-11 2020-05-07 18.014 0 +0
2020-05-08 2020-05-06 18.064 0 +0
2020-05-07 2020-05-05 17.812 0 +0
2020-05-06 2020-05-04 17.636 0 +0
2020-05-05 2020-04-29 18.845 0 +0
2020-05-04 2020-04-28 18.845 0 +0
2020-04-29 2020-04-27 18.089 0 +0
2020-04-28 2020-04-24 17.762 0 +0
2020-04-27 2020-04-23 17.888 0 +0
2020-04-24 2020-04-22 17.989 0 +0
2020-04-23 2020-04-21 17.963 0 +0
2020-04-22 2020-04-20 18.719 0 +0
2020-04-21 2020-04-17 18.770 0 +0
2020-04-20 2020-04-16 18.593 0 +0
2020-04-17 2020-04-15 18.543 0 +0
2020-04-16 2020-04-14 18.896 0 +0
2020-04-15 2020-04-09 18.291 0 +0
2020-04-14 2020-04-08 18.089 0 +0
2020-04-09 2020-04-07 18.316 0 +0
2020-04-08 2020-04-06 18.014 0 +0
2020-04-07 2020-04-03 17.863 0 +0
2020-04-06 2020-04-02 17.938 0 +0
2020-04-03 2020-04-01 17.636 0 +0
2020-04-02 2020-03-31 17.888 0 +0
2020-04-01 2020-03-30 17.686 0 +0
2020-03-31 2020-03-27 18.064 0 +0
2020-03-30 2020-03-26 18.190 0 +0
2020-03-27 2020-03-25 18.241 0 +0
2020-03-26 2020-03-24 17.586 0 +0
2020-03-25 2020-03-23 16.855 0 +0
2020-03-24 2020-03-20 17.812 0 +0
2020-03-23 2020-03-19 16.376 0 +0
2020-03-20 2020-03-18 17.384 0 +0
2020-03-19 2020-03-17 18.115 0 +0
2020-03-18 2020-03-16 17.963 0 +0
2020-03-17 2020-03-13 19.223 0 +0
2020-03-16 2020-03-12 19.525 0 +0
2020-03-13 2020-03-11 20.181 0 +0
2020-03-12 2020-03-10 20.558 0 +0
2020-03-11 2020-03-09 20.155 0 +0
2020-03-10 2020-03-06 21.516 0 +0
2020-03-09 2020-03-05 22.070 0 +0
2020-03-06 2020-03-04 21.516 0 +0
2020-03-05 2020-03-03 21.440 0 +0
2020-03-04 2020-03-02 21.516 0 +0
2020-03-03 2020-02-28 20.987 0 +0
2020-03-02 2020-02-27 21.793 0 +0
2020-02-28 2020-02-26 21.516 0 +0
2020-02-27 2020-02-25 21.969 0 +0
2020-02-26 2020-02-24 21.894 0 +0
2020-02-25 2020-02-21 22.574 0 +0
2020-02-24 2020-02-20 22.826 0 +0
2020-02-21 2020-02-19 22.146 0 +0
2020-02-20 2020-02-18 21.869 0 +0
2020-02-19 2020-02-17 21.995 0 +0
2020-02-18 2020-02-14 20.911 0 +0
2020-02-17 2020-02-13 20.634 0 +0
2020-02-14 2020-02-12 20.836 0 +0
2020-02-13 2020-02-11 20.558 0 +0
2020-02-12 2020-02-10 20.256 0 +0
2020-02-11 2020-02-07 20.508 0 +0
2020-02-10 2020-02-06 20.659 0 +0
2020-02-07 2020-02-05 19.500 0 +0
2020-02-06 2020-02-04 19.475 0 +0
2020-02-05 2020-02-03 19.047 0 +0
2020-02-04 2020-01-31 19.097 0 +0
2020-02-03 2020-01-30 19.299 0 +0
2020-01-31 2020-01-29 20.105 0 +0
2020-01-30 2020-01-24 21.062 0 +0
2020-01-29 2020-01-22 21.692 0 +0
2020-01-23 2020-01-21 21.314 0 +0
2020-01-22 2020-01-20 22.398 0 +0
2020-01-21 2020-01-17 22.650 0 +0
2020-01-20 2020-01-16 22.524 0 +0
2020-01-17 2020-01-15 22.524 0 +0
2020-01-16 2020-01-14 22.851 0 +0
2020-01-15 2020-01-13 23.204 0 +0
2020-01-14 2020-01-10 22.801 0 +0
2020-01-13 2020-01-09 22.750 0 +0
2020-01-10 2020-01-08 21.944 0 +0
2020-01-09 2020-01-07 22.675 0 +0
2020-01-08 2020-01-06 22.549 0 +0
2020-01-07 2020-01-03 22.725 0 +0
2020-01-06 2020-01-02 23.053 0 +0
2020-01-03 2019-12-31 22.398 0 +0
2020-01-02 2019-12-27 21.239 0 +0
2019-12-30 2019-12-24 20.911 0 +0
2019-12-27 2019-12-20 21.415 0 +0
2019-12-23 2019-12-19 21.465 0 +0
2019-12-20 2019-12-18 21.415 0 +0
2019-12-19 2019-12-17 21.365 0 +0
2019-12-18 2019-12-16 20.256 0 +0
2019-12-17 2019-12-13 20.206 0 +0
2019-12-16 2019-12-12 19.425 0 +0
2019-12-13 2019-12-11 19.173 0 +0
2019-12-12 2019-12-10 18.946 0 +0
2019-12-11 2019-12-09 18.971 0 +0
2019-12-10 2019-12-06 18.845 0 +0
2019-12-09 2019-12-05 18.669 0 +0
2019-12-06 2019-12-04 18.367 0 +0
2019-12-05 2019-12-03 18.568 0 +0
2019-12-04 2019-12-02 18.467 0 +0
2019-12-03 2019-11-29 18.316 0 +0
2019-12-02 2019-11-28 18.795 0 +0
2019-11-29 2019-11-27 18.845 0 +0
2019-11-28 2019-11-26 18.870 0 +0
2019-11-27 2019-11-25 18.896 0 +0
2019-11-26 2019-11-22 18.694 0 +0
2019-11-25 2019-11-21 18.744 0 +0
2019-11-22 2019-11-20 19.022 0 +0
2019-11-21 2019-11-19 19.173 0 +0
2019-11-20 2019-11-18 18.820 0 +0
2019-11-19 2019-11-15 18.442 0 +0
2019-11-18 2019-11-14 18.568 0 +0
2019-11-15 2019-11-13 18.543 0 +0
2019-11-14 2019-11-12 18.896 0 +0
2019-11-13 2019-11-11 18.845 0 +0
2019-11-12 2019-11-08 19.450 0 +0
2019-11-11 2019-11-07 19.777 0 +0
2019-11-08 2019-11-06 19.475 0 +0
2019-11-07 2019-11-05 19.702 0 +0
2019-11-06 2019-11-04 19.148 0 +0
2019-11-05 2019-11-01 18.568 0 +0
2019-11-04 2019-10-31 18.190 0 +0
2019-11-01 2019-10-30 18.341 0 +0
2019-10-31 2019-10-29 18.669 0 +0
2019-10-30 2019-10-28 19.022 0 +0
2019-10-29 2019-10-25 18.618 0 +0
2019-10-28 2019-10-24 18.618 0 +0
2019-10-25 2019-10-23 18.593 0 +0
2019-10-24 2019-10-22 18.870 0 +0
2019-10-23 2019-10-21 18.896 0 +0
2019-10-22 2019-10-18 18.669 0 +0
2019-10-21 2019-10-17 19.148 0 +0
2019-10-18 2019-10-16 19.122 0 +0
2019-10-17 2019-10-15 19.274 0 +0
2019-10-16 2019-10-14 19.475 0 +0
2019-10-15 2019-10-11 19.475 0 +0
2019-10-14 2019-10-10 18.744 0 +0
2019-10-11 2019-10-09 18.341 0 +0
2019-10-10 2019-10-08 18.215 0 +0
2019-10-09 2019-10-04 18.316 0 +0
2019-10-08 2019-10-03 18.442 0 +0
2019-10-04 2019-10-02 18.442 0 +0
2019-10-03 2019-09-30 18.493 0 +0
2019-10-02 2019-09-27 18.341 0 +0
2019-09-30 2019-09-26 18.442 0 +0
2019-09-27 2019-09-25 18.467 0 +0
2019-09-26 2019-09-24 18.896 0 +0
2019-09-25 2019-09-23 18.996 0 +0
2019-09-24 2019-09-20 19.677 0 +0
2019-09-23 2019-09-19 19.450 0 +0
2019-09-20 2019-09-18 19.677 0 +0
2019-09-19 2019-09-17 19.601 0 +0
2019-09-18 2019-09-16 20.231 0 +0
2019-09-17 2019-09-13 20.785 0 +0
2019-09-16 2019-09-12 20.483 0 +0
2019-09-13 2019-09-11 20.382 0 +0
2019-09-12 2019-09-10 19.803 0 +0
2019-09-11 2019-09-09 19.903 0 +0
2019-09-10 2019-09-06 19.752 0 +0
2019-09-09 2019-09-05 19.425 0 +0
2019-09-06 2019-09-04 18.694 0 +0
2019-09-05 2019-09-03 17.812 0 +0
2019-09-04 2019-09-02 18.014 0 +0
2019-09-03 2019-08-30 17.686 0 +0
2019-09-02 2019-08-29 17.560 0 +0
2019-08-30 2019-08-28 17.762 0 +0
2019-08-29 2019-08-27 17.812 0 +0
2019-08-28 2019-08-26 17.762 0 +0
2019-08-27 2019-08-23 18.140 0 +0
2019-08-26 2019-08-22 18.165 0 +0
2019-08-23 2019-08-21 18.190 0 +0
2019-08-22 2019-08-20 18.266 0 +0
2019-08-21 2019-08-19 18.215 0 +0
2019-08-20 2019-08-16 17.182 0 +0
2019-08-19 2019-08-15 17.107 0 +0
2019-08-16 2019-08-14 17.132 0 +0
2019-08-15 2019-08-13 17.082 0 +0
2019-08-14 2019-08-12 17.258 0 +0
2019-08-13 2019-08-09 17.006 0 +0
2019-08-12 2019-08-08 17.107 0 +0
2019-08-09 2019-08-07 16.830 0 +0
2019-08-08 2019-08-06 16.956 0 +0
2019-08-07 2019-08-05 17.308 0 +0
2019-08-06 2019-08-02 17.611 0 +0
2019-08-05 2019-08-01 18.719 0 +0
2019-08-02 2019-07-31 19.097 0 +0
2019-08-01 2019-07-30 19.299 0 +0
2019-07-31 2019-07-29 19.148 0 +0
2019-07-30 2019-07-26 19.475 0 +0
2019-07-29 2019-07-25 19.601 0 +0
2019-07-26 2019-07-24 19.299 0 +0
2019-07-25 2019-07-23 19.274 0 +0
2019-07-24 2019-07-22 19.274 0 +0
2019-07-23 2019-07-19 19.727 0 +0
2019-07-22 2019-07-18 19.349 0 +0
2019-07-19 2019-07-17 19.450 0 +0
2019-07-18 2019-07-16 19.525 0 +0
2019-07-17 2019-07-15 19.828 0 +0
2019-07-16 2019-07-12 19.677 0 +0
2019-07-15 2019-07-11 19.727 0 +0
2019-07-12 2019-07-10 19.450 0 +0
2019-07-11 2019-07-09 19.173 0 +0
2019-07-10 2019-07-08 19.198 0 +0
2019-07-09 2019-07-05 19.576 0 +0
2019-07-08 2019-07-04 19.601 0 +0
2019-07-05 2019-07-03 20.897 0 +0
2019-07-04 2019-07-02 21.413 0 -774
2019-07-03 2019-06-28 21.026 774 +774 0.00% 16,274
2019-07-02 2019-06-27 21.413 0 -1,769,456
2019-06-28 2019-06-26 20.483 1,769,456 -7,742 0.10% 36,244,392
2019-06-27 2019-06-25 20.173 1,777,198 -3,098 0.10% 35,852,109
2019-06-26 2019-06-24 20.613 1,780,296 +1,549 0.10% 36,696,358
2019-06-25 2019-06-21 20.535 1,778,747 -3,871 0.10% 36,526,593
2019-06-24 2019-06-20 20.690 1,782,618 -13,938 0.10% 36,882,357
2019-06-21 2019-06-19 19.863 1,796,556 -78,977 0.10% 35,685,761
2019-06-20 2019-06-18 18.675 1,875,533 +4,259 0.11% 35,026,026
2019-06-19 2019-06-17 18.520 1,871,274 +4,258 0.11% 34,656,476
2019-06-18 2019-06-14 18.572 1,867,016 -1,548 0.11% 34,674,068
2019-06-17 2019-06-13 18.985 1,868,564 -37,166 0.11% 35,475,063
2019-06-14 2019-06-12 18.985 1,905,730 -3,097 0.11% 36,180,667
2019-06-13 2019-06-11 19.321 1,908,827 +9,291 0.11% 36,880,434
2019-06-12 2019-06-10 18.417 1,899,536 -35,617 0.11% 34,983,634
2019-06-05 2019-06-03 18.210 1,935,153 +1,549 0.11% 35,239,707
2019-05-29 2019-05-27 18.779 1,933,604 +77,428 0.11% 36,310,298
2019-05-27 2019-05-23 18.649 1,856,176 +77,429 0.11% 34,616,584
2019-05-22 2019-05-20 19.114 1,778,747 +77,429 0.10% 33,999,596
2019-05-16 2019-05-14 19.605 1,701,318 +1,548 0.10% 33,354,554
2019-05-15 2019-05-10 20.277 1,699,770 +77,429 0.10% 34,465,746
2019-05-14 2019-05-09 19.528 1,622,341 +3,871 0.09% 31,680,483
2019-05-09 2019-05-07 20.664 1,618,470 +33,295 0.09% 33,444,330
2019-05-08 2019-05-06 20.716 1,585,175 +202,863 0.09% 32,838,208
2019-05-07 2019-05-03 22.266 1,382,312 +56,910 0.08% 30,778,057
2019-05-03 2019-04-30 21.904 1,325,402 +1,549 0.08% 29,031,624
2019-05-02 2019-04-29 22.188 1,323,853 +1,548 0.08% 29,373,844
2019-04-30 2019-04-26 22.421 1,322,305 +77,429 0.07% 29,646,896
2019-04-26 2019-04-24 22.731 1,244,876 +77,429 0.07% 28,296,755
2019-04-24 2019-04-18 23.247 1,167,447 +3,871 0.07% 27,139,856
2019-04-17 2019-04-15 23.247 1,163,576 +77,429 0.07% 27,049,866
2019-04-16 2019-04-12 23.247 1,086,147 +96,786 0.06% 25,249,860
2019-04-15 2019-04-11 23.299 989,361 -30,972 0.06% 23,050,969
2019-04-12 2019-04-10 23.893 1,020,333 +92,915 0.06% 24,378,755
2019-04-11 2019-04-09 24.410 927,418 +95,237 0.05% 22,637,851
2019-04-10 2019-04-08 24.565 832,181 +36,392 0.05% 20,442,131
2019-04-09 2019-04-04 25.055 795,789 -3,872 0.05% 19,938,732
2019-04-08 2019-04-03 25.184 799,661 -19,357 0.05% 20,139,023
2019-04-03 2019-04-01 24.487 819,018 -22,841 0.05% 20,055,322
2019-04-02 2019-03-29 23.609 841,859 +4,645 0.05% 19,875,287
2019-03-28 2019-03-26 22.214 837,214 -5,420 0.05% 18,597,852
2019-03-27 2019-03-25 22.214 842,634 -65,040 0.05% 18,718,252
2019-03-26 2019-03-22 23.196 907,674 +10,840 0.05% 21,053,975
2019-03-25 2019-03-21 23.325 896,834 +54,200 0.05% 20,918,362
2019-03-22 2019-03-20 23.118 842,634 +20,906 0.05% 19,480,041
2019-03-21 2019-03-19 23.790 821,728 +1,162 0.05% 19,548,596
2019-03-20 2019-03-18 23.945 820,566 +7,742 0.05% 19,648,125
2019-03-19 2019-03-15 22.989 812,824 +19,358 0.05% 18,685,916
2019-03-18 2019-03-14 23.144 793,466 -21,293 0.04% 18,363,869
2019-03-15 2019-03-13 23.557 814,759 +62,330 0.05% 19,193,398
2019-03-13 2019-03-11 23.635 752,429 +44,521 0.04% 17,783,387
2019-03-12 2019-03-08 23.454 707,908 +4,646 0.04% 16,603,151
2019-03-11 2019-03-07 24.823 703,262 -46,070 0.04% 17,456,951
2019-03-08 2019-03-06 25.895 749,332 +94,463 0.04% 19,403,788
2019-03-07 2019-03-05 25.443 654,869 -44,909 0.04% 16,661,670
2019-03-06 2019-03-04 24.900 699,778 -48,005 0.04% 17,424,695
2019-03-05 2019-03-01 25.029 747,783 +4,645 0.04% 18,716,611
2019-03-04 2019-02-28 24.565 743,138 +5,420 0.04% 18,254,832
2019-03-01 2019-02-27 24.668 737,718 +96,012 0.04% 18,197,914
2019-02-28 2019-02-26 25.288 641,706 -1,936 0.04% 16,227,314
2019-02-27 2019-02-25 26.347 643,642 -75,106 0.04% 16,957,913
2019-02-26 2019-02-22 25.288 718,748 -91,753 0.04% 18,175,535
2019-02-25 2019-02-21 23.609 810,501 +387 0.05% 19,134,962
2019-02-22 2019-02-20 23.531 810,114 +388 0.05% 19,063,049
2019-02-21 2019-02-19 22.937 809,726 +7,742 0.05% 18,572,865
2019-02-20 2019-02-18 23.299 801,984 -133,951 0.05% 18,685,301
2019-02-19 2019-02-15 21.852 935,935 -14,712 0.05% 20,452,383
2019-02-18 2019-02-14 22.886 950,647 -85,171 0.05% 21,756,091
2019-02-15 2019-02-13 22.886 1,035,818 +1,548 0.06% 23,705,277
2019-02-13 2019-02-11 21.930 1,034,270 -69,686 0.06% 22,681,380
2019-02-12 2019-02-08 21.672 1,103,956 +100,658 0.06% 23,924,429
2019-02-11 2019-02-04 22.059 1,003,298 -5,420 0.06% 22,131,746
2019-02-08 2019-01-31 20.587 1,008,718 +25,551 0.06% 20,766,148
2019-02-01 2019-01-30 20.277 983,167 -2,710 0.06% 19,935,393
2019-01-31 2019-01-29 20.148 985,877 +7,743 0.06% 19,863,016
2019-01-30 2019-01-28 20.303 978,134 -7,743 0.06% 19,858,606
2019-01-28 2019-01-24 19.941 985,877 -7,743 0.06% 19,659,293
2019-01-24 2019-01-22 19.631 993,620 -7,743 0.06% 19,505,711
2019-01-23 2019-01-21 19.760 1,001,363 +7,743 0.06% 19,787,040
2019-01-18 2019-01-16 20.122 993,620 -77,428 0.06% 19,993,353
2019-01-17 2019-01-15 19.373 1,071,048 -162,601 0.06% 20,749,042
2019-01-11 2019-01-09 18.520 1,233,649 -7,743 0.07% 22,847,497
2019-01-09 2019-01-07 18.004 1,241,392 -110,336 0.07% 22,349,591
2019-01-08 2019-01-04 17.849 1,351,728 +100,658 0.08% 24,126,550
2019-01-07 2019-01-03 16.815 1,251,070 +2,710 0.07% 21,037,322
2018-12-27 2018-12-20 17.875 1,248,360 -11,614 0.07% 22,313,814
2018-12-14 2018-12-12 18.649 1,259,974 -2,323 0.07% 23,497,770
2018-12-13 2018-12-11 18.391 1,262,297 +2,323 0.07% 23,215,038
2018-12-12 2018-12-10 18.469 1,259,974 -3,872 0.07% 23,269,952
2018-12-10 2018-12-06 18.779 1,263,846 +77,429 0.07% 23,733,207
2018-12-07 2018-12-05 19.398 1,186,417 +8,904 0.07% 23,014,692
2018-12-06 2018-12-04 19.889 1,177,513 +72,009 0.07% 23,419,860
2018-12-05 2018-12-03 19.683 1,105,504 -80,526 0.06% 21,759,211
2018-12-03 2018-11-29 18.882 1,186,030 +75,106 0.07% 22,394,476
2018-11-29 2018-11-27 19.089 1,110,924 +3,871 0.06% 21,205,897
2018-11-28 2018-11-26 18.779 1,107,053 -1,548 0.06% 20,788,860
2018-11-27 2018-11-23 18.649 1,108,601 +6,194 0.06% 20,674,753
2018-11-26 2018-11-22 19.166 1,102,407 -3,871 0.06% 21,128,746
2018-11-23 2018-11-21 19.321 1,106,278 -1,549 0.06% 21,374,390
2018-11-22 2018-11-20 18.908 1,107,827 -6,969 0.06% 20,946,472
2018-11-21 2018-11-19 19.657 1,114,796 +2,323 0.06% 21,913,307
2018-11-20 2018-11-16 19.605 1,112,473 +3,872 0.06% 21,810,173
2018-11-19 2018-11-15 19.269 1,108,601 -81,300 0.06% 21,362,002
2018-11-14 2018-11-12 18.494 1,189,901 +7,742 0.07% 22,006,537
2018-11-13 2018-11-09 18.417 1,182,159 +19,358 0.07% 21,771,747
2018-11-09 2018-11-07 19.218 1,162,801 -775 0.07% 22,346,329
2018-11-08 2018-11-06 19.553 1,163,576 -62,717 0.07% 22,751,943
2018-11-07 2018-11-05 19.140 1,226,293 +61,943 0.07% 23,471,472
2018-11-06 2018-11-02 19.424 1,164,350 -1,936 0.07% 22,616,701
2018-11-05 2018-11-01 18.598 1,166,286 -139,371 0.07% 21,690,293
2018-11-02 2018-10-31 17.823 1,305,657 +77,428 0.07% 23,270,518
2018-11-01 2018-10-30 17.694 1,228,229 -79,751 0.07% 21,731,904
2018-10-31 2018-10-29 17.151 1,307,980 -1,162 0.07% 22,433,500
2018-10-30 2018-10-26 17.384 1,309,142 +5,033 0.07% 22,757,769
2018-10-29 2018-10-25 17.849 1,304,109 +774 0.07% 23,276,614
2018-10-26 2018-10-24 17.332 1,303,335 -2,322 0.07% 22,589,491
2018-10-25 2018-10-23 17.229 1,305,657 +3,871 0.07% 22,494,834
2018-10-24 2018-10-22 17.720 1,301,786 -5,420 0.07% 23,067,024
2018-10-22 2018-10-18 15.472 1,307,206 +3,871 0.07% 20,225,474
2018-10-15 2018-10-11 15.524 1,303,335 +1,549 0.07% 20,232,912
2018-09-14 2018-09-12 16.299 1,301,786 +38,714 0.07% 21,217,627
2018-09-12 2018-09-10 16.841 1,263,072 +38,715 0.07% 21,271,767
2018-08-29 2018-08-27 18.701 1,224,357 -1,549 0.07% 22,896,784
2018-08-28 2018-08-24 18.262 1,225,906 +140,920 0.07% 22,387,441
2018-08-21 2018-08-17 18.133 1,084,986 -20,518 0.06% 19,673,839
2018-08-20 2018-08-16 18.184 1,105,504 +15,486 0.06% 20,102,998
2018-08-17 2018-08-15 18.184 1,090,018 -3,872 0.06% 19,821,394
2018-08-14 2018-08-10 19.786 1,093,890 +774 0.06% 21,643,639
2018-08-13 2018-08-09 19.838 1,093,116 -30,971 0.06% 21,684,796
2018-08-07 2018-08-03 19.218 1,124,087 -4,259 0.06% 21,602,336
2018-08-01 2018-07-30 20.225 1,128,346 +6,969 0.06% 22,820,855
2018-07-26 2018-07-24 20.303 1,121,377 -96,012 0.06% 22,766,803
2018-07-25 2018-07-23 19.863 1,217,389 +38,715 0.07% 24,181,519
2018-07-24 2018-07-20 19.812 1,178,674 +77,428 0.07% 23,351,615
2018-07-23 2018-07-19 19.605 1,101,246 -387 0.06% 21,590,067
2018-07-20 2018-07-18 19.657 1,101,633 -15,485 0.06% 21,654,565
2018-07-18 2018-07-16 19.631 1,117,118 -11,615 0.06% 21,930,094
2018-07-11 2018-07-09 19.812 1,128,733 +3,097 0.06% 22,362,196
2018-07-09 2018-07-05 19.321 1,125,636 +6,195 0.06% 21,748,406
2018-06-29 2018-06-27 20.586 1,119,441 +110,069 0.06% 23,044,534
2018-06-25 2018-06-21 21.732 1,009,372 +146,256 0.06% 21,936,042
2018-06-21 2018-06-19 23.039 863,116 +233,260 0.05% 19,885,308
2018-06-20 2018-06-15 24.372 629,856 +15,001 0.04% 15,351,007
2018-06-19 2018-06-14 25.706 614,855 -1,875 0.04% 15,805,170
2018-06-15 2018-06-13 25.439 616,730 -750 0.04% 15,688,913
2018-06-12 2018-06-08 25.679 617,480 -52,502 0.04% 15,856,181
2018-06-11 2018-06-07 26.265 669,982 +21,751 0.04% 17,597,411
2018-06-06 2018-06-04 26.559 648,231 -750 0.04% 17,216,250
2018-06-04 2018-05-31 26.372 648,981 +750 0.04% 17,115,031
2018-06-01 2018-05-30 25.306 648,231 -11,251 0.04% 16,403,836
2018-05-24 2018-05-21 26.532 659,482 -6,750 0.04% 17,497,477
2018-05-23 2018-05-18 26.372 666,232 +9,750 0.04% 17,569,977
2018-05-21 2018-05-17 26.026 656,482 -37,126 0.04% 17,085,278
2018-05-16 2018-05-14 26.799 693,608 -22,126 0.04% 18,587,868
2018-05-15 2018-05-11 25.306 715,734 +3,000 0.04% 18,112,036
2018-05-11 2018-05-09 25.412 712,734 -2,250 0.04% 18,112,141
2018-05-10 2018-05-08 25.439 714,984 +54,002 0.04% 18,188,384
2018-05-09 2018-05-07 24.986 660,982 +12,001 0.04% 16,515,002
2018-05-08 2018-05-04 24.826 648,981 +2,250 0.04% 16,111,318
2018-04-27 2018-04-25 24.479 646,731 -37,502 0.04% 15,831,271
2018-04-26 2018-04-24 24.826 684,233 +37,502 0.04% 16,986,469
2018-04-23 2018-04-19 25.172 646,731 +9,750 0.04% 16,279,651
2018-04-20 2018-04-18 24.452 636,981 -72,753 0.04% 15,575,616
2018-04-18 2018-04-16 24.586 709,734 -10,501 0.04% 17,449,217
2018-04-13 2018-04-11 25.946 720,235 -2,250 0.04% 18,686,866
2018-04-12 2018-04-10 25.786 722,485 +7,501 0.04% 18,629,651
2018-04-11 2018-04-09 25.306 714,984 -48,752 0.04% 18,093,057
2018-04-10 2018-04-06 24.612 763,736 -30,002 0.04% 18,797,253
2018-04-09 2018-04-04 24.532 793,738 +9,376 0.05% 19,472,173
2018-04-06 2018-04-03 24.692 784,362 -180,008 0.05% 19,367,651
2018-04-03 2018-03-28 23.972 964,370 -78,754 0.06% 23,118,135
2018-03-29 2018-03-27 24.399 1,043,124 -75,003 0.06% 25,451,094
2018-03-27 2018-03-23 23.786 1,118,127 -17,251 0.07% 26,595,331
2018-03-26 2018-03-22 25.012 1,135,378 -33,376 0.07% 28,398,325
2018-03-22 2018-03-20 24.372 1,168,754 +77,253 0.07% 28,485,164
2018-03-20 2018-03-16 24.612 1,091,501 -1,500 0.06% 26,864,283
2018-03-19 2018-03-15 24.692 1,093,001 +1,500 0.06% 26,988,638
2018-03-16 2018-03-14 24.666 1,091,501 -7,500 0.06% 26,922,494
2018-03-15 2018-03-13 24.986 1,099,001 -1,163,302 0.06% 27,459,150
2018-03-14 2018-03-12 25.119 2,262,303 -257,262 0.13% 56,826,524
2018-03-13 2018-03-09 24.239 2,519,565 +35,627 0.15% 61,071,539
2018-03-12 2018-03-08 23.919 2,483,938 +8,625 0.15% 59,413,154
2018-03-09 2018-03-07 23.492 2,475,313 -80,253 0.14% 58,150,767
2018-03-08 2018-03-06 24.079 2,555,566 -81,004 0.15% 61,535,292
2018-03-07 2018-03-05 23.119 2,636,570 +75,004 0.15% 60,954,787
2018-03-06 2018-03-02 23.172 2,561,566 +112,505 0.15% 59,357,383
2018-03-05 2018-03-01 23.812 2,449,061 +62,627 0.14% 58,317,712
2018-03-02 2018-02-28 23.626 2,386,434 +165,383 0.14% 56,380,973
2018-03-01 2018-02-27 24.399 2,221,051 -63,753 0.13% 54,191,234
2018-02-28 2018-02-26 24.932 2,284,804 +75,003 0.13% 56,965,246
2018-02-27 2018-02-23 24.372 2,209,801 +70,128 0.13% 53,857,821
2018-02-26 2018-02-22 24.026 2,139,673 +9,751 0.13% 51,406,923
2018-02-23 2018-02-21 24.799 2,129,922 -7,501 0.12% 52,819,716
2018-02-22 2018-02-20 23.946 2,137,423 +2,626 0.13% 51,181,880
2018-02-21 2018-02-15 24.452 2,134,797 +10,875 0.12% 52,200,581
2018-02-20 2018-02-13 23.172 2,123,922 -33,751 0.12% 49,216,163
2018-02-14 2018-02-12 22.692 2,157,673 +7,500 0.13% 48,962,615
2018-02-13 2018-02-09 22.666 2,150,173 +112,505 0.13% 48,735,087
2018-02-09 2018-02-07 24.426 2,037,668 -12,751 0.12% 49,771,223
2018-02-08 2018-02-06 24.772 2,050,419 +210,385 0.12% 50,793,454
2018-02-07 2018-02-05 26.585 1,840,034 +624,777 0.11% 48,918,195
2018-02-06 2018-02-02 27.065 1,215,257 +600,777 0.07% 32,891,493
2018-02-05 2018-02-01 26.612 614,480 -8,625 0.04% 16,352,634
2018-02-02 2018-01-31 27.732 623,105 +11,625 0.04% 17,280,010
2018-02-01 2018-01-30 27.532 611,480 +82,129 0.04% 16,835,334
2018-01-31 2018-01-29 27.865 529,351 +3,750 0.03% 14,750,592
2018-01-30 2018-01-26 29.332 525,601 -81,003 0.03% 15,416,944
2018-01-29 2018-01-25 28.799 606,604 +148,506 0.04% 17,469,418
2018-01-26 2018-01-24 30.532 458,098 -133,506 0.03% 13,986,637
2018-01-25 2018-01-23 27.265 591,604 +3,750 0.03% 16,130,352
2018-01-24 2018-01-22 27.399 587,854 +14,251 0.03% 16,106,483
2018-01-23 2018-01-19 26.639 573,603 +5,250 0.03% 15,280,104
2018-01-22 2018-01-18 26.239 568,353 -12,000 0.03% 14,912,919
2018-01-19 2018-01-17 25.999 580,353 -28,127 0.03% 15,088,507
2018-01-18 2018-01-16 24.052 608,480 -90,004 0.04% 14,635,321
2018-01-17 2018-01-15 22.986 698,484 +37,502 0.04% 16,055,105
2018-01-16 2018-01-12 23.172 660,982 +37,502 0.04% 15,316,475
2018-01-15 2018-01-11 23.279 623,480 +32,251 0.04% 14,513,969
2018-01-12 2018-01-10 23.652 591,229 -5,250 0.03% 13,983,915
2018-01-11 2018-01-09 23.386 596,479 -52,127 0.03% 13,949,035
2018-01-10 2018-01-08 23.359 648,606 -206,260 0.04% 15,150,762
2018-01-09 2018-01-05 22.559 854,866 -13,500 0.05% 19,284,919
2018-01-08 2018-01-04 22.319 868,366 +13,500 0.05% 19,381,067
2018-01-05 2018-01-03 22.346 854,866 -22,501 0.05% 19,102,556
2018-01-04 2018-01-02 22.399 877,367 +7,501 0.05% 19,652,147
2017-12-22 2017-12-20 21.252 869,866 -6,375 0.05% 18,486,730
2017-12-20 2017-12-18 21.306 876,241 +7,500 0.05% 18,668,945
2017-12-13 2017-12-11 21.626 868,741 +9,000 0.05% 18,787,136
2017-12-08 2017-12-06 21.786 859,741 +72,753 0.05% 18,730,057
2017-12-07 2017-12-05 22.426 786,988 -82,503 0.05% 17,648,733
2017-12-06 2017-12-04 22.372 869,491 +15,000 0.05% 19,452,547
2017-12-01 2017-11-29 22.692 854,491 -22,501 0.05% 19,390,387
2017-11-30 2017-11-28 22.906 876,992 +96,380 0.05% 20,088,070
2017-11-29 2017-11-27 23.066 780,612 -30,002 0.05% 18,005,316
2017-11-28 2017-11-24 23.412 810,614 +30,002 0.05% 18,978,332
2017-11-27 2017-11-23 23.359 780,612 +6,000 0.05% 18,234,285
2017-11-24 2017-11-22 23.732 774,612 +140,256 0.05% 18,383,307
2017-11-23 2017-11-21 23.439 634,356 -76,878 0.04% 14,868,643
2017-11-22 2017-11-20 21.946 711,234 +75,003 0.04% 15,608,521
2017-11-16 2017-11-14 22.746 636,231 +39,752 0.04% 14,471,491
2017-11-15 2017-11-13 23.092 596,479 -16,126 0.03% 13,774,076
2017-11-14 2017-11-10 23.439 612,605 -26,251 0.04% 14,358,823
2017-11-13 2017-11-09 23.599 638,856 +33,752 0.04% 15,076,331
2017-11-10 2017-11-08 23.306 605,104 +64,502 0.04% 14,102,330
2017-11-09 2017-11-07 23.252 540,602 -57,002 0.03% 12,570,239
2017-11-08 2017-11-06 22.826 597,604 +7,500 0.03% 13,640,701
2017-11-07 2017-11-03 23.199 590,104 +17,251 0.03% 13,689,804
2017-11-06 2017-11-02 23.279 572,853 +6,750 0.03% 13,335,425
2017-11-03 2017-11-01 23.332 566,103 +7,501 0.03% 13,208,483
2017-11-02 2017-10-31 23.092 558,602 -750 0.03% 12,899,408
2017-11-01 2017-10-30 23.172 559,352 +37,501 0.03% 12,961,474
2017-10-31 2017-10-27 23.439 521,851 -22,501 0.03% 12,231,643
2017-10-30 2017-10-26 23.359 544,352 -22,501 0.03% 12,715,497
2017-10-27 2017-10-25 23.519 566,853 -6,000 0.03% 13,331,790
2017-10-25 2017-10-23 23.919 572,853 -75,003 0.03% 13,702,034
2017-10-24 2017-10-20 24.106 647,856 +1,500 0.04% 15,616,954
2017-10-23 2017-10-19 23.599 646,356 -30,002 0.04% 15,253,323
2017-10-20 2017-10-18 24.186 676,358 -57,752 0.04% 16,358,118
2017-10-19 2017-10-17 24.159 734,110 -9,751 0.04% 17,735,309
2017-10-18 2017-10-16 24.026 743,861 -86,253 0.04% 17,871,705
2017-10-17 2017-10-13 23.946 830,114 +7,500 0.05% 19,877,579
2017-10-13 2017-10-11 23.439 822,614 -15,001 0.05% 19,281,215
2017-10-12 2017-10-10 23.706 837,615 +16,126 0.05% 19,856,176
2017-10-11 2017-10-09 23.866 821,489 -43,127 0.05% 19,605,332
2017-10-10 2017-10-06 23.946 864,616 +29,251 0.05% 20,703,750
2017-10-09 2017-10-04 23.919 835,365 -7,500 0.05% 19,981,042
2017-10-06 2017-10-03 23.706 842,865 -750 0.05% 19,980,631
2017-10-03 2017-09-28 22.799 843,615 +1,875 0.05% 19,233,567
2017-09-28 2017-09-26 22.932 841,740 +65,628 0.05% 19,303,045
2017-09-27 2017-09-25 23.066 776,112 +46,877 0.05% 17,901,521
2017-09-26 2017-09-22 24.106 729,235 +120,755 0.04% 17,578,643
2017-09-25 2017-09-21 24.586 608,480 -106,879 0.04% 14,959,830
2017-09-22 2017-09-20 23.946 715,359 -51,003 0.04% 17,129,702
2017-09-21 2017-09-19 23.732 766,362 +87,004 0.04% 18,187,516
2017-09-20 2017-09-18 24.399 679,358 -15,375 0.04% 16,575,598
2017-09-19 2017-09-15 22.479 694,733 +97,504 0.04% 15,616,903
2017-09-15 2017-09-13 23.119 597,229 -3,750 0.03% 13,807,320
2017-09-14 2017-09-12 23.119 600,979 -135,006 0.04% 13,894,016
2017-09-13 2017-09-11 23.092 735,985 -7,501 0.04% 16,995,591
2017-09-12 2017-09-08 22.959 743,486 +7,501 0.04% 17,069,679
2017-09-11 2017-09-07 22.852 735,985 -7,501 0.04% 16,818,962
2017-09-08 2017-09-06 22.826 743,486 +150,007 0.04% 16,970,552
2017-09-05 2017-09-01 22.906 593,479 -48,752 0.03% 13,594,021
2017-09-04 2017-08-31 23.146 642,231 +17,251 0.04% 14,864,846
2017-09-01 2017-08-30 22.959 624,980 +67,878 0.04% 14,348,903
2017-08-31 2017-08-29 22.719 557,102 -8,251 0.03% 12,656,794
2017-08-30 2017-08-28 22.879 565,353 +18,001 0.03% 12,934,701
2017-08-29 2017-08-25 21.759 547,352 +41,252 0.03% 11,909,850
2017-08-28 2017-08-24 21.252 506,100 +4,875 0.03% 10,755,834
2017-08-25 2017-08-22 21.252 501,225 +7,501 0.03% 10,652,228
2017-08-22 2017-08-18 21.012 493,724 +6,000 0.03% 10,374,326
2017-08-21 2017-08-17 21.279 487,724 -8,251 0.03% 10,378,305
2017-08-14 2017-08-10 21.839 495,975 -29,251 0.03% 10,831,612
2017-08-11 2017-08-09 22.159 525,226 +75,003 0.03% 11,638,490
2017-08-10 2017-08-08 22.666 450,223 -90,926 0.03% 10,204,601
2017-08-09 2017-08-07 22.426 541,149 -15,751 0.03% 12,135,628
2017-08-08 2017-08-04 22.106 556,900 +6,751 0.03% 12,310,655
2017-08-07 2017-08-03 22.106 550,149 +2,625 0.03% 12,161,420
2017-08-04 2017-08-02 22.266 547,524 +83,253 0.03% 12,190,992
2017-08-03 2017-08-01 21.492 464,271 +7,501 0.03% 9,978,288
2017-08-02 2017-07-31 21.146 456,770 +3,750 0.03% 9,658,733
2017-08-01 2017-07-28 21.172 453,020 +5,625 0.03% 9,591,517
2017-07-27 2017-07-25 21.626 447,395 +52,502 0.03% 9,675,232
2017-07-26 2017-07-24 21.679 394,893 +22,501 0.02% 8,560,899
2017-07-25 2017-07-21 21.572 372,392 +7,501 0.02% 8,033,379
2017-07-24 2017-07-20 21.626 364,891 +5,250 0.02% 7,891,025
2017-07-21 2017-07-19 21.679 359,641 +11,251 0.02% 7,796,670
2017-07-20 2017-07-18 21.252 348,390 -22,501 0.02% 7,404,119
2017-07-19 2017-07-17 21.572 370,891 -11,251 0.02% 8,000,999
2017-07-18 2017-07-14 21.812 382,142 -112,505 0.02% 8,335,420
2017-07-17 2017-07-13 21.919 494,647 -351,766 0.03% 10,842,180
2017-07-14 2017-07-12 21.626 846,413 +506,273 0.05% 18,304,278
2017-07-13 2017-07-11 21.439 340,140 -4,500 0.02% 7,292,277
2017-07-07 2017-07-05 21.359 344,640 -750 0.02% 7,361,183
2017-07-06 2017-07-04 21.306 345,390 -4,876 0.02% 7,358,782
2017-07-03 2017-06-29 21.572 350,266 +750 0.02% 7,556,069
2017-06-29 2017-06-27 21.492 349,516 -3,750 0.02% 7,511,930
2017-06-26 2017-06-22 21.359 353,266 +7,501 0.02% 7,545,426
2017-06-23 2017-06-21 22.175 345,765 -4,876 0.02% 7,667,324
2017-06-22 2017-06-20 21.984 350,641 +8,685 0.02% 7,708,337
2017-06-07 2017-06-05 22.120 341,956 -13,166 0.02% 7,564,160
2017-06-02 2017-05-31 22.339 355,122 -365 0.02% 7,933,075
2017-06-01 2017-05-29 22.394 355,487 -7,315 0.02% 7,960,669
2017-05-29 2017-05-25 22.148 362,802 +2,194 0.02% 8,035,199
2017-05-19 2017-05-17 21.902 360,608 -3,657 0.02% 7,897,867
2017-05-18 2017-05-16 22.011 364,265 -2,926 0.02% 8,017,801
2017-05-17 2017-05-15 21.902 367,191 +732 0.02% 8,042,045
2017-05-16 2017-05-12 21.382 366,459 +3,291 0.02% 7,835,633
2017-05-15 2017-05-11 21.437 363,168 +21,944 0.02% 7,785,125
2017-05-09 2017-05-05 21.464 341,224 +2,926 0.02% 7,324,048
2017-05-05 2017-05-02 22.093 338,298 -96,187 0.02% 7,473,994
2017-05-04 2017-04-28 22.312 434,485 -5,851 0.03% 9,694,086
2017-05-02 2017-04-27 22.230 440,336 -2,926 0.03% 9,788,512
2017-04-28 2017-04-26 22.257 443,262 -3,657 0.03% 9,865,676
2017-04-27 2017-04-25 22.175 446,919 +4,388 0.03% 9,910,410
2017-04-21 2017-04-19 21.464 442,531 +1,463 0.03% 9,498,506
2017-04-20 2017-04-18 21.546 441,068 -7,314 0.03% 9,503,284
2017-04-18 2017-04-12 22.011 448,382 +5,120 0.03% 9,869,292
2017-04-13 2017-04-11 21.902 443,262 +3,657 0.03% 9,708,116
2017-03-31 2017-03-29 22.558 439,605 +1,463 0.03% 9,916,502
2017-03-29 2017-03-27 22.640 438,142 -2,194 0.03% 9,919,440
2017-03-28 2017-03-24 22.667 440,336 +2,194 0.03% 9,981,152
2017-03-27 2017-03-23 22.776 438,142 -7,315 0.03% 9,979,340
2017-03-24 2017-03-22 22.859 445,457 -118,495 0.03% 10,182,490
2017-03-22 2017-03-20 23.241 563,952 -10,241 0.03% 13,106,991
2017-03-21 2017-03-17 23.187 574,193 -10,972 0.03% 13,313,606
2017-03-20 2017-03-16 23.269 585,165 +144,829 0.04% 13,616,009
2017-03-17 2017-03-15 22.776 440,336 -203,345 0.03% 10,029,312
2017-03-16 2017-03-14 22.722 643,681 +1,097 0.04% 14,625,599
2017-03-15 2017-03-13 22.804 642,584 -731 0.04% 14,653,383
2017-03-10 2017-03-08 22.941 643,315 -14,629 0.04% 14,758,002
2017-03-09 2017-03-07 23.050 657,944 +10,971 0.04% 15,165,560
2017-03-01 2017-02-27 22.831 646,973 -21,943 0.04% 14,771,159
2017-02-27 2017-02-23 23.241 668,916 +2,926 0.04% 15,546,493
2017-02-24 2017-02-22 23.351 665,990 -3,292 0.04% 15,551,329
2017-02-23 2017-02-21 23.296 669,282 -1,097 0.04% 15,591,600
2017-02-22 2017-02-20 23.651 670,379 -9,875 0.04% 15,855,445
2017-02-21 2017-02-17 23.487 680,254 +6,583 0.04% 15,977,404
2017-02-20 2017-02-16 23.214 673,671 -1,463 0.04% 15,638,586
2017-02-17 2017-02-15 23.351 675,134 +14,629 0.04% 15,764,848
2017-02-15 2017-02-13 23.214 660,505 -1,828 0.04% 15,332,951
2017-02-14 2017-02-10 22.968 662,333 +1,828 0.04% 15,212,396
2017-02-13 2017-02-09 22.968 660,505 -158,360 0.04% 15,170,411
2017-02-10 2017-02-08 22.230 818,865 +145,194 0.05% 18,203,076
2017-02-07 2017-02-03 21.191 673,671 -3,657 0.04% 14,275,505
2017-01-23 2017-01-19 21.874 677,328 -3,657 0.04% 14,816,000
2017-01-20 2017-01-18 21.956 680,985 +7,314 0.04% 14,951,853
2017-01-17 2017-01-13 22.257 673,671 +87,775 0.04% 14,993,886
2017-01-13 2017-01-11 22.202 585,896 -73,146 0.04% 13,008,239
2017-01-11 2017-01-09 22.093 659,042 +204,808 0.04% 14,560,168
2016-12-23 2016-12-21 21.683 454,234 -219,437 0.03% 9,849,060
2016-12-22 2016-12-20 21.601 673,671 +73,146 0.04% 14,551,806
2016-12-20 2016-12-16 22.749 600,525 -70,951 0.04% 13,661,436
2016-12-19 2016-12-15 22.421 671,476 +73,145 0.04% 15,055,192
2016-12-16 2016-12-14 22.804 598,331 -70,951 0.04% 13,644,245
2016-12-15 2016-12-13 22.941 669,282 +89,238 0.04% 15,353,700
2016-12-14 2016-12-12 22.941 580,044 -69,489 0.03% 13,306,531
2016-12-13 2016-12-09 23.433 649,533 -14,629 0.04% 15,220,327
2016-12-12 2016-12-08 23.569 664,162 -3,657 0.04% 15,653,924
2016-12-09 2016-12-07 23.487 667,819 +2,194 0.04% 15,685,338
2016-12-07 2016-12-05 23.487 665,625 +1,463 0.04% 15,633,806
2016-12-05 2016-12-01 24.663 664,162 +87,775 0.04% 16,380,324
2016-12-02 2016-11-30 24.827 576,387 -85,580 0.03% 14,310,077
2016-12-01 2016-11-29 25.128 661,967 +175,549 0.04% 16,633,889
2016-11-30 2016-11-28 24.882 486,418 -3,657 0.03% 12,102,998
2016-11-29 2016-11-25 24.855 490,075 -85,581 0.03% 12,180,591
2016-11-28 2016-11-24 24.718 575,656 +7,315 0.03% 14,228,968
2016-11-25 2016-11-23 24.253 568,341 -11,703 0.03% 13,783,977
2016-11-24 2016-11-22 24.472 580,044 -3,658 0.03% 14,194,690
2016-11-23 2016-11-21 23.925 583,702 +43,888 0.04% 13,965,007
2016-11-21 2016-11-17 24.089 539,814 -84,118 0.03% 13,003,552
2016-11-18 2016-11-16 24.144 623,932 -7,314 0.04% 15,063,986
2016-11-17 2016-11-15 24.335 631,246 +143,365 0.04% 15,361,392
2016-11-16 2016-11-14 24.007 487,881 -731 0.03% 11,712,520
2016-11-15 2016-11-11 23.925 488,612 -9,509 0.03% 11,689,989
2016-11-14 2016-11-10 23.542 498,121 +3,657 0.03% 11,726,811
2016-11-11 2016-11-09 23.159 494,464 +18,286 0.03% 11,451,438
2016-11-09 2016-11-07 23.487 476,178 +3,658 0.03% 11,184,187
2016-11-08 2016-11-04 23.214 472,520 -9,509 0.03% 10,969,070
2016-11-01 2016-10-28 23.542 482,029 +3,657 0.03% 11,347,972
2016-10-26 2016-10-24 23.952 478,372 +5,486 0.03% 11,458,079
2016-10-24 2016-10-19 23.323 472,886 -3,292 0.03% 11,029,287
2016-10-18 2016-10-14 23.241 476,178 +2,195 0.03% 11,067,007
2016-10-14 2016-10-12 23.105 473,983 +2,925 0.03% 10,951,193
2016-10-13 2016-10-11 23.296 471,058 -11,703 0.03% 10,973,772
2016-10-11 2016-10-06 23.214 482,761 +8,778 0.03% 11,206,805
2016-09-28 2016-09-26 22.859 473,983 +365 0.03% 10,834,553
2016-09-26 2016-09-22 23.597 473,618 -10,971 0.03% 11,175,860
2016-09-23 2016-09-21 23.351 484,589 +7,314 0.03% 11,315,490
2016-09-21 2016-09-19 23.269 477,275 -6,583 0.03% 11,105,553
2016-09-20 2016-09-15 23.105 483,858 +7,315 0.03% 11,179,351
2016-09-14 2016-09-12 23.651 476,543 +88,871 0.03% 11,270,940
2016-09-13 2016-09-09 24.745 387,672 -42,424 0.02% 9,593,011
2016-09-09 2016-09-07 24.280 430,096 -2,926 0.03% 10,442,880
2016-09-08 2016-09-06 24.444 433,022 +7,315 0.03% 10,584,965
2016-09-01 2016-08-30 23.898 425,707 -732 0.03% 10,173,354
2016-08-31 2016-08-29 23.597 426,439 +2,195 0.03% 10,062,587
2016-08-30 2016-08-26 23.651 424,244 +2,925 0.03% 10,033,992
2016-08-26 2016-08-24 23.651 421,319 +9,509 0.03% 9,964,812
2016-08-19 2016-08-17 24.773 411,810 -9,509 0.02% 10,201,570
2016-08-18 2016-08-16 25.894 421,319 -20,480 0.03% 10,909,453
2016-08-17 2016-08-15 25.511 441,799 -9,143 0.03% 11,270,633
2016-08-16 2016-08-12 24.554 450,942 +12,434 0.03% 11,072,329
2016-08-15 2016-08-11 24.253 438,508 +33,282 0.03% 10,635,137
2016-08-12 2016-08-10 23.269 405,226 -131,663 0.02% 9,429,069
2016-08-11 2016-08-09 23.351 536,889 -8,411 0.03% 12,536,731
2016-08-10 2016-08-08 23.241 545,300 +136,051 0.03% 12,673,494
2016-08-09 2016-08-05 22.722 409,249 +7,314 0.02% 9,298,879
2016-08-04 2016-08-01 22.722 401,935 +7,315 0.02% 9,132,692
2016-07-29 2016-07-27 22.913 394,620 -73,146 0.02% 9,042,011
2016-07-28 2016-07-26 23.323 467,766 +7,315 0.03% 10,909,871
2016-07-26 2016-07-22 23.050 460,451 -1,829 0.03% 10,613,361
2016-07-25 2016-07-21 23.323 462,280 +7,315 0.03% 10,781,919
2016-07-22 2016-07-20 23.269 454,965 -12,069 0.03% 10,586,429
2016-07-20 2016-07-18 23.706 467,034 -7,315 0.03% 11,071,578
2016-07-19 2016-07-15 23.706 474,349 +2,194 0.03% 11,244,989
2016-07-18 2016-07-14 23.816 472,155 -3,657 0.03% 11,244,618
2016-07-15 2016-07-13 23.651 475,812 -7,315 0.03% 11,253,651
2016-07-14 2016-07-12 23.597 483,127 +18,287 0.03% 11,400,241
2016-07-12 2016-07-08 22.694 464,840 +5,852 0.03% 10,549,297
2016-07-07 2016-07-05 22.941 458,988 -7,315 0.03% 10,529,439
2016-07-06 2016-07-04 23.460 466,303 -3,292 0.03% 10,939,499
2016-07-05 2016-06-30 23.241 469,595 +67,294 0.03% 10,914,010
2016-07-04 2016-06-29 24.075 402,301 +14,629 0.02% 9,685,513
2016-06-30 2016-06-28 23.565 387,672 +13,429 0.02% 9,135,669
2016-06-28 2016-06-24 23.849 374,243 +7,062 0.02% 8,925,208
2016-06-27 2016-06-23 24.387 367,181 -35,306 0.02% 8,954,389
2016-06-23 2016-06-21 23.764 402,487 -3,178 0.03% 9,564,591
2016-06-17 2016-06-15 23.480 405,665 +1,412 0.03% 9,525,212
2016-06-13 2016-06-08 24.642 404,253 -7,061 0.03% 9,961,508
2016-06-08 2016-06-06 24.585 411,314 -3,177 0.03% 10,112,204
2016-06-07 2016-06-03 24.585 414,491 +353 0.03% 10,190,311
2016-06-02 2016-05-31 23.849 414,138 +4,943 0.03% 9,876,652
2016-06-01 2016-05-30 23.226 409,195 -5,296 0.03% 9,503,788
2016-05-31 2016-05-27 22.942 414,491 +6,002 0.03% 9,509,391
2016-05-30 2016-05-26 22.376 408,489 +1,412 0.03% 9,140,292
2016-05-27 2016-05-25 22.206 407,077 +37,424 0.03% 9,039,517
2016-05-20 2016-05-18 22.121 369,653 -1,412 0.02% 8,177,073
2016-05-19 2016-05-17 22.659 371,065 -1,412 0.02% 8,407,997
2016-05-18 2016-05-16 22.348 372,477 +2,824 0.02% 8,323,942
2016-05-16 2016-05-12 22.064 369,653 +706 0.02% 8,156,133
2016-05-11 2016-05-09 22.461 368,947 +1,412 0.02% 8,286,855
2016-05-10 2016-05-06 22.772 367,535 +2,119 0.02% 8,369,651
2016-05-09 2016-05-05 23.509 365,416 +7,767 0.02% 8,590,496
2016-05-06 2016-05-04 23.707 357,649 +706 0.02% 8,478,813
2016-04-29 2016-04-27 24.897 356,943 -14,122 0.02% 8,886,696
2016-04-28 2016-04-26 25.180 371,065 +14,122 0.02% 9,343,387
2016-04-25 2016-04-21 26.030 356,943 -1,412 0.02% 9,291,097
2016-04-13 2016-04-11 25.916 358,355 +2,471 0.02% 9,287,250
2016-04-11 2016-04-07 25.180 355,884 -2,824 0.02% 8,961,131
2016-04-07 2016-04-05 24.670 358,708 +2,118 0.02% 8,849,359
2016-03-30 2016-03-24 25.123 356,590 -35,306 0.02% 8,958,708
2016-03-29 2016-03-23 25.605 391,896 +70,612 0.02% 10,034,410
2016-03-24 2016-03-22 26.143 321,284 -7,767 0.02% 8,399,306
2016-03-23 2016-03-21 26.200 329,051 -112,979 0.02% 8,620,998
2016-03-22 2016-03-18 24.274 442,030 +64,963 0.03% 10,729,640
2016-03-21 2016-03-17 23.226 377,067 +353 0.02% 8,757,597
2016-03-17 2016-03-15 22.772 376,714 +1,059 0.02% 8,578,679
2016-03-16 2016-03-14 22.857 375,655 -1,216,288 0.02% 8,586,483
2016-03-10 2016-03-08 22.999 1,591,943 +1,412 0.10% 36,613,069
2016-03-09 2016-03-07 23.282 1,590,531 -929,605 0.10% 37,031,094
2016-03-07 2016-03-03 22.942 2,520,136 -2,118 0.16% 57,817,804
2016-03-04 2016-03-02 22.631 2,522,254 +7,767 0.16% 57,080,555
2016-02-25 2016-02-23 21.781 2,514,487 -8,826 0.16% 54,768,182
2016-02-24 2016-02-22 21.979 2,523,313 +5,649 0.16% 55,460,712
2016-02-22 2016-02-18 21.583 2,517,664 +1,412 0.16% 54,338,211
2016-02-19 2016-02-17 20.931 2,516,252 +1,059 0.16% 52,668,526
2016-02-18 2016-02-16 20.931 2,515,193 -2,471 0.16% 52,646,360
2016-02-17 2016-02-15 20.280 2,517,664 -707 0.16% 51,057,951
2016-02-16 2016-02-12 19.317 2,518,371 +1,413 0.16% 48,647,069
2016-02-15 2016-02-11 19.487 2,516,958 +1,059 0.16% 49,047,514
2016-02-12 2016-02-05 20.790 2,515,899 -3,531 0.16% 52,304,837
2016-02-11 2016-02-04 20.818 2,519,430 -1,412 0.16% 52,449,606
2016-02-05 2016-02-03 20.365 2,520,842 +1,412 0.16% 51,336,601
2016-02-02 2016-01-29 21.130 2,519,430 +8,121 0.16% 53,234,566
2016-01-29 2016-01-27 19.798 2,511,309 +3,530 0.16% 49,719,863
2016-01-25 2016-01-21 19.487 2,507,779 -13,416 0.16% 48,868,644
2016-01-15 2016-01-13 21.385 2,521,195 +706 0.16% 53,914,549
2016-01-11 2016-01-07 22.291 2,520,489 +706,118 0.16% 56,183,932
2016-01-07 2016-01-05 24.132 1,814,371 -1,059 0.11% 43,784,287
2016-01-06 2016-01-04 24.387 1,815,430 +1,458,134 0.11% 44,272,623
2016-01-05 2015-12-31 25.661 357,296 +2,119 0.02% 9,168,725
2016-01-04 2015-12-29 26.341 355,177 +1,412 0.02% 9,355,788
2015-12-30 2015-12-28 26.256 353,765 -42,367 0.02% 9,288,534
2015-12-29 2015-12-24 26.681 396,132 -4,084,894 0.02% 10,569,232
2015-12-15 2015-12-11 24.047 4,481,026 +1,765 0.28% 107,755,078
2015-12-14 2015-12-10 24.585 4,479,261 +6,355 0.28% 110,123,165
2015-12-10 2015-12-08 24.783 4,472,906 +785,204 0.28% 110,853,757
2015-12-09 2015-12-07 25.435 3,687,702 +896,064 0.23% 93,796,093
2015-12-07 2015-12-03 26.115 2,791,638 -102,387 0.17% 72,902,532
2015-12-04 2015-12-02 26.370 2,894,025 -508,759 0.18% 76,314,059
2015-12-03 2015-12-01 25.633 3,402,784 -11,297 0.21% 87,223,910
2015-12-01 2015-11-27 25.152 3,414,081 +837,456 0.21% 85,869,588
2015-11-20 2015-11-18 27.191 2,576,625 +167,703 0.16% 70,060,792
2015-11-19 2015-11-17 26.313 2,408,922 -20,125 0.15% 63,385,664
2015-11-18 2015-11-16 25.775 2,429,047 -706 0.15% 62,608,010
2015-11-17 2015-11-13 26.908 2,429,753 -2,824 0.15% 65,379,008
2015-11-16 2015-11-12 27.078 2,432,577 -5,649 0.15% 65,868,395
2015-11-13 2015-11-11 26.908 2,438,226 -26,833 0.15% 65,606,996
2015-11-12 2015-11-10 26.908 2,465,059 -24,361 0.15% 66,329,010
2015-11-11 2015-11-09 27.559 2,489,420 -283,153 0.15% 68,606,238
2015-11-10 2015-11-06 27.389 2,772,573 +2,228,509 0.17% 75,938,507
2015-11-09 2015-11-05 26.454 544,064 -7,414 0.03% 14,392,938
2015-11-06 2015-11-04 25.803 551,478 -14,123 0.03% 14,229,812
2015-11-05 2015-11-03 23.622 565,601 +4,943 0.04% 13,360,688
2015-11-03 2015-10-30 23.820 560,658 -357,296 0.03% 13,355,084
2015-11-02 2015-10-29 23.650 917,954 +362,239 0.06% 21,710,008
2015-10-30 2015-10-28 23.480 555,715 +70,612 0.03% 13,048,459
2015-10-29 2015-10-27 24.160 485,103 +706 0.03% 11,720,215
2015-10-28 2015-10-26 24.302 484,397 +2,118 0.03% 11,771,758
2015-10-27 2015-10-23 23.820 482,279 +1,413 0.03% 11,488,066
2015-10-26 2015-10-22 23.707 480,866 +3,177 0.03% 11,399,928
2015-10-23 2015-10-20 24.019 477,689 -353 0.03% 11,473,441
2015-10-22 2015-10-19 24.302 478,042 -35,306 0.03% 11,617,320
2015-10-20 2015-10-16 23.707 513,348 +24,008 0.03% 12,169,982
2015-10-19 2015-10-15 24.047 489,340 -129,926 0.03% 11,767,142
2015-10-16 2015-10-14 23.254 619,266 -7,061 0.04% 14,400,348
2015-10-14 2015-10-12 23.509 626,327 -310,692 0.04% 14,724,204
2015-10-13 2015-10-09 22.433 937,019 -7,061 0.06% 21,019,683
2015-10-12 2015-10-08 22.517 944,080 +7,061 0.06% 21,258,299
2015-10-09 2015-10-07 23.452 937,019 -294,451 0.06% 21,975,124
2015-10-08 2015-10-06 21.158 1,231,470 +282,447 0.08% 26,055,357
2015-10-07 2015-10-05 21.413 949,023 -409,548 0.06% 20,321,283
2015-10-06 2015-10-02 20.563 1,358,571 +350,940 0.08% 27,936,472
2015-09-30 2015-09-25 19.827 1,007,631 -353,059 0.06% 19,978,007
2015-09-25 2015-09-23 20.337 1,360,690 +423,671 0.08% 27,671,725
2015-09-24 2015-09-22 21.271 937,019 +7,061 0.06% 19,931,543
2015-09-21 2015-09-17 22.036 929,958 +307,162 0.06% 20,492,527
2015-09-18 2015-09-16 21.639 622,796 +25,420 0.04% 13,476,955
2015-09-16 2015-09-14 21.979 597,376 -603,731 0.04% 13,129,920
2015-09-15 2015-09-11 22.829 1,201,107 -25,420 0.07% 27,420,119
2015-09-14 2015-09-10 22.234 1,226,527 +28,244 0.08% 27,270,893
2015-09-11 2015-09-09 22.942 1,198,283 -51,546 0.07% 27,491,410
2015-09-10 2015-09-08 22.064 1,249,829 +21,183 0.08% 27,576,595
2015-09-09 2015-09-07 21.243 1,228,646 +2,119 0.08% 26,100,007
2015-09-07 2015-09-02 20.960 1,226,527 -353 0.08% 25,707,594
2015-09-04 2015-09-01 21.045 1,226,880 +610,792 0.08% 25,819,242
2015-09-02 2015-08-31 22.008 616,088 +1,412 0.04% 13,558,647
2015-09-01 2015-08-28 23.169 614,676 +63,198 0.04% 14,241,383
2015-08-31 2015-08-27 24.443 551,478 +7,061 0.03% 13,480,052
2015-08-28 2015-08-26 22.914 544,417 -2,118 0.03% 12,474,777
2015-08-27 2015-08-25 23.480 546,535 +1,412 0.03% 12,832,909
2015-08-26 2015-08-24 24.132 545,123 +7,061 0.03% 13,154,874
2015-08-25 2015-08-21 26.681 538,062 -706 0.03% 14,356,078
2015-08-24 2015-08-20 27.786 538,768 +69,199 0.03% 14,970,055
2015-08-21 2015-08-19 29.103 469,569 -1,412 0.03% 13,665,762
2015-08-20 2015-08-18 29.315 470,981 -337,524 0.03% 13,806,905
2015-08-19 2015-08-17 30.448 808,505 +3,530 0.05% 24,617,490
2015-08-18 2015-08-14 30.590 804,975 +706 0.05% 24,624,008
2015-08-17 2015-08-13 30.165 804,269 -1,412 0.05% 24,260,711
2015-08-14 2015-08-12 29.811 805,681 -1,412 0.05% 24,018,054
2015-08-13 2015-08-11 30.094 807,093 -63,551 0.05% 24,288,747
2015-08-12 2015-08-10 30.873 870,644 +70,259 0.05% 26,879,408
2015-08-11 2015-08-07 30.094 800,385 +1,765 0.05% 24,086,876
2015-08-10 2015-08-06 29.174 798,620 -1,412 0.05% 23,298,609
2015-08-07 2015-08-05 29.457 800,032 -353,059 0.05% 23,566,402
2015-08-06 2015-08-04 29.103 1,153,091 +1,412 0.07% 33,558,150
2015-08-05 2015-08-03 29.244 1,151,679 +350,941 0.07% 33,680,156
2015-08-04 2015-07-31 30.023 800,738 -1,412 0.05% 24,040,799
2015-08-03 2015-07-30 29.669 802,150 -24,714 0.05% 23,799,192
2015-07-31 2015-07-29 29.882 826,864 +353,765 0.05% 24,708,088
2015-07-30 2015-07-28 29.598 473,099 +353 0.03% 14,002,994
2015-07-29 2015-07-27 29.740 472,746 +353 0.03% 14,059,496
2015-07-23 2015-07-21 33.705 472,393 +7,061 0.03% 15,922,198
2015-07-22 2015-07-20 33.139 465,332 -9,179 0.03% 15,420,604
2015-07-21 2015-07-17 34.343 474,511 -94,973 0.03% 16,295,985
2015-07-20 2015-07-16 31.581 569,484 +87,558 0.04% 17,984,940
2015-07-17 2015-07-15 31.652 481,926 +7,062 0.03% 15,253,885
2015-07-16 2015-07-14 33.281 474,864 +98,856 0.03% 15,803,734
2015-07-15 2015-07-13 34.059 376,008 +36,012 0.02% 12,806,627
2015-07-14 2015-07-10 33.635 339,996 +47,310 0.02% 11,435,628
2015-07-13 2015-07-09 31.794 292,686 -3,531 0.02% 9,305,525
2015-07-10 2015-07-08 27.049 296,217 -56,842 0.02% 8,012,461
2015-07-09 2015-07-07 29.882 353,059 -71,318 0.02% 10,549,997
2015-07-08 2015-07-06 34.697 424,377 +2,824 0.03% 14,724,499
2015-07-07 2015-07-03 38.096 421,553 -353 0.03% 16,059,317
2015-07-06 2015-07-02 38.945 421,906 +72,377 0.03% 16,431,265
2015-07-03 2015-06-30 39.583 349,529 +11,651 0.02% 13,835,269
2015-06-29 2015-06-25 42.557 337,878 -353 0.02% 14,378,944
2015-06-26 2015-06-24 42.290 338,231 +353 0.02% 14,303,761
2015-06-25 2015-06-23 41.071 337,878 +7,929 0.02% 13,877,120
2015-06-24 2015-06-22 39.996 329,949 +2,093 0.02% 13,196,715
2015-06-23 2015-06-19 39.710 327,856 +6,976 0.02% 13,019,003
2015-06-22 2015-06-18 41.215 320,880 +6,975 0.04% 13,224,989
2015-06-18 2015-06-16 42.003 313,905 +698 0.04% 13,185,016
2015-06-17 2015-06-15 43.365 313,207 -1,395 0.04% 13,582,248
2015-06-16 2015-06-12 44.082 314,602 -234,382 0.04% 13,868,242
2015-06-15 2015-06-11 42.147 548,984 +137,420 0.07% 23,137,788
2015-06-12 2015-06-10 42.147 411,564 +94,172 0.05% 17,346,007
2015-06-11 2015-06-09 43.867 317,392 -6,976 0.04% 13,922,980
2015-06-10 2015-06-08 45.372 324,368 -14,300 0.04% 14,717,245
2015-06-09 2015-06-05 44.297 338,668 -18,834 0.04% 15,001,941
2015-06-08 2015-06-04 45.587 357,502 +31,390 0.04% 16,297,478
2015-06-05 2015-06-03 45.874 326,112 -7,673 0.04% 14,959,999
2015-06-04 2015-06-02 46.161 333,785 +697 0.04% 15,407,689
2015-06-02 2015-05-29 47.236 333,088 -10,114 0.04% 15,733,640
2015-06-01 2015-05-28 47.236 343,202 -6,278 0.04% 16,211,382
2015-05-29 2015-05-27 48.884 349,480 +96,264 0.04% 17,084,077
2015-05-28 2015-05-26 49.888 253,216 -278,678 0.03% 12,632,381
2015-05-27 2015-05-22 48.669 531,894 -68,710 0.06% 25,886,878
2015-05-26 2015-05-21 48.167 600,604 +10,115 0.07% 28,929,592
2015-05-22 2015-05-20 46.949 590,489 -12,208 0.07% 27,722,853
2015-05-21 2015-05-19 47.451 602,697 -54,759 0.07% 28,598,407
2015-05-20 2015-05-18 45.730 657,456 -1,046 0.08% 30,065,760
2015-05-19 2015-05-15 45.515 658,502 +158,696 0.08% 29,971,994
2015-05-18 2015-05-14 45.587 499,806 +4,185 0.06% 22,784,704
2015-05-14 2015-05-12 47.666 495,621 +3,488 0.06% 23,624,148
2015-05-13 2015-05-11 48.454 492,133 +139,513 0.06% 23,845,915
2015-05-12 2015-05-08 47.594 352,620 +1,047 0.04% 16,782,623
2015-05-11 2015-05-07 45.874 351,573 +6,975 0.04% 16,127,992
2015-05-08 2015-05-06 46.089 344,598 +77,430 0.04% 15,882,122
2015-05-07 2015-05-05 47.236 267,168 -106,727 0.03% 12,619,864
2015-05-06 2015-05-04 48.598 373,895 -6,976 0.05% 18,170,387
2015-05-05 2015-04-30 49.458 380,871 +7,673 0.05% 18,837,003
2015-05-04 2015-04-29 50.174 373,198 -13,253 0.05% 18,725,015
2015-04-30 2015-04-28 48.956 386,451 +20,229 0.05% 18,919,077
2015-04-29 2015-04-27 50.174 366,222 +28,949 0.04% 18,374,997
2015-04-28 2015-04-24 50.461 337,273 +25,810 0.04% 17,019,196
2015-04-27 2015-04-23 50.676 311,463 -698 0.04% 15,783,768
2015-04-24 2015-04-22 52.755 312,161 -21,973 0.04% 16,468,016
2015-04-23 2015-04-21 50.676 334,134 -3,488 0.04% 16,932,649
2015-04-22 2015-04-20 47.952 337,622 -12,905 0.04% 16,189,807
2015-04-21 2015-04-17 51.536 350,527 -113,703 0.04% 18,064,884
2015-04-20 2015-04-16 50.891 464,230 +45,342 0.06% 23,625,248
2015-04-17 2015-04-15 49.458 418,888 -35,227 0.05% 20,717,237
2015-04-16 2015-04-14 50.605 454,115 -10,813 0.06% 22,980,283
2015-04-15 2015-04-13 53.042 464,928 -15,695 0.06% 24,660,520
2015-04-14 2015-04-10 51.608 480,623 -22,671 0.06% 24,804,008
2015-04-13 2015-04-09 50.174 503,294 +5,581 0.06% 25,252,513
2015-04-10 2015-04-08 48.956 497,713 -54,062 0.06% 24,366,015
2015-04-09 2015-04-02 42.863 551,775 +14,649 0.07% 23,650,919
2015-04-08 2015-04-01 43.007 537,126 -5,580 0.07% 23,100,014
2015-04-02 2015-03-31 41.215 542,706 +12,905 0.07% 22,367,492
2015-04-01 2015-03-30 41.716 529,801 +2,790 0.06% 22,101,440
2015-03-31 2015-03-27 38.849 527,011 -111,959 0.06% 20,474,051
2015-03-30 2015-03-26 37.846 638,970 -3,837 0.08% 24,182,389
2015-03-27 2015-03-25 38.204 642,807 +1,046 0.08% 24,557,979
2015-03-26 2015-03-24 38.348 641,761 +69,059 0.08% 24,610,017
2015-03-25 2015-03-23 39.710 572,702 +1,396 0.07% 22,741,719
2015-03-24 2015-03-20 39.064 571,306 +27,553 0.07% 22,317,734
2015-03-23 2015-03-19 37.488 543,753 +9,069 0.07% 20,383,942
2015-03-20 2015-03-18 38.133 534,684 +11,858 0.07% 20,388,893
2015-03-18 2015-03-16 36.986 522,826 -1,395 0.06% 19,337,116
2015-03-16 2015-03-12 35.696 524,221 +16,044 0.06% 18,712,360
2015-03-13 2015-03-11 35.696 508,177 -2,092 0.06% 18,139,661
2015-03-12 2015-03-10 35.194 510,269 -2,442 0.06% 17,958,311
2015-03-11 2015-03-09 36.054 512,711 -4,185 0.06% 18,485,255
2015-03-10 2015-03-06 37.774 516,896 +697 0.06% 19,525,340
2015-03-05 2015-03-03 37.488 516,199 +1,395 0.06% 19,351,011
2015-03-04 2015-03-02 38.634 514,804 -11,858 0.06% 19,889,117
2015-03-03 2015-02-27 39.423 526,662 -3,837 0.06% 20,762,493
2015-03-02 2015-02-26 39.566 530,499 -2,092 0.06% 20,989,808
2015-02-27 2015-02-25 38.133 532,591 +2,092 0.06% 20,309,081
2015-02-26 2015-02-24 39.279 530,499 -2,092 0.06% 20,837,708
2015-02-25 2015-02-23 38.563 532,591 +4,882 0.06% 20,538,131
2015-02-24 2015-02-18 38.993 527,709 +698 0.06% 20,576,818
2015-02-23 2015-02-16 37.703 527,011 -6,627 0.06% 19,869,651
2015-02-17 2015-02-13 37.774 533,638 +29,298 0.06% 20,157,756
2015-02-13 2015-02-11 36.771 504,340 +3,488 0.06% 18,544,947
2015-02-12 2015-02-10 36.986 500,852 +5,580 0.06% 18,524,391
2015-02-11 2015-02-09 37.057 495,272 +3,837 0.06% 18,353,510
2015-02-10 2015-02-06 36.556 491,435 -11,161 0.06% 17,964,746
2015-02-09 2015-02-05 36.771 502,596 +17,788 0.06% 18,480,819
2015-02-06 2015-02-04 36.126 484,808 +13,951 0.06% 17,513,991
2015-02-03 2015-01-30 35.767 470,857 +2,093 0.06% 16,841,253
2015-02-02 2015-01-29 35.481 468,764 +9,068 0.06% 16,631,992
2015-01-30 2015-01-28 36.484 459,696 -332,041 0.06% 16,771,555
2015-01-29 2015-01-27 35.767 791,737 -3,488 0.10% 28,318,243
2015-01-28 2015-01-26 36.054 795,225 +392,032 0.10% 28,670,999
2015-01-27 2015-01-23 36.842 403,193 +16,044 0.05% 14,854,599
2015-01-26 2015-01-22 36.627 387,149 +7,673 0.05% 14,180,249
2015-01-23 2015-01-21 37.989 379,476 +13,254 0.05% 14,416,008
2015-01-22 2015-01-20 35.839 366,222 +10,463 0.04% 13,124,998
2015-01-21 2015-01-19 33.832 355,759 +72,896 0.04% 12,036,015
2015-01-20 2015-01-16 40.498 282,863 -5,232 0.03% 11,455,378
2015-01-19 2015-01-15 42.003 288,095 +37,669 0.04% 12,100,913
2015-01-16 2015-01-14 40.856 250,426 +21,276 0.03% 10,231,495
2015-01-15 2015-01-13 41.000 229,150 -76,733 0.03% 9,395,085
2015-01-14 2015-01-12 41.286 305,883 +698 0.04% 12,628,816
2015-01-13 2015-01-09 41.932 305,185 -8,371 0.04% 12,796,873
2015-01-12 2015-01-08 42.003 313,556 +15,695 0.04% 13,170,357
2015-01-09 2015-01-07 42.863 297,861 +1,047 0.04% 12,767,317
2015-01-08 2015-01-06 41.716 296,814 -2,442 0.04% 12,382,039
2015-01-07 2015-01-05 42.505 299,256 +20,578 0.04% 12,719,861
2015-01-06 2015-01-02 43.723 278,678 +3,488 0.03% 12,184,770
2015-01-05 2014-12-31 41.860 275,190 -3,139 0.03% 11,519,412
2015-01-02 2014-12-29 41.071 278,329 +4,883 0.03% 11,431,360
2014-12-30 2014-12-24 39.781 273,446 +349 0.03% 10,878,008
2014-12-29 2014-12-22 39.996 273,097 -37,320 0.03% 10,922,849
2014-12-23 2014-12-19 41.286 310,417 -42,551 0.04% 12,816,009
2014-12-22 2014-12-18 41.143 352,968 +3,139 0.04% 14,522,188
2014-12-19 2014-12-17 43.150 349,829 +28,251 0.04% 15,095,139
2014-12-18 2014-12-16 44.010 321,578 +42,203 0.04% 14,152,707
2014-12-17 2014-12-15 41.286 279,375 -155,906 0.03% 11,534,396
2014-12-16 2014-12-12 40.570 435,281 -14,300 0.05% 17,659,197
2014-12-15 2014-12-11 38.921 449,581 -86,150 0.05% 17,498,169
2014-12-12 2014-12-10 41.860 535,731 +27,206 0.07% 22,425,619
2014-12-11 2014-12-09 42.075 508,525 -349 0.06% 21,396,130
2014-12-10 2014-12-08 45.515 508,874 +92,078 0.06% 23,161,613
2014-12-09 2014-12-05 40.355 416,796 +57,550 0.05% 16,819,642
2014-12-08 2014-12-04 38.204 359,246 +232,289 0.04% 13,724,735
2014-12-05 2014-12-03 34.262 126,957 -41,156 0.02% 4,349,801
2014-12-04 2014-12-02 33.975 168,113 -2,093 0.02% 5,711,688
2014-12-02 2014-11-28 32.613 170,206 +2,093 0.02% 5,550,998
2014-12-01 2014-11-27 32.470 168,113 -13,952 0.02% 5,458,638
2014-11-28 2014-11-26 32.327 182,065 +15,347 0.02% 5,885,560
2014-11-27 2014-11-25 31.610 166,718 -698 0.02% 5,269,943
2014-11-26 2014-11-24 31.252 167,416 -113,703 0.02% 5,232,006
2014-11-25 2014-11-21 28.886 281,119 -349 0.03% 8,120,449
2014-11-24 2014-11-20 27.868 281,468 +49,179 0.03% 7,844,045
2014-11-18 2014-11-14 28.958 232,289 -2,442 0.03% 6,726,588
2014-11-14 2014-11-12 29.890 234,731 -4,185 0.03% 7,016,028
2014-11-13 2014-11-11 28.886 238,916 +10,812 0.03% 6,901,367
2014-11-12 2014-11-10 28.270 228,104 +3,488 0.03% 6,448,439
2014-11-11 2014-11-07 27.983 224,616 -6,976 0.03% 6,285,435
2014-10-31 2014-10-29 26.922 231,592 -4,185 0.03% 6,234,964
2014-10-21 2014-10-17 26.033 235,777 +16,044 0.03% 6,138,074
2014-10-20 2014-10-16 25.919 219,733 +3,488 0.03% 5,695,194
2014-10-17 2014-10-15 26.148 216,245 -2,093 0.03% 5,654,389
2014-10-16 2014-10-14 25.546 218,338 -3,488 0.03% 5,577,657
2014-10-15 2014-10-13 25.775 221,826 +6,976 0.03% 5,717,642
2014-10-07 2014-10-03 26.062 214,850 -1,395 0.03% 5,599,433
2014-10-06 2014-09-30 25.661 216,245 +1,395 0.03% 5,548,990
2014-10-03 2014-09-29 26.234 214,850 -6,976 0.03% 5,636,393
2014-09-24 2014-09-22 25.489 221,826 +6,976 0.03% 5,654,042
2014-09-08 2014-09-04 28.270 214,850 -698 0.03% 6,073,752
2014-09-05 2014-09-03 27.897 215,548 -4,883 0.03% 6,013,145
2014-09-03 2014-09-01 26.894 220,431 -5,580 0.03% 5,928,165
2014-09-02 2014-08-29 26.377 226,011 +10,463 0.03% 5,961,591
2014-08-27 2014-08-25 27.008 215,548 +1,395 0.03% 5,821,564
2014-08-26 2014-08-22 27.352 214,153 +19,532 0.03% 5,857,568
2014-08-25 2014-08-21 27.152 194,621 -3,488 0.02% 5,284,264
2014-08-19 2014-08-15 28.098 198,109 +18,835 0.02% 5,566,409
2014-08-14 2014-08-12 27.926 179,274 +3,487 0.02% 5,006,348
2014-08-11 2014-08-07 27.754 175,787 -13,951 0.02% 4,878,732
2014-08-07 2014-08-05 28.298 189,738 +3,488 0.02% 5,369,283
2014-08-06 2014-08-04 29.030 186,250 +17,439 0.02% 5,406,748
2014-07-30 2014-07-28 28.184 168,811 -1,395 0.02% 4,757,722
2014-07-28 2014-07-24 27.066 170,206 -3,488 0.02% 4,606,718
2014-07-25 2014-07-23 26.922 173,694 -35,227 0.02% 4,676,223
2014-07-24 2014-07-22 26.062 208,921 -1,395 0.03% 5,444,911
2014-07-23 2014-07-21 25.059 210,316 +1,395 0.03% 5,270,218
2014-07-18 2014-07-16 25.689 208,921 +2,093 0.03% 5,367,041
2014-07-16 2014-07-14 25.632 206,828 +35,227 0.03% 5,301,413
2014-07-11 2014-07-09 25.231 171,601 -3,488 0.02% 4,329,595
2014-07-04 2014-07-02 25.173 175,089 -6,976 0.02% 4,407,560
2014-07-03 2014-06-30 24.514 182,065 -1,395 0.02% 4,463,108
2014-07-02 2014-06-27 24.370 183,460 -6,975 0.02% 4,471,005
2014-06-30 2014-06-26 24.256 190,435 -6,976 0.02% 4,619,149
2014-06-25 2014-06-23 23.969 197,411 -1,395 0.02% 4,731,757
2014-06-24 2014-06-20 24.702 198,806 -698 0.02% 4,910,866
2014-06-23 2014-06-19 24.528 199,504 -66,770 0.02% 4,893,403
2014-06-20 2014-06-18 24.673 266,274 -20,695 0.03% 6,569,727
2014-06-19 2014-06-17 24.673 286,969 -68,982 0.04% 7,080,330
2014-06-18 2014-06-16 25.021 355,951 -5,519 0.04% 8,906,150
2014-06-16 2014-06-12 24.702 361,470 -2,759 0.04% 8,928,959
2014-06-13 2014-06-11 24.876 364,229 -3,449 0.04% 9,060,471
2014-06-12 2014-06-10 25.021 367,678 +3,449 0.05% 9,199,568
2014-06-06 2014-06-04 23.861 364,229 +1,379 0.04% 8,690,872
2014-06-05 2014-06-03 23.948 362,850 -3,449 0.04% 8,689,527
2014-06-04 2014-05-30 24.238 366,299 -3,449 0.05% 8,878,324
2014-06-03 2014-05-29 23.977 369,748 -13,107 0.05% 8,865,441
2014-05-30 2014-05-28 24.122 382,855 -48,978 0.05% 9,235,207
2014-05-29 2014-05-27 23.513 431,833 +53,117 0.05% 10,153,731
2014-05-28 2014-05-26 24.093 378,716 +6,209 0.05% 9,124,386
2014-05-26 2014-05-22 23.658 372,507 +20,695 0.05% 8,812,793
2014-05-20 2014-05-16 23.716 351,812 -27,594 0.04% 8,343,590
2014-05-19 2014-05-15 23.687 379,406 -61,739 0.05% 8,987,010
2014-05-16 2014-05-14 23.745 441,145 +59,670 0.05% 10,475,005
2014-05-15 2014-05-13 23.426 381,475 +11,037 0.05% 8,936,479
2014-05-14 2014-05-12 23.165 370,438 -21,384 0.05% 8,581,264
2014-05-12 2014-05-08 22.295 391,822 +27,593 0.05% 8,735,829
2014-05-08 2014-05-05 22.498 364,229 +13,796 0.04% 8,194,552
2014-04-29 2014-04-25 22.962 350,433 +124,169 0.04% 8,046,725
2014-04-28 2014-04-24 23.455 226,264 +13,797 0.03% 5,307,047
2014-04-24 2014-04-22 23.745 212,467 -166,249 0.03% 5,045,037
2014-04-23 2014-04-17 24.238 378,716 -2,759 0.05% 9,179,286
2014-04-16 2014-04-14 25.021 381,475 -38,975 0.05% 9,544,778
2014-04-15 2014-04-11 25.630 420,450 -132,102 0.05% 10,775,951
2014-04-14 2014-04-10 27.311 552,552 +178,665 0.07% 15,090,827
2014-04-11 2014-04-09 25.021 373,887 -22,074 0.05% 9,354,921
2014-04-09 2014-04-07 24.209 395,961 -5,519 0.05% 9,585,789
2014-04-08 2014-04-04 24.180 401,480 +166,249 0.05% 9,707,758
2014-04-07 2014-04-03 24.412 235,231 -2,070 0.03% 5,742,429
2014-04-04 2014-04-02 24.238 237,301 +10,347 0.03% 5,751,681
2014-04-03 2014-04-01 23.803 226,954 -5,518 0.03% 5,402,192
2014-04-01 2014-03-28 22.672 232,472 +3,449 0.03% 5,270,677
2014-03-31 2014-03-27 22.556 229,023 -3,449 0.03% 5,165,920
2014-03-28 2014-03-26 22.556 232,472 -1,380 0.03% 5,243,717
2014-03-27 2014-03-25 22.266 233,852 -12,417 0.03% 5,207,044
2014-03-26 2014-03-24 23.020 246,269 -8,278 0.03% 5,669,167
2014-03-25 2014-03-21 22.266 254,547 +24,144 0.03% 5,667,848
2014-03-17 2014-03-13 21.484 230,403 -6,898 0.03% 4,949,887
2014-03-14 2014-03-12 21.600 237,301 -6,898 0.03% 5,125,601
2014-03-13 2014-03-11 22.295 244,199 +6,898 0.03% 5,444,515
2014-03-12 2014-03-10 22.266 237,301 +1,380 0.03% 5,283,841
2014-03-11 2014-03-07 22.991 235,921 +2,069 0.03% 5,424,113
2014-03-07 2014-03-05 22.875 233,852 -10,347 0.03% 5,349,425
2014-03-04 2014-02-28 23.339 244,199 +7,933 0.03% 5,699,395
2014-03-03 2014-02-27 22.991 236,266 -117,271 0.03% 5,432,045
2014-02-28 2014-02-26 22.730 353,537 +117,271 0.04% 8,036,000
2014-02-27 2014-02-25 22.556 236,266 +13,796 0.03% 5,329,296
2014-02-26 2014-02-24 22.875 222,470 +8,623 0.03% 5,089,058
2014-02-25 2014-02-21 23.687 213,847 +690 0.03% 5,065,405
2014-02-24 2014-02-20 24.238 213,157 +4,829 0.03% 5,166,481
2014-02-21 2014-02-19 25.021 208,328 +2,759 0.03% 5,212,516
2014-02-14 2014-02-12 26.151 205,569 -1,379 0.03% 5,375,924
2014-02-12 2014-02-10 26.093 206,948 -3,450 0.03% 5,399,987
2014-02-11 2014-02-07 25.717 210,398 +6,209 0.03% 5,410,709
2014-02-10 2014-02-06 25.108 204,189 +8,278 0.03% 5,126,715
2014-02-06 2014-02-04 25.166 195,911 +1,379 0.02% 4,930,234
2014-02-05 2014-01-30 25.977 194,532 -101,404 0.02% 5,053,451
2014-02-04 2014-01-28 25.659 295,936 +22,764 0.04% 7,593,291
2014-01-29 2014-01-27 25.630 273,172 -655,682 0.03% 7,001,280
2014-01-27 2014-01-23 27.543 928,854 +313,182 0.11% 25,583,505
2014-01-24 2014-01-22 28.442 615,672 +200,050 0.08% 17,510,856
2014-01-23 2014-01-21 27.195 415,622 +198,326 0.05% 11,302,912
2014-01-17 2014-01-15 26.876 217,296 -690 0.03% 5,840,102
2014-01-16 2014-01-14 26.876 217,986 +2,070 0.03% 5,858,647
2014-01-15 2014-01-13 26.963 215,916 +5,518 0.03% 5,821,793
2014-01-14 2014-01-10 27.050 210,398 +2,070 0.03% 5,691,310
2014-01-13 2014-01-09 27.340 208,328 -6,898 0.03% 5,695,716
2014-01-10 2014-01-08 27.804 215,226 -16,556 0.03% 5,984,148
2014-01-09 2014-01-07 26.731 231,782 +22,074 0.03% 6,195,832
2014-01-08 2014-01-06 28.152 209,708 +11,037 0.03% 5,903,685
2014-01-07 2014-01-03 29.645 198,671 +1,380 0.02% 5,889,613
2014-01-03 2013-12-31 30.660 197,291 +2,759 0.02% 6,048,903
2013-12-30 2013-12-24 30.587 194,532 -4,828 0.02% 5,950,213
2013-12-27 2013-12-20 29.935 199,360 +4,828 0.02% 5,967,839
2013-12-16 2013-12-12 29.283 194,532 -21,384 0.02% 5,696,412
2013-12-13 2013-12-11 29.645 215,916 +27,938 0.03% 6,400,842
2013-12-12 2013-12-10 30.442 187,978 +2,759 0.02% 5,722,493
2013-12-10 2013-12-06 30.007 185,219 -40,010 0.02% 5,557,953
2013-12-09 2013-12-05 30.370 225,229 +6,898 0.03% 6,840,177
2013-12-06 2013-12-04 29.935 218,331 +4,139 0.03% 6,535,735
2013-12-05 2013-12-03 30.007 214,192 +70,363 0.03% 6,427,359
2013-12-04 2013-12-02 31.312 143,829 -6,554 0.02% 4,503,594
2013-12-02 2013-11-28 28.384 150,383 -34,146 0.02% 4,268,452
2013-11-29 2013-11-27 28.268 184,529 -1,380 0.02% 5,216,248
2013-11-28 2013-11-26 27.601 185,909 +34,147 0.02% 5,131,287
2013-11-27 2013-11-25 27.804 151,762 -30,698 0.02% 4,219,594
2013-11-26 2013-11-22 27.456 182,460 +6,899 0.02% 5,009,641
2013-11-25 2013-11-21 27.775 175,561 -1,380 0.02% 4,876,211
2013-11-22 2013-11-20 27.891 176,941 +34,147 0.02% 4,935,061
2013-11-21 2013-11-19 27.369 142,794 -690 0.02% 3,908,147
2013-11-20 2013-11-18 27.166 143,484 +15,866 0.02% 3,897,912
2013-11-19 2013-11-15 24.035 127,618 +6,898 0.02% 3,067,294
2013-11-18 2013-11-14 22.585 120,720 +1,380 0.01% 2,726,501
2013-11-15 2013-11-13 22.933 119,340 +3,449 0.01% 2,736,853
2013-11-14 2013-11-12 23.716 115,891 -3,449 0.01% 2,748,476
2013-11-12 2013-11-08 23.310 119,340 -3,449 0.01% 2,781,833
2013-11-04 2013-10-31 23.542 122,789 -5,519 0.02% 2,890,710
2013-10-30 2013-10-28 22.904 128,308 -4,139 0.02% 2,938,798
2013-10-29 2013-10-25 22.759 132,447 +5,519 0.02% 3,014,399
2013-10-28 2013-10-24 23.252 126,928 +4,828 0.02% 2,951,350
2013-10-25 2013-10-23 23.977 122,100 -689 0.02% 2,927,589
2013-10-17 2013-10-15 24.238 122,789 +3,449 0.02% 2,976,149
2013-10-08 2013-10-04 23.658 119,340 -6,899 0.01% 2,823,353
2013-10-07 2013-10-03 23.252 126,239 +6,899 0.02% 2,935,330
2013-09-25 2013-09-23 24.267 119,340 -6,899 0.01% 2,896,013
2013-09-24 2013-09-19 24.122 126,239 +6,899 0.02% 3,045,130
2013-09-18 2013-09-16 24.238 119,340 -2,070 0.01% 2,892,553
2013-09-17 2013-09-13 24.325 121,410 -5,173 0.01% 2,953,285
2013-09-16 2013-09-12 24.905 126,583 +1,724 0.02% 3,152,518
2013-09-13 2013-09-11 24.905 124,859 +3,449 0.02% 3,109,582
2013-09-12 2013-09-10 24.499 121,410 -8,968 0.01% 2,974,405
2013-09-11 2013-09-09 23.107 130,378 +11,038 0.02% 3,012,670
2013-09-10 2013-09-06 22.353 119,340 -6,899 0.01% 2,667,653
2013-09-06 2013-09-04 22.585 126,239 +6,899 0.02% 2,851,149
2013-09-05 2013-09-03 22.672 119,340 -490,813 0.01% 2,705,713
2013-09-04 2013-09-02 22.208 610,153 -6,898 0.08% 13,550,537
2013-09-03 2013-08-30 21.890 617,051 +6,898 0.08% 13,506,941
2013-08-29 2013-08-27 22.324 610,153 +1,035 0.08% 13,621,297
2013-08-27 2013-08-23 21.716 609,118 -53,807 0.07% 13,227,331
2013-08-23 2013-08-21 21.426 662,925 +33,112 0.08% 14,203,580
2013-08-22 2013-08-20 21.281 629,813 +104,854 0.08% 13,402,835
2013-08-21 2013-08-19 22.585 524,959 +133,826 0.06% 11,856,372
2013-08-20 2013-08-16 22.440 391,133 +4,829 0.05% 8,777,168
2013-08-16 2013-08-13 22.991 386,304 -44,149 0.05% 8,881,603
2013-08-15 2013-08-12 21.918 430,453 -3,449 0.05% 9,434,883
2013-08-05 2013-08-01 21.455 433,902 +47,598 0.05% 9,309,200
2013-08-02 2013-07-31 21.136 386,304 +251,098 0.05% 8,164,803
2013-07-29 2013-07-25 21.716 135,206 -2,070 0.02% 2,936,072
2013-07-26 2013-07-24 21.484 137,276 -4,829 0.02% 2,949,184
2013-07-25 2013-07-23 21.165 142,105 +3,450 0.02% 3,007,608
2013-07-23 2013-07-19 20.034 138,655 -3,450 0.02% 2,777,810
2013-07-16 2013-07-12 20.295 142,105 -11,037 0.02% 2,884,007
2013-07-15 2013-07-11 20.672 153,142 -5,519 0.02% 3,165,722
2013-07-12 2013-07-10 19.280 158,661 +3,450 0.02% 3,059,009
2013-07-11 2013-07-09 18.497 155,211 -6,899 0.02% 2,870,993
2013-07-10 2013-07-08 18.555 162,110 +6,899 0.02% 3,008,006
2013-07-09 2013-07-05 19.048 155,211 -3,450 0.02% 2,956,493
2013-07-05 2013-07-03 17.946 158,661 +3,450 0.02% 2,847,409
2013-06-26 2013-06-24 20.939 155,211 +4,343 0.02% 3,249,948
2013-06-25 2013-06-21 21.685 150,868 -3,352 0.02% 3,271,510
2013-06-24 2013-06-20 21.834 154,220 +335 0.02% 3,367,197
2013-06-21 2013-06-19 22.341 153,885 +3,353 0.02% 3,437,913
2013-06-17 2013-06-13 22.490 150,532 -6,705 0.02% 3,385,454
2013-06-13 2013-06-10 23.862 157,237 +3,352 0.02% 3,751,988
2013-06-11 2013-06-07 24.339 153,885 +4,694 0.02% 3,745,443
2013-06-07 2013-06-05 24.816 149,191 +1,341 0.02% 3,702,395
2013-06-03 2013-05-30 25.950 147,850 +3,352 0.02% 3,836,696
2013-05-31 2013-05-29 26.069 144,498 -5,364 0.02% 3,766,951
2013-05-29 2013-05-27 25.383 149,862 -6,705 0.02% 3,803,977
2013-05-28 2013-05-24 24.667 156,567 -10,058 0.02% 3,862,091
2013-05-24 2013-05-22 26.010 166,625 -6,705 0.02% 4,333,845
2013-05-23 2013-05-21 26.218 173,330 +15,422 0.02% 4,544,429
2013-05-22 2013-05-20 26.457 157,908 +6,035 0.02% 4,177,770
2013-05-21 2013-05-16 25.234 151,873 -28,833 0.02% 3,832,372
2013-05-20 2013-05-15 25.324 180,706 +38,220 0.02% 4,576,116
2013-05-15 2013-05-13 25.622 142,486 +13,075 0.02% 3,650,750
2013-05-14 2013-05-10 26.755 129,411 +9,723 0.02% 3,462,425
2013-05-13 2013-05-09 26.457 119,688 +335 0.02% 3,166,584
2013-05-09 2013-05-07 26.875 119,353 +12,069 0.02% 3,207,561
2013-05-08 2013-05-06 27.710 107,284 +3,353 0.01% 2,972,812
2013-05-07 2013-05-03 26.517 103,931 -6,705 0.01% 2,755,901
2013-05-06 2013-05-02 25.741 110,636 +4,693 0.01% 2,847,895
2013-05-03 2013-04-30 26.248 105,943 -24,809 0.01% 2,780,812
2013-04-30 2013-04-26 25.532 130,752 -6,705 0.02% 3,338,404
2013-04-29 2013-04-25 25.592 137,457 -3,353 0.02% 3,517,798
2013-04-26 2013-04-24 25.234 140,810 +10,058 0.02% 3,553,208
2013-04-25 2013-04-23 24.309 130,752 -23,468 0.02% 3,178,504
2013-04-24 2013-04-22 25.025 154,220 +32,185 0.02% 3,859,397
2013-04-23 2013-04-19 25.473 122,035 +19,445 0.02% 3,108,558
2013-04-22 2013-04-18 23.802 102,590 +6,705 0.01% 2,441,882
2013-04-18 2013-04-16 23.981 95,885 +3,353 0.01% 2,299,447
2013-04-17 2013-04-15 23.355 92,532 +8,717 0.01% 2,161,078
2013-04-12 2013-04-10 24.399 83,815 +3,352 0.01% 2,044,993
2013-04-11 2013-04-09 24.309 80,463 +6,706 0.01% 1,956,008
2013-04-10 2013-04-08 23.594 73,757 +6,705 0.01% 1,740,189
2013-03-27 2013-03-25 26.218 67,052 +13,410 0.01% 1,757,994
2013-03-26 2013-03-22 26.666 53,642 -4,023 0.01% 1,430,406
2013-03-25 2013-03-21 26.904 57,665 -16,092 0.01% 1,551,442
2013-03-22 2013-03-20 26.457 73,757 +7,375 0.01% 1,951,388
2013-03-21 2013-03-19 25.025 66,382 -2,011 0.01% 1,661,227
2013-03-19 2013-03-15 26.427 68,393 +7,040 0.01% 1,807,433
2013-03-18 2013-03-14 27.024 61,353 +17,769 0.01% 1,657,986
2013-03-14 2013-03-12 28.396 43,584 -22,462 0.01% 1,237,601
2013-03-13 2013-03-11 29.112 66,046 -3,353 0.01% 1,922,707
2013-03-12 2013-03-08 29.440 69,399 -2,682 0.01% 2,043,088
2013-03-08 2013-03-06 29.410 72,081 +5,699 0.01% 2,119,896
2013-03-07 2013-03-05 28.873 66,382 +21,792 0.01% 1,916,648
2013-03-06 2013-03-04 27.919 44,590 -34,867 0.01% 1,244,887
2013-03-05 2013-03-01 29.171 79,457 -3,688 0.01% 2,317,863
2013-03-04 2013-02-28 29.171 83,145 +30,844 0.01% 2,425,447
2013-03-01 2013-02-27 27.620 52,301 +5,364 0.01% 1,444,567
2013-02-28 2013-02-26 26.964 46,937 -670 0.01% 1,265,612
2013-02-27 2013-02-25 27.471 47,607 +670 0.01% 1,307,818
2013-02-25 2013-02-21 27.799 46,937 -23,468 0.01% 1,304,812
2013-02-22 2013-02-20 28.276 70,405 +6,705 0.01% 1,990,804
2013-02-21 2013-02-19 28.545 63,700 -24,138 0.01% 1,818,311
2013-02-19 2013-02-15 30.349 87,838 +3,352 0.01% 2,665,837
2013-02-18 2013-02-14 29.798 84,486 +16,093 0.01% 2,517,486
2013-02-14 2013-02-07 29.261 68,393 -26,151 0.01% 2,001,232
2013-02-08 2013-02-06 30.424 94,544 +11,399 0.01% 2,876,411
2013-02-07 2013-02-05 29.768 83,145 -197,133 0.01% 2,475,047
2013-02-06 2013-02-04 29.827 280,278 -181,041 0.04% 8,359,990
2013-02-05 2013-02-01 30.797 461,319 +44,925 0.06% 14,207,189
2013-02-04 2013-01-31 30.871 416,394 -6,706 0.05% 12,854,689
2013-02-01 2013-01-30 31.617 423,100 +161,596 0.05% 13,377,213
2013-01-31 2013-01-29 29.708 261,504 +93,203 0.03% 7,768,809
2013-01-30 2013-01-28 29.559 168,301 +113,318 0.02% 4,974,817
2013-01-29 2013-01-25 29.410 54,983 -6,705 0.01% 1,617,045
2013-01-28 2013-01-24 29.589 61,688 -5,364 0.01% 1,825,278
2013-01-25 2013-01-23 30.424 67,052 -52,971 0.01% 2,039,993
2013-01-24 2013-01-22 30.797 120,023 +14,080 0.02% 3,696,335
2013-01-23 2013-01-21 30.349 105,943 -4,693 0.01% 3,215,314
2013-01-22 2013-01-18 30.126 110,636 -7,376 0.01% 3,332,994
2013-01-21 2013-01-17 29.112 118,012 +20,116 0.01% 3,435,522
2013-01-18 2013-01-16 28.873 97,896 -13,746 0.01% 2,826,553
2013-01-16 2013-01-14 30.051 111,642 +54,648 0.01% 3,354,976
2013-01-15 2013-01-11 28.306 56,994 -13,411 0.01% 1,613,289
2013-01-14 2013-01-10 28.903 70,405 +13,411 0.01% 2,034,905
2013-01-11 2013-01-09 28.038 56,994 +6,705 0.01% 1,597,989
2013-01-10 2013-01-08 28.306 50,289 -6,705 0.01% 1,423,495
2013-01-09 2013-01-07 29.320 56,994 +4,023 0.01% 1,671,088
2013-01-08 2013-01-04 29.231 52,971 +20,786 0.01% 1,548,392
2013-01-07 2013-01-03 29.827 32,185 +1,341 0.00% 959,998
2013-01-04 2013-01-02 31.021 30,844 +1,341 0.00% 956,799
2013-01-03 2012-12-31 29.231 29,503 +7,376 0.00% 862,401
2012-12-27 2012-12-20 26.039 22,127 -10,058 0.00% 576,174
2012-12-20 2012-12-18 25.443 32,185 -671 0.00% 818,878
2012-12-17 2012-12-13 23.832 32,856 -670 0.00% 783,030
2012-12-12 2012-12-10 23.236 33,526 +3,352 0.00% 778,997
2012-12-07 2012-12-05 22.400 30,174 -2,682 0.00% 675,911
2012-12-06 2012-12-04 21.297 32,856 +3,018 0.00% 699,729
2012-12-03 2012-11-29 21.774 29,838 -1,006 0.00% 649,695
2012-11-26 2012-11-22 22.550 30,844 -2,012 0.00% 695,519
2012-11-20 2012-11-16 21.625 32,856 +1,341 0.00% 710,509
2012-11-19 2012-11-15 22.132 31,515 -1,341 0.00% 697,490
2012-11-16 2012-11-14 21.744 32,856 +2,682 0.00% 714,429
2012-11-08 2012-11-06 22.579 30,174 -2,682 0.00% 681,311
2012-11-07 2012-11-05 23.116 32,856 -1,005 0.00% 759,509
2012-11-02 2012-10-31 21.685 33,861 +6,705 0.00% 734,262
2012-10-30 2012-10-26 21.625 27,156 +1,006 0.00% 587,247
2012-10-17 2012-10-15 22.072 26,150 +1,341 0.00% 577,192
2012-10-15 2012-10-11 21.595 24,809 -4,023 0.00% 535,753
2012-10-12 2012-10-10 21.267 28,832 +5,364 0.00% 613,170
2012-10-10 2012-10-08 20.760 23,468 +10,058 0.00% 487,194
2012-10-09 2012-10-05 21.506 13,410 +1,341 0.00% 288,390
2012-10-05 2012-10-03 20.462 12,069 -4,024 0.00% 246,952
2012-10-03 2012-09-27 20.521 16,093 +4,024 0.00% 330,250
2012-09-27 2012-09-25 19.895 12,069 -10,058 0.00% 240,112
2012-09-26 2012-09-24 19.895 22,127 +3,352 0.00% 440,215
2012-09-25 2012-09-21 19.925 18,775 -1,341 0.00% 374,087
2012-09-21 2012-09-19 20.551 20,116 -1,341 0.00% 413,407
2012-09-17 2012-09-13 19.895 21,457 -1,341 0.00% 426,886
2012-09-13 2012-09-11 19.507 22,798 +1,341 0.00% 444,725
2012-09-12 2012-09-10 19.686 21,457 -4,023 0.00% 422,406
2012-09-11 2012-09-07 20.074 25,480 +15,422 0.00% 511,483
2012-09-07 2012-09-05 19.179 10,058 +1,341 0.00% 192,903
2012-08-31 2012-08-29 19.746 8,717 -10,058 0.00% 172,124
2012-08-21 2012-08-17 19.895 18,775 +10,058 0.00% 373,527
2012-08-17 2012-08-15 19.925 8,717 +6,705 0.00% 173,684
2012-08-10 2012-08-08 22.043 2,012 -2,682 0.00% 44,350
2012-08-06 2012-08-02 20.790 4,694 +2,682 0.00% 97,587
2012-08-03 2012-08-01 20.760 2,012 -2,682 0.00% 41,769
2012-07-25 2012-07-23 20.104 4,694 +2,682 0.00% 94,367
2012-07-16 2012-07-12 22.729 2,012 -12,069 0.00% 45,730
2012-07-13 2012-07-11 22.550 14,081 -2,682 0.00% 317,521
2012-07-12 2012-07-10 22.281 16,763 +6,705 0.00% 373,499
2012-07-10 2012-07-06 23.355 10,058 +8,046 0.00% 234,904
2012-07-03 2012-06-28 24.294 2,012 +2,012 0.00% 48,879
2012-06-29 2012-06-27 24.695 0 -10,380
2012-06-28 2012-06-26 24.078 10,380 +6,163 0.00% 249,930
2012-06-27 2012-06-25 23.554 4,217 -648 0.00% 99,327
2012-06-26 2012-06-22 24.171 4,865 +4,216 0.00% 117,590
2012-06-19 2012-06-15 25.435 649 +649 0.00% 16,507
2012-06-05 2012-06-01 24.725 0 -1,297
2012-05-24 2012-05-22 23.215 1,297 -1,947 0.00% 30,110
2012-05-23 2012-05-21 22.475 3,244 +1,947 0.00% 72,909
2012-05-18 2012-05-16 23.523 1,297 -2,595 0.00% 30,509
2012-05-04 2012-05-02 25.620 3,892 +1,297 0.00% 99,711
2012-04-30 2012-04-26 25.404 2,595 -3,244 0.00% 65,923
2012-04-27 2012-04-25 24.633 5,839 -7,460 0.00% 143,832
2012-04-26 2012-04-24 24.356 13,299 +9,407 0.00% 323,904
2012-04-25 2012-04-23 24.571 3,892 -9,082 0.00% 95,632
2012-04-24 2012-04-20 25.373 12,974 +6,162 0.00% 329,188
2012-04-23 2012-04-19 25.219 6,812 -9,730 0.00% 171,790
2012-04-20 2012-04-18 24.510 16,542 -1,947 0.00% 405,439
2012-04-19 2012-04-17 24.016 18,489 +18,489 0.00% 444,039
2012-04-18 2012-04-16 25.219 0 -3,892
2012-04-17 2012-04-13 25.558 3,892 -5,190 0.00% 99,471
2012-04-16 2012-04-12 24.787 9,082 +7,785 0.00% 225,117
2012-04-13 2012-04-11 24.109 1,297 +1,297 0.00% 31,269
2012-04-12 2012-04-10 24.787 0 -7,785
2012-04-10 2012-04-03 23.770 7,785 +6,488 0.00% 185,047
2012-04-05 2012-04-02 23.276 1,297 +1,297 0.00% 30,190
2012-04-03 2012-03-30 24.047 0 -6,487
2012-04-02 2012-03-29 23.184 6,487 +6,487 0.00% 150,394
2012-03-27 2012-03-23 24.510 0 -3,244
2012-03-26 2012-03-22 23.739 3,244 +3,244 0.00% 77,009
2012-03-23 2012-03-21 23.400 0 -6,487
2012-03-22 2012-03-20 23.400 6,487 +3,243 0.00% 151,794
2012-03-21 2012-03-19 23.739 3,244 -3,243 0.00% 77,009
2012-03-20 2012-03-16 24.510 6,487 +973 0.00% 158,994
2012-03-19 2012-03-15 23.801 5,514 -19,786 0.00% 131,236
2012-03-13 2012-03-09 26.514 25,300 +324 0.00% 670,794
2012-03-09 2012-03-07 24.633 24,976 +973 0.00% 615,233
2012-03-08 2012-03-06 25.250 24,003 +325 0.00% 606,065
2012-03-05 2012-03-01 25.558 23,678 +1,297 0.00% 605,159
2012-03-01 2012-02-28 26.514 22,381 -1,297 0.00% 593,401
2012-02-29 2012-02-27 26.113 23,678 +1,621 0.00% 618,299
2012-02-28 2012-02-24 26.359 22,057 -6,487 0.00% 581,410
2012-02-27 2012-02-23 26.174 28,544 -4,217 0.00% 747,124
2012-02-23 2012-02-21 25.681 32,761 +10,704 0.00% 841,341
2012-02-21 2012-02-17 25.404 22,057 +1,298 0.00% 560,330
2012-02-20 2012-02-16 26.483 20,759 +20,759 0.00% 549,756
2012-02-10 2012-02-08 25.435 0 -12,326
2012-02-09 2012-02-07 23.739 12,326 +12,326 0.00% 292,606
2012-02-06 2012-02-02 24.633 0 -7,460
2012-02-01 2012-01-30 22.937 7,460 +7,460 0.00% 171,113
2012-01-31 2012-01-27 25.065 0 -973
2012-01-20 2012-01-18 23.338 973 -2,919 0.00% 22,708
2012-01-19 2012-01-17 21.735 3,892 -3,244 0.00% 84,593
2012-01-17 2012-01-13 21.365 7,136 +5,190 0.00% 152,461
2012-01-16 2012-01-12 21.458 1,946 -5,190 0.00% 41,756
2012-01-13 2012-01-11 21.396 7,136 -4,541 0.00% 152,681
2012-01-11 2012-01-09 20.163 11,677 +5,838 0.00% 235,439
2012-01-09 2012-01-05 19.731 5,839 +3,893 0.00% 115,210
2012-01-04 2011-12-30 19.700 1,946 -6,487 0.00% 38,337
2012-01-03 2011-12-29 19.114 8,433 +6,487 0.00% 161,192
2011-12-29 2011-12-23 20.009 1,946 -6,487 0.00% 38,937
2011-12-28 2011-12-22 19.885 8,433 +6,487 0.00% 167,692
2011-12-23 2011-12-21 20.039 1,946 -6,487 0.00% 38,997
2011-12-22 2011-12-20 19.854 8,433 +6,487 0.00% 167,432
2011-12-20 2011-12-16 20.594 1,946 -16,218 0.00% 40,076
2011-12-19 2011-12-15 19.793 18,164 +16,218 0.00% 359,515
2011-12-16 2011-12-14 20.039 1,946 -25,949 0.00% 38,997
2011-12-15 2011-12-13 19.700 27,895 +6,487 0.00% 549,537
2011-12-14 2011-12-12 20.533 21,408 +3,244 0.00% 439,562
2011-12-13 2011-12-09 21.458 18,164 +9,731 0.00% 389,754
2011-12-08 2011-12-06 22.074 8,433 -14,597 0.00% 186,151
2011-12-06 2011-12-02 21.458 23,030 +14,597 0.00% 494,166
2011-12-05 2011-12-01 21.735 8,433 -973 0.00% 183,291
2011-12-02 2011-11-30 19.639 9,406 +973 0.00% 184,720
2011-11-29 2011-11-25 20.841 8,433 -7,785 0.00% 175,751
2011-11-28 2011-11-24 21.149 16,218 +5,190 0.00% 342,998
2011-11-25 2011-11-23 21.118 11,028 -1,298 0.00% 232,894
2011-11-24 2011-11-22 21.797 12,326 -3,568 0.00% 268,665
2011-11-23 2011-11-21 21.211 15,894 +2,595 0.00% 337,126
2011-11-22 2011-11-18 21.581 13,299 -2,595 0.00% 287,003
2011-11-17 2011-11-15 23.122 15,894 +6,488 0.00% 367,506
2011-11-16 2011-11-14 24.602 9,406 -5,190 0.00% 231,408
2011-11-15 2011-11-11 24.294 14,596 +6,163 0.00% 354,593
2011-11-14 2011-11-10 23.369 8,433 -37,302 0.00% 197,070
2011-11-11 2011-11-09 25.157 45,735 +6,163 0.01% 1,150,559
2011-11-10 2011-11-08 25.435 39,572 +3,243 0.01% 1,006,496
2011-11-09 2011-11-07 25.404 36,329 -12,325 0.00% 922,892
2011-11-08 2011-11-04 25.373 48,654 +24,002 0.01% 1,234,492
2011-11-07 2011-11-03 24.633 24,652 -18,813 0.00% 607,252
2011-11-04 2011-11-02 24.540 43,465 +18,813 0.01% 1,066,652
2011-11-03 2011-11-01 23.184 24,652 -23,354 0.00% 571,531
2011-11-02 2011-10-31 23.862 48,006 +9,731 0.01% 1,145,530
2011-11-01 2011-10-28 24.448 38,275 +12,326 0.01% 935,747
2011-10-31 2011-10-27 23.739 25,949 +21,408 0.00% 616,001
2011-10-28 2011-10-26 21.889 4,541 -649 0.00% 99,399
2011-10-27 2011-10-25 20.841 5,190 -20,435 0.00% 108,164
2011-10-26 2011-10-24 20.841 25,625 +6,812 0.00% 534,048
2011-10-20 2011-10-18 20.563 18,813 -2,595 0.00% 386,860
2011-10-19 2011-10-17 21.581 21,408 -1,946 0.00% 462,002
2011-10-18 2011-10-14 21.149 23,354 +22,057 0.00% 493,919
2011-10-17 2011-10-13 21.889 1,297 -9,731 0.00% 28,390
2011-10-14 2011-10-12 21.920 11,028 -14,272 0.00% 241,733
2011-10-13 2011-10-11 20.255 25,300 +973 0.00% 512,455
2011-10-11 2011-10-07 19.114 24,327 +24,327 0.00% 464,997
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top