History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 423,679 +0 0.02% 12,693,423
2025-10-13 2025-10-09 30.500 423,679 +0 0.02% 12,922,210
2025-10-10 2025-10-08 29.680 423,679 +20,000 0.02% 12,574,793
2025-10-09 2025-10-06 29.940 403,679 +4,000 0.02% 12,086,149
2025-10-08 2025-10-03 29.940 399,679 +13,500 0.02% 11,966,389
2025-10-06 2025-10-02 30.160 386,179 -500 0.01% 11,647,159
2025-10-03 2025-09-30 30.800 386,679 +9,000 0.01% 11,909,713
2025-10-02 2025-09-29 30.340 377,679 -32,000 0.01% 11,458,781
2025-09-30 2025-09-26 27.140 409,679 -9,500 0.02% 11,118,688
2025-09-29 2025-09-25 27.200 419,179 +5,000 0.02% 11,401,669
2025-09-26 2025-09-24 27.420 414,179 +5,500 0.02% 11,356,788
2025-09-25 2025-09-23 27.220 408,679 +3,000 0.02% 11,124,242
2025-09-24 2025-09-22 28.040 405,679 -11,500 0.02% 11,375,239
2025-09-23 2025-09-19 27.780 417,179 -11,500 0.02% 11,589,233
2025-09-22 2025-09-18 28.180 428,679 +33,000 0.02% 12,080,174
2025-09-19 2025-09-17 29.260 395,679 -18,500 0.02% 11,577,568
2025-09-18 2025-09-16 28.980 414,179 -3,500 0.02% 12,002,907
2025-09-17 2025-09-15 29.080 417,679 +1,000 0.02% 12,146,105
2025-09-16 2025-09-12 29.300 416,679 +3,500 0.02% 12,208,695
2025-09-15 2025-09-11 29.600 413,179 +11,000 0.02% 12,230,098
2025-09-12 2025-09-10 29.240 402,179 +12,500 0.02% 11,759,714
2025-09-11 2025-09-09 28.860 389,679 -19,500 0.01% 11,246,136
2025-09-10 2025-09-08 27.920 409,179 +1,500 0.02% 11,424,278
2025-09-09 2025-09-05 28.100 407,679 -79,500 0.02% 11,455,780
2025-09-08 2025-09-04 27.540 487,179 -2,000 0.02% 13,416,910
2025-09-05 2025-09-03 27.660 489,179 +31,000 0.02% 13,530,691
2025-09-04 2025-09-02 28.480 458,179 +6,000 0.02% 13,048,938
2025-09-03 2025-09-01 28.680 452,179 +1,000 0.02% 12,968,494
2025-09-02 2025-08-29 28.620 451,179 +16,500 0.02% 12,912,743
2025-09-01 2025-08-28 29.360 434,679 -209,000 0.02% 12,762,175
2025-08-29 2025-08-27 28.960 643,679 +49,000 0.02% 18,640,944
2025-08-28 2025-08-26 30.200 594,679 +6,500 0.02% 17,959,306
2025-08-27 2025-08-25 30.840 588,179 +86,000 0.02% 18,139,440
2025-08-26 2025-08-22 31.060 502,179 +201,500 0.02% 15,597,680
2025-08-25 2025-08-21 31.060 300,679 +12,000 0.01% 9,339,090
2025-08-22 2025-08-20 31.060 288,679 +7,000 0.01% 8,966,370
2025-08-20 2025-08-18 32.400 281,679 -97,500 0.01% 9,126,400
2025-08-19 2025-08-15 31.420 379,179 -90,000 0.01% 11,913,804
2025-08-18 2025-08-14 29.280 469,179 +59,000 0.02% 13,737,561
2025-08-15 2025-08-13 29.060 410,179 -130,500 0.02% 11,919,802
2025-08-14 2025-08-12 28.460 540,679 -5,500 0.02% 15,387,724
2025-08-12 2025-08-08 27.460 546,179 -500 0.02% 14,998,075
2025-08-11 2025-08-07 27.760 546,679 -1,500 0.02% 15,175,809
2025-08-08 2025-08-06 27.600 548,179 -2,000 0.02% 15,129,740
2025-08-06 2025-08-04 27.080 550,179 +11,000 0.02% 14,898,847
2025-08-05 2025-08-01 26.850 539,179 +1,500 0.02% 14,476,956
2025-08-04 2025-07-31 27.600 537,679 +22,000 0.02% 14,839,940
2025-08-01 2025-07-30 28.650 515,679 -8,000 0.02% 14,774,203
2025-07-31 2025-07-29 29.050 523,679 +19,500 0.02% 15,212,875
2025-07-30 2025-07-28 29.050 504,179 -63,500 0.02% 14,646,400
2025-07-29 2025-07-25 28.950 567,679 -2,500 0.02% 16,434,307
2025-07-28 2025-07-24 29.350 570,179 +8,500 0.02% 16,734,754
2025-07-25 2025-07-23 28.650 561,679 -72,000 0.02% 16,092,103
2025-07-24 2025-07-22 27.600 633,679 -3,500 0.02% 17,489,540
2025-07-23 2025-07-21 27.250 637,179 -10,500 0.02% 17,363,128
2025-07-22 2025-07-18 26.250 647,679 +3,500 0.02% 17,001,574
2025-07-21 2025-07-17 25.650 644,179 +9,000 0.02% 16,523,191
2025-07-18 2025-07-16 25.850 635,179 -12,500 0.02% 16,419,377
2025-07-17 2025-07-15 26.350 647,679 +11,000 0.02% 17,066,342
2025-07-16 2025-07-14 26.800 636,679 -2,000 0.02% 17,062,997
2025-07-15 2025-07-11 26.600 638,679 -169,500 0.02% 16,988,861
2025-07-14 2025-07-10 26.000 808,179 -162,000 0.03% 21,012,654
2025-07-11 2025-07-09 24.750 970,179 -16,500 0.04% 24,011,930
2025-07-10 2025-07-08 25.200 986,679 +10,500 0.04% 24,864,311
2025-07-09 2025-07-07 24.700 976,179 -17,500 0.04% 24,111,621
2025-07-08 2025-07-04 24.350 993,679 +464,500 0.04% 24,196,084
2025-07-07 2025-07-03 24.000 529,179 -1,000 0.02% 12,700,296
2025-07-04 2025-07-02 23.200 530,179 +1,500 0.02% 12,300,153
2025-07-02 2025-06-27 24.315 528,679 +918 0.02% 12,854,625
2025-06-30 2025-06-26 24.619 527,761 -25,170 0.02% 12,992,708
2025-06-27 2025-06-25 24.872 552,931 -350,900 0.02% 13,752,402
2025-06-26 2025-06-24 22.643 903,831 -23,689 0.03% 20,465,430
2025-06-25 2025-06-23 21.731 927,520 -6,910 0.04% 20,156,109
2025-06-24 2025-06-20 21.377 934,430 -8,883 0.04% 19,974,933
2025-06-23 2025-06-19 21.022 943,313 +36,027 0.04% 19,830,334
2025-06-20 2025-06-18 22.086 907,286 +11,352 0.04% 20,038,113
2025-06-19 2025-06-17 22.744 895,934 +5,922 0.03% 20,377,386
2025-06-18 2025-06-16 22.694 890,012 -12,338 0.03% 20,197,611
2025-06-17 2025-06-13 21.984 902,350 -64,159 0.03% 19,837,680
2025-06-16 2025-06-12 22.491 966,509 -21,716 0.04% 21,737,770
2025-06-13 2025-06-11 22.643 988,225 -9,870 0.04% 22,376,362
2025-06-12 2025-06-10 21.984 998,095 -19,741 0.04% 21,942,582
2025-06-11 2025-06-09 22.035 1,017,836 -65,640 0.04% 22,428,136
2025-06-10 2025-06-06 21.123 1,083,476 -5,429 0.04% 22,886,610
2025-06-09 2025-06-05 21.377 1,088,905 -35,040 0.04% 23,277,083
2025-06-06 2025-06-04 20.819 1,123,945 -52,808 0.04% 23,399,846
2025-06-05 2025-06-03 20.100 1,176,753 -3,948 0.05% 23,652,829
2025-06-04 2025-06-02 19.877 1,180,701 -5,429 0.05% 23,469,025
2025-06-03 2025-05-30 20.141 1,186,130 -24,183 0.05% 23,889,375
2025-06-02 2025-05-29 20.201 1,210,313 -3,455 0.05% 24,450,006
2025-05-30 2025-05-28 19.756 1,213,768 -14,312 0.05% 23,978,743
2025-05-29 2025-05-27 19.695 1,228,080 -1,974 0.05% 24,186,834
2025-05-28 2025-05-26 19.654 1,230,054 -30,599 0.05% 24,175,865
2025-05-27 2025-05-23 19.857 1,260,653 +25,170 0.05% 25,032,703
2025-05-26 2025-05-22 19.796 1,235,483 +34,053 0.05% 24,457,803
2025-05-23 2025-05-21 20.120 1,201,430 +3,455 0.05% 24,173,182
2025-05-22 2025-05-20 20.222 1,197,975 +6,416 0.05% 24,225,035
2025-05-21 2025-05-19 20.262 1,191,559 -4,935 0.05% 24,143,580
2025-05-19 2025-05-15 20.465 1,196,494 +16,780 0.05% 24,486,009
2025-05-16 2025-05-14 21.174 1,179,714 +1,480 0.05% 24,979,235
2025-05-15 2025-05-13 20.222 1,178,234 -493 0.05% 23,825,839
2025-05-14 2025-05-12 20.870 1,178,727 +10,364 0.05% 24,600,083
2025-05-12 2025-05-08 20.141 1,168,363 +8,883 0.05% 23,531,537
2025-05-09 2025-05-07 20.262 1,159,480 -26,650 0.04% 23,493,589
2025-05-08 2025-05-06 19.958 1,186,130 -9,871 0.05% 23,673,073
2025-05-07 2025-05-02 19.979 1,196,001 -2,467 0.05% 23,894,314
2025-05-02 2025-04-29 19.452 1,198,468 +987 0.05% 23,312,228
2025-04-30 2025-04-28 19.594 1,197,481 -2,468 0.05% 23,462,874
2025-04-29 2025-04-25 19.553 1,199,949 -15,299 0.05% 23,462,604
2025-04-28 2025-04-24 18.945 1,215,248 +34,053 0.05% 23,023,038
2025-04-25 2025-04-23 19.067 1,181,195 +6,910 0.05% 22,521,501
2025-04-24 2025-04-22 19.249 1,174,285 +1,974 0.05% 22,603,892
2025-04-23 2025-04-17 19.168 1,172,311 -14,806 0.05% 22,470,880
2025-04-22 2025-04-16 18.884 1,187,117 +7,403 0.05% 22,417,932
2025-04-17 2025-04-15 19.188 1,179,714 +493 0.05% 22,636,685
2025-04-16 2025-04-14 19.229 1,179,221 +494 0.05% 22,675,012
2025-04-15 2025-04-11 18.945 1,178,727 -34,547 0.05% 22,331,143
2025-04-14 2025-04-10 18.135 1,213,274 -3,455 0.05% 22,002,298
2025-04-11 2025-04-09 17.810 1,216,729 +23,196 0.05% 21,670,496
2025-04-10 2025-04-08 17.425 1,193,533 -50,340 0.05% 20,797,876
2025-04-09 2025-04-07 16.858 1,243,873 -63,172 0.05% 20,969,374
2025-04-08 2025-04-03 20.363 1,307,045 -63,666 0.05% 26,615,995
2025-04-07 2025-04-02 20.718 1,370,711 -11,844 0.05% 28,398,495
2025-04-03 2025-04-01 20.414 1,382,555 +6,416 0.05% 28,223,676
2025-04-02 2025-03-31 20.515 1,376,139 +31,586 0.05% 28,232,117
2025-04-01 2025-03-28 20.971 1,344,553 +20,234 0.05% 28,197,096
2025-03-31 2025-03-27 21.579 1,324,319 +4,936 0.05% 28,577,769
2025-03-28 2025-03-26 21.883 1,319,383 +1,480 0.05% 28,872,258
2025-03-27 2025-03-25 21.630 1,317,903 +27,638 0.05% 28,506,076
2025-03-26 2025-03-24 22.187 1,290,265 -21,074 0.05% 28,627,218
2025-03-25 2025-03-21 22.187 1,311,339 +20,235 0.05% 29,094,789
2025-03-24 2025-03-20 22.795 1,291,104 +25,663 0.05% 29,430,650
2025-03-21 2025-03-19 23.403 1,265,441 +6,910 0.05% 29,614,881
2025-03-20 2025-03-18 23.403 1,258,531 -13,819 0.05% 29,453,168
2025-03-19 2025-03-17 23.099 1,272,350 -4,442 0.05% 29,389,862
2025-03-18 2025-03-14 23.150 1,276,792 -168,787 0.05% 29,557,144
2025-03-17 2025-03-13 22.086 1,445,579 +17,767 0.06% 31,926,730
2025-03-14 2025-03-12 22.288 1,427,812 +7,896 0.06% 31,823,638
2025-03-13 2025-03-11 22.288 1,419,916 +38,002 0.05% 31,647,649
2025-03-12 2025-03-10 22.390 1,381,914 -15,793 0.05% 30,940,648
2025-03-11 2025-03-07 22.896 1,397,707 +47,379 0.05% 32,002,263
2025-03-10 2025-03-06 23.707 1,350,328 -9,870 0.05% 32,011,885
2025-03-07 2025-03-05 23.048 1,360,198 -6,416 0.05% 31,350,152
2025-03-06 2025-03-04 22.491 1,366,614 -23,690 0.05% 30,736,538
2025-03-05 2025-03-03 22.390 1,390,304 -3,454 0.05% 31,128,498
2025-03-04 2025-02-28 22.592 1,393,758 +102,160 0.05% 31,488,237
2025-03-03 2025-02-27 23.909 1,291,598 +22,703 0.05% 30,881,293
2025-02-28 2025-02-26 24.467 1,268,895 -38,496 0.05% 31,045,520
2025-02-27 2025-02-25 22.846 1,307,391 +87,849 0.05% 29,868,138
2025-02-26 2025-02-24 24.315 1,219,542 +493 0.05% 29,652,691
2025-02-25 2025-02-21 23.859 1,219,049 +494 0.05% 29,084,941
2025-02-24 2025-02-20 22.947 1,218,555 -1,481 0.05% 27,962,079
2025-02-21 2025-02-19 23.099 1,220,036 +5,429 0.05% 28,181,468
2025-02-20 2025-02-18 22.846 1,214,607 -6,416 0.05% 27,748,431
2025-02-19 2025-02-17 22.947 1,221,023 +20,728 0.05% 28,018,712
2025-02-18 2025-02-14 22.795 1,200,295 -55,275 0.05% 27,360,664
2025-02-17 2025-02-13 21.984 1,255,570 +24,183 0.05% 27,603,031
2025-02-14 2025-02-12 22.744 1,231,387 -40,469 0.05% 28,007,028
2025-02-13 2025-02-11 22.238 1,271,856 -63,172 0.05% 28,283,202
2025-02-12 2025-02-10 22.592 1,335,028 -15,300 0.05% 30,161,390
2025-02-11 2025-02-07 22.592 1,350,328 +62,185 0.05% 30,507,052
2025-02-10 2025-02-06 21.681 1,288,143 +33,067 0.05% 27,927,622
2025-02-07 2025-02-05 21.326 1,255,076 +31,092 0.05% 26,765,677
2025-02-06 2025-02-04 21.984 1,223,984 -62,678 0.05% 26,908,630
2025-02-05 2025-02-03 20.667 1,286,662 +21,715 0.05% 26,591,985
2025-02-04 2025-01-28 21.377 1,264,947 -24,183 0.05% 27,040,262
2025-02-03 2025-01-24 21.731 1,289,130 -30,105 0.05% 28,014,323
2025-01-27 2025-01-23 21.478 1,319,235 +12,338 0.05% 28,334,408
2025-01-24 2025-01-22 21.174 1,306,897 +493 0.05% 27,672,205
2025-01-23 2025-01-21 21.630 1,306,404 -21,221 0.05% 28,257,354
2025-01-22 2025-01-20 21.427 1,327,625 -9,871 0.05% 28,447,356
2025-01-21 2025-01-17 21.174 1,337,496 -25,664 0.05% 28,320,107
2025-01-20 2025-01-16 21.073 1,363,160 +19,248 0.05% 28,725,413
2025-01-17 2025-01-15 20.971 1,343,912 -2,961 0.05% 28,183,653
2025-01-16 2025-01-14 20.870 1,346,873 -35,041 0.05% 28,109,297
2025-01-15 2025-01-13 19.695 1,381,914 +3,949 0.05% 27,216,570
2025-01-14 2025-01-10 19.452 1,377,965 +10,364 0.05% 26,803,748
2025-01-13 2025-01-09 19.776 1,367,601 +8,390 0.05% 27,045,520
2025-01-10 2025-01-08 19.756 1,359,211 -191,490 0.05% 26,852,060
2025-01-09 2025-01-07 20.100 1,550,701 +31,092 0.06% 31,169,214
2025-01-08 2025-01-06 20.363 1,519,609 +183,100 0.06% 30,944,540
2025-01-07 2025-01-03 19.897 1,336,509 +1,481 0.05% 26,593,132
2025-01-06 2025-01-02 20.060 1,335,028 +22,702 0.05% 26,780,068
2025-01-03 2024-12-31 21.630 1,312,326 -166,320 0.05% 28,385,446
2025-01-02 2024-12-27 21.984 1,478,646 -5,922 0.06% 32,507,237
2024-12-30 2024-12-24 21.832 1,484,568 -20,235 0.06% 32,411,825
2024-12-27 2024-12-20 21.782 1,504,803 +168,788 0.06% 32,777,379
2024-12-23 2024-12-19 21.934 1,336,015 +6,416 0.05% 29,303,895
2024-12-20 2024-12-18 21.984 1,329,599 +10,364 0.05% 29,230,519
2024-12-19 2024-12-17 21.782 1,319,235 +7,403 0.05% 28,735,366
2024-12-18 2024-12-16 21.934 1,311,832 -18,755 0.05% 28,773,470
2024-12-17 2024-12-13 22.491 1,330,587 -76,497 0.05% 29,926,254
2024-12-16 2024-12-12 23.555 1,407,084 +113,019 0.05% 33,143,555
2024-12-13 2024-12-11 23.200 1,294,065 +6,909 0.05% 30,022,558
2024-12-12 2024-12-10 23.352 1,287,156 -136,708 0.05% 30,057,872
2024-12-11 2024-12-09 24.821 1,423,864 -79,952 0.06% 35,341,966
2024-12-10 2024-12-06 22.998 1,503,816 -14,806 0.06% 34,584,115
2024-12-09 2024-12-05 22.592 1,518,622 -11,351 0.06% 34,309,206
2024-12-06 2024-12-04 22.238 1,529,973 +987 0.06% 34,023,141
2024-12-05 2024-12-03 22.592 1,528,986 -17,273 0.06% 34,543,353
2024-12-04 2024-12-02 22.643 1,546,259 +30,105 0.06% 35,011,916
2024-12-03 2024-11-29 22.339 1,516,154 +208,763 0.06% 33,869,441
2024-12-02 2024-11-28 21.731 1,307,391 -3,454 0.05% 28,411,156
2024-11-29 2024-11-27 22.035 1,310,845 +1,480 0.05% 28,884,624
2024-11-28 2024-11-26 21.377 1,309,365 -13,325 0.05% 27,989,768
2024-11-27 2024-11-25 21.275 1,322,690 -12,832 0.05% 28,140,608
2024-11-26 2024-11-22 21.832 1,335,522 -176,190 0.05% 29,157,779
2024-11-25 2024-11-21 23.048 1,511,712 -7,403 0.06% 34,842,281
2024-11-22 2024-11-20 23.048 1,519,115 +157,930 0.06% 35,012,907
2024-11-21 2024-11-19 22.744 1,361,185 +31,092 0.05% 30,959,192
2024-11-20 2024-11-18 22.390 1,330,093 -8,390 0.05% 29,780,391
2024-11-19 2024-11-15 22.288 1,338,483 -194,451 0.05% 29,832,638
2024-11-18 2024-11-14 23.352 1,532,934 -224,063 0.06% 35,797,319
2024-11-15 2024-11-13 24.061 1,756,997 -17,273 0.07% 42,275,694
2024-11-14 2024-11-12 23.960 1,774,270 -439,242 0.07% 42,511,553
2024-11-13 2024-11-11 24.669 2,213,512 +231,465 0.09% 54,605,572
2024-11-12 2024-11-08 25.581 1,982,047 -141,643 0.08% 50,702,742
2024-11-11 2024-11-07 27.151 2,123,690 +481,686 0.08% 57,660,981
2024-11-08 2024-11-06 23.707 1,642,004 -100,680 0.06% 38,926,574
2024-11-07 2024-11-05 24.163 1,742,684 +172,735 0.07% 42,107,857
2024-11-06 2024-11-04 22.694 1,569,949 +302,534 0.06% 35,627,855
2024-11-05 2024-11-01 21.529 1,267,415 -5,428 0.05% 27,285,624
2024-11-04 2024-10-31 21.832 1,272,843 +30,598 0.05% 27,789,340
2024-11-01 2024-10-30 20.617 1,242,245 -202,347 0.05% 25,611,074
2024-10-31 2024-10-29 20.819 1,444,592 -494 0.06% 30,075,520
2024-10-30 2024-10-28 21.190 1,445,086 -493 0.06% 30,620,653
2024-10-29 2024-10-25 21.241 1,445,579 +15,902 0.06% 30,705,266
2024-10-28 2024-10-24 20.779 1,429,677 -148,130 0.06% 29,707,332
2024-10-25 2024-10-23 21.549 1,577,807 +151,053 0.06% 33,999,605
2024-10-24 2024-10-22 21.241 1,426,754 -45,803 0.06% 30,305,408
2024-10-23 2024-10-21 21.343 1,472,557 +239,737 0.06% 31,429,404
2024-10-22 2024-10-18 21.805 1,232,820 +27,287 0.05% 26,881,859
2024-10-21 2024-10-17 19.189 1,205,533 +22,901 0.05% 23,132,438
2024-10-18 2024-10-16 20.112 1,182,632 +27,775 0.05% 23,785,177
2024-10-17 2024-10-15 20.174 1,154,857 -112,072 0.05% 23,297,666
2024-10-16 2024-10-14 20.728 1,266,929 +10,720 0.05% 26,260,582
2024-10-15 2024-10-10 21.549 1,256,209 -434,645 0.05% 27,069,603
2024-10-14 2024-10-09 22.934 1,690,854 -67,243 0.07% 38,777,904
2024-10-10 2024-10-08 24.165 1,758,097 +102,327 0.07% 42,484,884
2024-10-09 2024-10-07 31.605 1,655,770 -310,537 0.06% 52,330,082
2024-10-08 2024-10-04 28.578 1,966,307 +219,758 0.08% 56,192,353
2024-10-07 2024-10-03 26.936 1,746,549 +128,640 0.07% 47,044,708
2024-10-04 2024-10-02 29.399 1,617,909 -578,390 0.06% 47,564,114
2024-10-03 2024-09-30 21.087 2,196,299 +940,431 0.09% 46,313,114
2024-10-02 2024-09-27 17.403 1,255,868 +176,879 0.05% 21,855,993
2024-09-30 2024-09-26 15.187 1,078,989 +213,424 0.04% 16,386,244
2024-09-27 2024-09-25 14.017 865,565 -107,687 0.03% 12,132,522
2024-09-26 2024-09-24 13.709 973,252 +26,800 0.04% 13,342,354
2024-09-25 2024-09-23 12.416 946,452 +975 0.04% 11,751,266
2024-09-24 2024-09-20 12.314 945,477 -1,950 0.04% 11,642,142
2024-09-23 2024-09-19 12.314 947,427 -5,847 0.04% 11,666,154
2024-09-20 2024-09-17 11.883 953,274 -974 0.04% 11,327,316
2024-09-19 2024-09-16 11.924 954,248 +2,923 0.04% 11,378,056
2024-09-17 2024-09-13 12.149 951,325 -974 0.04% 11,557,963
2024-09-16 2024-09-12 12.006 952,299 +2,923 0.04% 11,432,992
2024-09-13 2024-09-11 11.800 949,376 -10,720 0.04% 11,203,063
2024-09-12 2024-09-10 11.780 960,096 +15,593 0.04% 11,309,860
2024-09-11 2024-09-09 12.067 944,503 -6,822 0.04% 11,397,546
2024-09-10 2024-09-05 11.944 951,325 -974 0.04% 11,362,727
2024-09-05 2024-09-03 11.821 952,299 +9,745 0.04% 11,257,099
2024-09-04 2024-09-02 11.862 942,554 -11,694 0.04% 11,180,591
2024-09-03 2024-08-30 12.088 954,248 -975 0.04% 11,534,725
2024-09-02 2024-08-29 11.780 955,223 -460,470 0.04% 11,252,457
2024-08-29 2024-08-27 11.452 1,415,693 -3,898 0.06% 16,211,902
2024-08-28 2024-08-26 11.308 1,419,591 +90,145 0.06% 16,052,605
2024-08-27 2024-08-23 11.534 1,329,446 +154,465 0.05% 15,333,373
2024-08-26 2024-08-22 11.431 1,174,981 -8,284 0.05% 13,431,259
2024-08-23 2024-08-21 11.431 1,183,265 -145,694 0.05% 13,525,954
2024-08-22 2024-08-20 11.452 1,328,959 +975 0.05% 15,218,662
2024-08-21 2024-08-19 11.554 1,327,984 +40,931 0.05% 15,343,765
2024-08-19 2024-08-15 11.718 1,287,053 +21,927 0.05% 15,082,149
2024-08-16 2024-08-14 11.493 1,265,126 +30,698 0.05% 14,539,601
2024-08-15 2024-08-13 11.636 1,234,428 +121,817 0.05% 14,364,136
2024-08-14 2024-08-12 11.657 1,112,611 +11,695 0.04% 12,969,474
2024-08-13 2024-08-09 11.780 1,100,916 +19,490 0.04% 12,968,710
2024-08-12 2024-08-08 11.800 1,081,426 -2,923 0.04% 12,761,312
2024-08-09 2024-08-07 11.739 1,084,349 +974 0.04% 12,729,044
2024-08-08 2024-08-06 11.616 1,083,375 -2,436 0.04% 12,584,209
2024-08-07 2024-08-05 11.841 1,085,811 -122,792 0.04% 12,857,624
2024-08-06 2024-08-02 11.718 1,208,603 -14,131 0.05% 14,162,844
2024-08-05 2024-08-01 12.108 1,222,734 -42,392 0.05% 14,805,214
2024-08-02 2024-07-31 12.067 1,265,126 +362,528 0.05% 15,266,581
2024-08-01 2024-07-30 11.246 902,598 +33,622 0.04% 10,150,925
2024-07-31 2024-07-29 11.472 868,976 +2,923 0.03% 9,968,970
2024-07-30 2024-07-26 11.616 866,053 +2,437 0.03% 10,059,852
2024-07-29 2024-07-25 11.431 863,616 +1,462 0.03% 9,872,032
2024-07-26 2024-07-24 11.595 862,154 +1,949 0.03% 9,996,869
2024-07-25 2024-07-23 11.698 860,205 -53,113 0.03% 10,062,537
2024-07-24 2024-07-22 12.231 913,318 +19,978 0.04% 11,171,178
2024-07-23 2024-07-19 11.883 893,340 -28,261 0.03% 10,615,147
2024-07-22 2024-07-18 11.677 921,601 +13,156 0.04% 10,761,824
2024-07-19 2024-07-17 11.616 908,445 +38,494 0.04% 10,552,267
2024-07-18 2024-07-16 11.554 869,951 -1,461 0.03% 10,051,569
2024-07-17 2024-07-15 11.575 871,412 -1,950 0.03% 10,086,334
2024-07-12 2024-07-10 11.287 873,362 +5,360 0.03% 9,857,974
2024-07-11 2024-07-09 11.246 868,002 +488 0.03% 9,761,846
2024-07-10 2024-07-08 11.041 867,514 +10,720 0.03% 9,578,323
2024-07-09 2024-07-05 11.164 856,794 +36,058 0.03% 9,565,463
2024-07-03 2024-06-28 12.364 820,736 +39,743 0.03% 10,147,698
2024-07-02 2024-06-27 12.472 780,993 +9,301 0.03% 9,740,277
2024-06-27 2024-06-25 12.687 771,692 +18,602 0.03% 9,790,214
2024-06-26 2024-06-24 12.794 753,090 +37,205 0.03% 9,635,185
2024-06-25 2024-06-21 12.751 715,885 -6,511 0.03% 9,128,389
2024-06-24 2024-06-20 12.902 722,396 +76,734 0.03% 9,320,147
2024-06-21 2024-06-19 13.117 645,662 +11,626 0.03% 8,468,983
2024-06-20 2024-06-18 13.074 634,036 +3,721 0.03% 8,289,220
2024-06-19 2024-06-17 13.009 630,315 -9,301 0.03% 8,199,912
2024-06-18 2024-06-14 13.095 639,616 +9,301 0.03% 8,375,925
2024-06-17 2024-06-13 12.966 630,315 -465 0.03% 8,172,805
2024-06-14 2024-06-12 12.923 630,780 -1,861 0.03% 8,151,707
2024-06-13 2024-06-11 13.052 632,641 +12,557 0.03% 8,257,379
2024-06-11 2024-06-06 13.418 620,084 +2,325 0.03% 8,320,153
2024-06-07 2024-06-05 13.482 617,759 -1,860 0.03% 8,328,807
2024-06-06 2024-06-04 13.332 619,619 +1,860 0.03% 8,260,619
2024-06-05 2024-06-03 13.117 617,759 +12,092 0.03% 8,102,986
2024-06-03 2024-05-30 13.138 605,667 +1,860 0.02% 7,957,402
2024-05-30 2024-05-28 13.504 603,807 -930 0.02% 8,153,686
2024-05-29 2024-05-27 13.654 604,737 +4,650 0.02% 8,257,269
2024-05-28 2024-05-24 13.439 600,087 -465 0.02% 8,064,741
2024-05-27 2024-05-23 13.762 600,552 +11,162 0.02% 8,264,694
2024-05-24 2024-05-22 14.364 589,390 +2,325 0.02% 8,465,945
2024-05-23 2024-05-21 14.256 587,065 -12,557 0.02% 8,369,431
2024-05-22 2024-05-20 14.794 599,622 +3,721 0.02% 8,870,788
2024-05-21 2024-05-17 14.815 595,901 +10,696 0.02% 8,828,553
2024-05-20 2024-05-16 14.321 585,205 +6,511 0.02% 8,380,664
2024-05-17 2024-05-14 14.106 578,694 +15,812 0.02% 8,162,985
2024-05-16 2024-05-13 14.385 562,882 +1,395 0.02% 8,097,290
2024-05-14 2024-05-10 14.041 561,487 -2,325 0.02% 7,884,045
2024-05-13 2024-05-09 13.418 563,812 +13,486 0.02% 7,565,107
2024-05-10 2024-05-08 13.224 550,326 +1,860 0.02% 7,277,653
2024-05-09 2024-05-07 13.762 548,466 -16,742 0.02% 7,547,895
2024-05-08 2024-05-06 13.805 565,208 -30,693 0.02% 7,802,603
2024-05-07 2024-05-03 13.762 595,901 +18,137 0.02% 8,200,688
2024-05-06 2024-05-02 13.611 577,764 +34,879 0.02% 7,864,125
2024-05-03 2024-04-30 13.504 542,885 +7,441 0.02% 7,331,008
2024-05-02 2024-04-29 13.439 535,444 -41,390 0.02% 7,195,985
2024-04-30 2024-04-26 13.246 576,834 +37,204 0.02% 7,640,605
2024-04-29 2024-04-25 12.407 539,630 +465 0.02% 6,695,270
2024-04-26 2024-04-24 12.450 539,165 +1,396 0.02% 6,712,688
2024-04-24 2024-04-22 12.300 537,769 -11,162 0.02% 6,614,362
2024-04-23 2024-04-19 11.999 548,931 -20,462 0.02% 6,586,401
2024-04-22 2024-04-18 12.020 569,393 -2,325 0.02% 6,844,160
2024-04-19 2024-04-17 11.891 571,718 +8,371 0.02% 6,798,345
2024-04-18 2024-04-16 11.762 563,347 +15,346 0.02% 6,626,123
2024-04-17 2024-04-15 12.364 548,001 +44,181 0.02% 6,775,563
2024-04-16 2024-04-12 12.687 503,820 +32,088 0.02% 6,391,806
2024-04-15 2024-04-11 13.031 471,732 +3,721 0.02% 6,147,013
2024-04-12 2024-04-10 13.246 468,011 +13,021 0.02% 6,199,162
2024-04-11 2024-04-09 13.504 454,990 +1,860 0.02% 6,144,092
2024-04-10 2024-04-08 13.267 453,130 +9,767 0.02% 6,011,795
2024-04-09 2024-04-05 13.418 443,363 +13,486 0.02% 5,948,949
2024-04-08 2024-04-03 13.848 429,877 +13,952 0.02% 5,952,868
2024-04-05 2024-04-02 13.934 415,925 +930 0.02% 5,795,437
2024-04-03 2024-03-28 13.869 414,995 +4,185 0.02% 5,755,708
2024-04-02 2024-03-27 14.084 410,810 -930 0.02% 5,786,001
2024-03-28 2024-03-26 14.235 411,740 -13,951 0.02% 5,861,075
2024-03-27 2024-03-25 14.170 425,691 +14,881 0.02% 6,032,205
2024-03-25 2024-03-21 15.224 410,810 +1,861 0.02% 6,254,181
2024-03-22 2024-03-20 15.095 408,949 +1,860 0.02% 6,173,088
2024-03-21 2024-03-19 15.117 407,089 -9,301 0.02% 6,153,765
2024-03-20 2024-03-18 15.418 416,390 +930 0.02% 6,419,713
2024-03-19 2024-03-15 15.009 415,460 +1,395 0.02% 6,235,637
2024-03-18 2024-03-14 15.418 414,065 +9,766 0.02% 6,383,868
2024-03-14 2024-03-12 16.063 404,299 -9,766 0.02% 6,494,107
2024-03-13 2024-03-11 15.568 414,065 -1,860 0.02% 6,446,193
2024-03-12 2024-03-08 15.439 415,925 -930 0.02% 6,421,488
2024-03-11 2024-03-07 15.246 416,855 +6,510 0.02% 6,355,174
2024-03-08 2024-03-06 15.439 410,345 -18,137 0.02% 6,335,338
2024-03-07 2024-03-05 15.181 428,482 +9,767 0.02% 6,504,793
2024-03-06 2024-03-04 15.504 418,715 +930 0.02% 6,491,573
2024-03-05 2024-03-01 15.869 417,785 +2,790 0.02% 6,629,876
2024-03-04 2024-02-29 15.611 414,995 +1,395 0.02% 6,478,518
2024-02-29 2024-02-27 16.256 413,600 -465 0.02% 6,723,548
2024-02-28 2024-02-26 16.127 414,065 +5,116 0.02% 6,677,686
2024-02-26 2024-02-22 16.450 408,949 -1,396 0.02% 6,727,083
2024-02-19 2024-02-15 15.310 410,345 +6,046 0.02% 6,282,396
2024-02-16 2024-02-14 15.418 404,299 +4,651 0.02% 6,233,300
2024-02-15 2024-02-09 15.310 399,648 +4,650 0.02% 6,118,625
2024-02-08 2024-02-06 16.493 394,998 +4,651 0.02% 6,514,580
2024-02-07 2024-02-05 15.762 390,347 -46,506 0.02% 6,152,491
2024-02-06 2024-02-02 15.848 436,853 +6,046 0.02% 6,923,074
2024-02-05 2024-02-01 15.977 430,807 +4,651 0.02% 6,882,841
2024-02-02 2024-01-31 16.385 426,156 +930 0.02% 6,982,642
2024-02-01 2024-01-30 16.557 425,226 +930 0.02% 7,040,552
2024-01-31 2024-01-29 17.245 424,296 +1,395 0.02% 7,317,109
2024-01-30 2024-01-26 17.159 422,901 +930 0.02% 7,256,677
2024-01-29 2024-01-25 17.374 421,971 -55,341 0.02% 7,331,455
2024-01-26 2024-01-24 17.202 477,312 +54,876 0.02% 8,210,858
2024-01-25 2024-01-23 16.708 422,436 +1,860 0.02% 7,057,943
2024-01-23 2024-01-19 16.450 420,576 -465 0.02% 6,918,343
2024-01-22 2024-01-18 16.342 421,041 +930 0.02% 6,880,725
2024-01-19 2024-01-17 16.407 420,111 +4,651 0.02% 6,892,627
2024-01-18 2024-01-16 17.482 415,460 +3,720 0.02% 7,262,999
2024-01-15 2024-01-11 17.353 411,740 +465 0.02% 7,144,845
2024-01-08 2024-01-04 17.288 411,275 -1,395 0.02% 7,110,245
2024-01-03 2023-12-29 17.138 412,670 -465 0.02% 7,072,247
2024-01-02 2023-12-28 16.944 413,135 -465 0.02% 7,000,264
2023-12-29 2023-12-27 16.557 413,600 -3,720 0.02% 6,848,058
2023-12-28 2023-12-22 16.471 417,320 -1,395 0.02% 6,873,757
2023-12-27 2023-12-21 16.579 418,715 -1,861 0.02% 6,941,752
2023-12-22 2023-12-20 16.428 420,576 -930 0.02% 6,909,300
2023-12-19 2023-12-15 16.880 421,506 -465 0.02% 7,114,913
2023-12-18 2023-12-14 16.536 421,971 +3,256 0.02% 6,977,585
2023-12-13 2023-12-11 16.557 418,715 +1,395 0.02% 6,932,748
2023-12-12 2023-12-08 16.622 417,320 +1,395 0.02% 6,936,572
2023-12-07 2023-12-05 17.030 415,925 -35,809 0.02% 7,083,312
2023-12-04 2023-11-30 17.439 451,734 +33,484 0.02% 7,877,707
2023-12-01 2023-11-29 17.288 418,250 +37,204 0.02% 7,230,831
2023-11-30 2023-11-28 17.718 381,046 +23,718 0.02% 6,751,508
2023-11-28 2023-11-24 17.847 357,328 -25,113 0.01% 6,377,366
2023-11-27 2023-11-23 17.955 382,441 +23,252 0.02% 6,866,685
2023-11-23 2023-11-21 17.869 359,189 -1,860 0.01% 6,418,303
2023-11-22 2023-11-20 17.933 361,049 -6,976 0.01% 6,474,830
2023-11-21 2023-11-17 17.976 368,025 -31,158 0.02% 6,615,761
2023-11-20 2023-11-16 18.127 399,183 -13,022 0.02% 7,235,954
2023-11-17 2023-11-15 18.041 412,205 +6,046 0.02% 7,436,548
2023-11-16 2023-11-14 17.761 406,159 +930 0.02% 7,213,937
2023-11-15 2023-11-13 17.546 405,229 +2,790 0.02% 7,110,283
2023-11-14 2023-11-10 17.396 402,439 -353,441 0.02% 7,000,753
2023-11-13 2023-11-09 17.439 755,880 -762,689 0.03% 13,181,654
2023-11-10 2023-11-08 17.460 1,518,569 -28,369 0.06% 26,514,702
2023-11-09 2023-11-07 17.718 1,546,938 +6,511 0.06% 27,409,197
2023-11-08 2023-11-06 17.740 1,540,427 -79,524 0.06% 27,326,956
2023-11-07 2023-11-03 16.794 1,619,951 +190,672 0.07% 27,205,023
2023-11-06 2023-11-02 16.600 1,429,279 +928,249 0.06% 23,726,327
2023-11-02 2023-10-31 16.364 501,030 +1,860 0.02% 8,198,692
2023-10-30 2023-10-26 16.192 499,170 -2,325 0.02% 8,082,387
2023-10-27 2023-10-25 16.536 501,495 -27,438 0.02% 8,292,570
2023-10-26 2023-10-24 16.514 528,933 +26,973 0.02% 8,734,903
2023-10-25 2023-10-20 16.213 501,960 +1,395 0.02% 8,138,355
2023-10-20 2023-10-18 16.772 500,565 -19,532 0.02% 8,395,591
2023-10-19 2023-10-17 16.772 520,097 +22,322 0.02% 8,723,186
2023-10-11 2023-10-09 16.364 497,775 -1,860 0.02% 8,145,428
2023-10-09 2023-10-05 15.977 499,635 -3,720 0.02% 7,982,480
2023-10-03 2023-09-28 16.923 503,355 +930 0.02% 8,518,151
2023-09-29 2023-09-27 17.052 502,425 +1,860 0.02% 8,567,234
2023-09-27 2023-09-25 17.202 500,565 -2,790 0.02% 8,610,863
2023-09-26 2023-09-22 17.503 503,355 -14,417 0.02% 8,810,387
2023-09-25 2023-09-21 16.751 517,772 -4,186 0.02% 8,673,057
2023-09-21 2023-09-19 17.073 521,958 +5,581 0.02% 8,911,530
2023-09-20 2023-09-18 17.009 516,377 -1,860 0.02% 8,782,933
2023-09-19 2023-09-15 17.095 518,237 +36,739 0.02% 8,859,144
2023-09-15 2023-09-13 17.267 481,498 +18,137 0.02% 8,313,927
2023-09-14 2023-09-12 17.503 463,361 +89,756 0.02% 8,110,359
2023-09-13 2023-09-11 17.933 373,605 -35,809 0.02% 6,700,002
2023-09-12 2023-09-07 16.966 409,414 -40,460 0.02% 6,946,018
2023-09-11 2023-09-06 16.966 449,874 +2,790 0.02% 7,632,452
2023-09-07 2023-09-05 16.923 447,084 +465 0.02% 7,565,891
2023-09-06 2023-09-04 17.073 446,619 +74,409 0.02% 7,625,247
2023-09-05 2023-08-31 16.471 372,210 -27,903 0.02% 6,130,741
2023-09-04 2023-08-30 16.966 400,113 +465 0.02% 6,788,219
2023-08-31 2023-08-29 17.310 399,648 -1,327,731 0.02% 6,917,827
2023-08-30 2023-08-28 17.095 1,727,379 +1,094,738 0.07% 29,529,151
2023-08-29 2023-08-25 17.310 632,641 -976,149 0.03% 10,950,890
2023-08-28 2023-08-24 16.815 1,608,790 +1,229,604 0.07% 27,052,182
2023-08-25 2023-08-23 16.149 379,186 -1,249,601 0.02% 6,123,341
2023-08-24 2023-08-22 16.428 1,628,787 +881,743 0.07% 26,758,012
2023-08-23 2023-08-21 15.719 747,044 +2,790 0.03% 11,742,478
2023-08-22 2023-08-18 16.858 744,254 +93,011 0.03% 12,546,813
2023-08-21 2023-08-17 16.815 651,243 +21,393 0.03% 10,950,804
2023-08-18 2023-08-16 16.665 629,850 -13,022 0.03% 10,496,271
2023-08-17 2023-08-15 16.944 642,872 +15,347 0.03% 10,892,985
2023-08-16 2023-08-14 16.794 627,525 +465 0.03% 10,538,487
2023-08-15 2023-08-11 17.030 627,060 -16,742 0.03% 10,678,997
2023-08-14 2023-08-10 18.105 643,802 -124,634 0.03% 11,656,297
2023-08-11 2023-08-09 17.998 768,436 +30,228 0.03% 13,830,228
2023-08-10 2023-08-08 17.976 738,208 +14,417 0.03% 13,270,315
2023-08-09 2023-08-07 17.933 723,791 +40,460 0.03% 12,980,022
2023-08-08 2023-08-04 18.320 683,331 +5,115 0.03% 12,518,921
2023-08-07 2023-08-03 17.783 678,216 +31,159 0.03% 12,060,623
2023-08-04 2023-08-02 17.503 647,057 +6,511 0.03% 11,325,650
2023-08-03 2023-08-01 17.568 640,546 +16,276 0.03% 11,253,007
2023-08-02 2023-07-31 17.976 624,270 +8,369 0.03% 11,222,121
2023-08-01 2023-07-28 17.933 615,901 +68,828 0.03% 11,045,189
2023-07-31 2023-07-27 16.299 547,073 -13,952 0.02% 8,916,834
2023-07-28 2023-07-26 16.299 561,025 +11,626 0.02% 9,144,240
2023-07-27 2023-07-25 16.213 549,399 -4,185 0.02% 8,907,491
2023-07-25 2023-07-21 15.095 553,584 +4,650 0.02% 8,356,354
2023-07-24 2023-07-20 14.923 548,934 +1,861 0.02% 8,191,733
2023-07-14 2023-07-12 14.837 547,073 +1,860 0.02% 8,116,907
2023-07-13 2023-07-11 14.858 545,213 +465 0.02% 8,101,034
2023-07-03 2023-06-29 15.618 544,748 +20,503 0.02% 8,508,050
2023-06-29 2023-06-27 15.797 524,245 -3,133 0.02% 8,281,536
2023-06-27 2023-06-23 15.752 527,378 +1,790 0.02% 8,307,461
2023-06-26 2023-06-21 16.132 525,588 +2,685 0.02% 8,478,906
2023-06-20 2023-06-16 17.093 522,903 +3,133 0.02% 8,937,988
2023-06-16 2023-06-14 16.736 519,770 -5,371 0.02% 8,698,617
2023-06-13 2023-06-09 16.847 525,141 -1,342 0.02% 8,847,172
2023-06-08 2023-06-06 16.266 526,483 +2,238 0.02% 8,563,926
2023-06-06 2023-06-02 16.534 524,245 -19,693 0.02% 8,668,086
2023-06-01 2023-05-30 16.691 543,938 +22,825 0.02% 9,078,774
2023-05-31 2023-05-29 16.780 521,113 -1,342 0.02% 8,744,380
2023-05-30 2023-05-25 17.249 522,455 -21,035 0.02% 9,012,046
2023-05-29 2023-05-24 17.473 543,490 +2,685 0.02% 9,496,324
2023-05-23 2023-05-19 18.121 540,805 -2,685 0.02% 9,799,835
2023-05-22 2023-05-18 18.657 543,490 +2,685 0.02% 10,139,936
2023-05-18 2023-05-16 18.679 540,805 +5,371 0.02% 10,101,926
2023-05-16 2023-05-12 18.679 535,434 -3,133 0.02% 10,001,599
2023-05-15 2023-05-11 19.037 538,567 +5,371 0.02% 10,252,659
2023-05-12 2023-05-10 19.015 533,196 -9,847 0.02% 10,138,499
2023-05-11 2023-05-09 19.618 543,043 -17,902 0.02% 10,653,344
2023-05-10 2023-05-08 19.350 560,945 +27,749 0.02% 10,854,139
2023-05-09 2023-05-05 18.992 533,196 +12,979 0.02% 10,126,585
2023-05-08 2023-05-04 18.746 520,217 +2,237 0.02% 9,752,225
2023-05-03 2023-04-28 18.389 517,980 +1,343 0.02% 9,525,111
2023-04-26 2023-04-24 18.434 516,637 -4,476 0.02% 9,523,501
2023-04-25 2023-04-21 18.478 521,113 -56,391 0.02% 9,629,298
2023-04-24 2023-04-20 19.305 577,504 -895 0.02% 11,148,744
2023-04-21 2023-04-19 19.372 578,399 +26,405 0.02% 11,204,793
2023-04-20 2023-04-18 19.685 551,994 -4,028 0.02% 10,865,944
2023-04-19 2023-04-17 19.618 556,022 -21,482 0.02% 10,907,964
2023-04-18 2023-04-14 19.037 577,504 +30,433 0.02% 10,993,900
2023-04-17 2023-04-13 19.149 547,071 +448 0.02% 10,475,668
2023-04-14 2023-04-12 19.506 546,623 +13,427 0.02% 10,662,507
2023-04-13 2023-04-11 19.350 533,196 +895 0.02% 10,317,203
2023-04-12 2023-04-06 18.925 532,301 -4,476 0.02% 10,073,906
2023-04-11 2023-04-04 19.193 536,777 +2,685 0.02% 10,302,539
2023-04-06 2023-04-03 19.238 534,092 +10,742 0.02% 10,274,872
2023-04-03 2023-03-30 18.769 523,350 +447 0.02% 9,822,651
2023-03-31 2023-03-29 18.881 522,903 -895 0.02% 9,872,680
2023-03-28 2023-03-24 18.903 523,798 +13,427 0.02% 9,901,281
2023-03-27 2023-03-23 19.104 510,371 +5,818 0.02% 9,750,105
2023-03-23 2023-03-21 18.702 504,553 +447 0.02% 9,436,033
2023-03-21 2023-03-17 18.724 504,106 -447 0.02% 9,438,937
2023-03-17 2023-03-15 18.367 504,553 -2,238 0.02% 9,266,928
2023-03-15 2023-03-13 18.277 506,791 +4,476 0.02% 9,262,738
2023-03-14 2023-03-10 17.920 502,315 +895 0.02% 9,001,351
2023-03-09 2023-03-07 18.791 501,420 +895 0.02% 9,422,255
2023-03-08 2023-03-06 18.813 500,525 -20,140 0.02% 9,416,620
2023-03-07 2023-03-03 19.015 520,665 +21,930 0.02% 9,900,227
2023-03-03 2023-03-01 19.082 498,735 -1,790 0.02% 9,516,668
2023-03-02 2023-02-28 18.568 500,525 +2,685 0.02% 9,293,600
2023-03-01 2023-02-27 18.612 497,840 -3,133 0.02% 9,265,993
2023-02-28 2023-02-24 18.702 500,973 -8,951 0.02% 9,369,081
2023-02-27 2023-02-23 19.283 509,924 +14,322 0.02% 9,832,715
2023-02-24 2023-02-22 19.082 495,602 +2,685 0.02% 9,456,885
2023-02-23 2023-02-21 19.283 492,917 +138,741 0.02% 9,504,774
2023-02-22 2023-02-20 19.350 354,176 +4,923 0.02% 6,853,213
2023-02-17 2023-02-15 18.925 349,253 -9,398 0.01% 6,609,685
2023-02-16 2023-02-14 19.260 358,651 +10,293 0.02% 6,907,748
2023-02-15 2023-02-13 19.327 348,358 +82,350 0.01% 6,732,852
2023-02-07 2023-02-03 20.333 266,008 -13,874 0.01% 5,408,705
2023-02-06 2023-02-02 20.869 279,882 -89,958 0.01% 5,840,890
2023-02-03 2023-02-01 21.115 369,840 +89,958 0.02% 7,809,134
2023-02-02 2023-01-31 19.998 279,882 +3,132 0.01% 5,596,999
2023-02-01 2023-01-30 20.243 276,750 -20,587 0.01% 5,602,386
2023-01-31 2023-01-27 21.271 297,337 -268,531 0.01% 6,324,746
2023-01-30 2023-01-26 20.981 565,868 -258,684 0.02% 11,872,384
2023-01-27 2023-01-20 20.668 824,552 +203,188 0.04% 17,041,860
2023-01-20 2023-01-18 20.243 621,364 +295,384 0.03% 12,578,576
2023-01-18 2023-01-16 20.154 325,980 +26,405 0.01% 6,569,838
2023-01-17 2023-01-13 19.216 299,575 -6,265 0.01% 5,756,536
2023-01-16 2023-01-12 18.948 305,840 -4,476 0.01% 5,794,919
2023-01-13 2023-01-11 18.925 310,316 -5,371 0.01% 5,872,794
2023-01-12 2023-01-10 19.059 315,687 -5,370 0.01% 6,016,763
2023-01-11 2023-01-09 19.037 321,057 -5,371 0.01% 6,111,938
2023-01-10 2023-01-06 18.411 326,428 -3,580 0.01% 6,009,963
2023-01-09 2023-01-05 18.322 330,008 +4,475 0.01% 6,046,381
2023-01-06 2023-01-04 18.255 325,533 +3,133 0.01% 5,942,570
2023-01-05 2023-01-03 17.629 322,400 -895 0.01% 5,683,675
2023-01-03 2022-12-29 17.473 323,295 +895 0.01% 5,648,888
2022-12-28 2022-12-22 17.495 322,400 -895 0.01% 5,640,453
2022-12-23 2022-12-21 17.294 323,295 -895 0.01% 5,591,099
2022-12-22 2022-12-20 17.160 324,190 +1,790 0.01% 5,563,115
2022-12-21 2022-12-19 17.361 322,400 -895 0.01% 5,597,231
2022-12-20 2022-12-16 17.607 323,295 +895 0.01% 5,692,230
2022-12-16 2022-12-14 17.830 322,400 -895 0.01% 5,748,508
2022-12-13 2022-12-09 18.277 323,295 -1,790 0.01% 5,908,939
2022-12-12 2022-12-08 18.255 325,085 -448 0.01% 5,934,391
2022-12-09 2022-12-07 18.054 325,533 -895 0.01% 5,877,107
2022-12-07 2022-12-05 18.724 326,428 -10,741 0.01% 6,112,074
2022-12-06 2022-12-02 17.339 337,169 -8,951 0.01% 5,846,104
2022-12-05 2022-12-01 17.585 346,120 -5,371 0.01% 6,086,374
2022-12-02 2022-11-30 17.383 351,491 -79,664 0.01% 6,110,138
2022-12-01 2022-11-29 16.959 431,155 +72,056 0.02% 7,311,936
2022-11-30 2022-11-28 16.400 359,099 -36,699 0.02% 5,889,351
2022-11-29 2022-11-25 16.512 395,798 +8,951 0.02% 6,535,446
2022-11-28 2022-11-24 16.445 386,847 -8,951 0.02% 6,361,716
2022-11-25 2022-11-23 16.289 395,798 -12,532 0.02% 6,447,010
2022-11-24 2022-11-22 16.244 408,330 +10,294 0.02% 6,632,892
2022-11-18 2022-11-16 16.534 398,036 +19,245 0.02% 6,581,294
2022-11-17 2022-11-15 17.093 378,791 +8,503 0.02% 6,474,680
2022-11-16 2022-11-14 16.803 370,288 -8,503 0.02% 6,221,780
2022-11-15 2022-11-11 16.222 378,791 -1,343 0.02% 6,144,598
2022-11-09 2022-11-07 15.328 380,134 -9,399 0.02% 5,826,638
2022-11-08 2022-11-04 14.658 389,533 +34,909 0.02% 5,709,595
2022-11-07 2022-11-03 14.211 354,624 +896 0.02% 5,039,442
2022-11-02 2022-10-31 13.116 353,728 +895 0.02% 4,639,431
2022-10-31 2022-10-27 13.831 352,833 +8,951 0.02% 4,879,969
2022-10-28 2022-10-26 13.630 343,882 +3,133 0.01% 4,687,016
2022-10-27 2022-10-25 13.518 340,749 -3,917 0.01% 4,606,246
2022-10-26 2022-10-24 13.808 344,666 -14,321 0.01% 4,759,311
2022-10-21 2022-10-19 14.300 358,987 -5,371 0.02% 5,133,528
2022-10-20 2022-10-18 14.747 364,358 +5,371 0.02% 5,373,156
2022-10-19 2022-10-17 14.613 358,987 +3,580 0.02% 5,245,823
2022-10-18 2022-10-14 14.546 355,407 -3,580 0.02% 5,169,686
2022-10-17 2022-10-13 14.010 358,987 +8,951 0.02% 5,029,253
2022-10-14 2022-10-12 14.345 350,036 +13,426 0.01% 5,021,170
2022-10-13 2022-10-11 14.255 336,610 +896 0.01% 4,798,493
2022-10-06 2022-10-03 14.188 335,714 -5,819 0.01% 4,763,217
2022-10-03 2022-09-29 14.680 341,533 +13,874 0.01% 5,013,664
2022-09-30 2022-09-28 15.149 327,659 -1,342 0.01% 4,963,740
2022-09-29 2022-09-27 15.574 329,001 +1,790 0.01% 5,123,741
2022-09-28 2022-09-26 15.551 327,211 +8,056 0.01% 5,088,553
2022-09-26 2022-09-22 16.110 319,155 +895 0.01% 5,141,551
2022-09-21 2022-09-19 16.333 318,260 -448 0.01% 5,198,244
2022-09-20 2022-09-16 16.490 318,708 +34,014 0.01% 5,255,409
2022-09-16 2022-09-14 17.272 284,694 +448 0.01% 4,917,168
2022-09-14 2022-09-09 17.607 284,246 -448 0.01% 5,004,697
2022-09-06 2022-09-02 17.473 284,694 +2,686 0.01% 4,974,418
2022-09-02 2022-08-31 17.830 282,008 -448 0.01% 5,028,304
2022-09-01 2022-08-30 17.674 282,456 -1,343 0.01% 4,992,114
2022-08-29 2022-08-25 18.188 283,799 +448 0.01% 5,161,696
2022-08-26 2022-08-24 17.763 283,351 -23,273 0.01% 5,033,257
2022-08-23 2022-08-19 18.166 306,624 -895 0.01% 5,569,983
2022-08-22 2022-08-18 18.143 307,519 +1,343 0.01% 5,579,370
2022-08-16 2022-08-12 18.568 306,176 -11,189 0.01% 5,684,986
2022-08-15 2022-08-11 18.635 317,365 +13,427 0.01% 5,914,013
2022-08-12 2022-08-10 17.808 303,938 -2,238 0.01% 5,412,533
2022-08-11 2022-08-09 17.987 306,176 +2,685 0.01% 5,507,116
2022-08-09 2022-08-05 17.897 303,491 +895 0.01% 5,431,697
2022-08-05 2022-08-03 17.272 302,596 -2,237 0.01% 5,226,367
2022-08-04 2022-08-02 17.227 304,833 +895 0.01% 5,251,381
2022-08-02 2022-07-29 18.009 303,938 -2,686 0.01% 5,473,653
2022-08-01 2022-07-28 18.277 306,624 +1,343 0.01% 5,604,239
2022-07-29 2022-07-27 18.188 305,281 +5,371 0.01% 5,552,408
2022-07-27 2022-07-25 17.964 299,910 -2,686 0.01% 5,387,710
2022-07-26 2022-07-22 18.143 302,596 +2,238 0.01% 5,490,051
2022-07-22 2022-07-20 18.121 300,358 +9,399 0.01% 5,442,736
2022-07-20 2022-07-18 17.964 290,959 -448 0.01% 5,226,910
2022-07-18 2022-07-14 18.054 291,407 -2,685 0.01% 5,261,003
2022-07-13 2022-07-11 18.501 294,092 +1,342 0.01% 5,440,900
2022-07-12 2022-07-08 18.746 292,750 -3,132 0.01% 5,488,025
2022-07-11 2022-07-07 19.037 295,882 +447 0.01% 5,632,683
2022-07-08 2022-07-06 18.791 295,435 -5,370 0.01% 5,551,561
2022-07-07 2022-07-05 19.283 300,805 +447 0.01% 5,800,335
2022-07-05 2022-06-30 19.596 300,358 -11,636 0.01% 5,885,671
2022-07-04 2022-06-29 21.043 311,994 +5,818 0.01% 6,565,308
2022-06-30 2022-06-28 21.205 306,176 +10,658 0.01% 6,492,495
2022-06-29 2022-06-27 20.950 295,518 +2,592 0.01% 6,191,238
2022-06-28 2022-06-24 20.719 292,926 -19,871 0.01% 6,069,123
2022-06-27 2022-06-23 20.441 312,797 +8,208 0.01% 6,393,936
2022-06-24 2022-06-22 19.978 304,589 -4,320 0.01% 6,085,132
2022-06-23 2022-06-21 20.256 308,909 -5,183 0.01% 6,257,251
2022-06-22 2022-06-20 20.071 314,092 -1,296 0.01% 6,304,069
2022-06-21 2022-06-17 19.886 315,388 +12,095 0.01% 6,271,672
2022-06-20 2022-06-16 19.955 303,293 -28,510 0.01% 6,052,219
2022-06-17 2022-06-15 20.511 331,803 +17,711 0.01% 6,805,484
2022-06-16 2022-06-14 19.886 314,092 +7,343 0.01% 6,245,900
2022-06-15 2022-06-13 19.168 306,749 -3,888 0.01% 5,879,745
2022-06-14 2022-06-10 19.816 310,637 +7,344 0.01% 6,155,622
2022-06-13 2022-06-09 19.561 303,293 +864 0.01% 5,932,860
2022-06-10 2022-06-08 19.816 302,429 -67,388 0.01% 5,992,971
2022-06-09 2022-06-07 19.561 369,817 +81,211 0.02% 7,234,167
2022-06-08 2022-06-06 19.561 288,606 +43 0.01% 5,645,560
2022-06-07 2022-06-02 19.330 288,563 -864 0.01% 5,577,918
2022-06-06 2022-06-01 19.469 289,427 +8,208 0.01% 5,634,820
2022-06-02 2022-05-31 19.654 281,219 -73,004 0.01% 5,527,100
2022-06-01 2022-05-30 18.821 354,223 +14,687 0.02% 6,666,721
2022-05-31 2022-05-27 18.682 339,536 -432 0.01% 6,343,141
2022-05-30 2022-05-26 18.682 339,968 +2,592 0.02% 6,351,211
2022-05-27 2022-05-25 18.242 337,376 +6,048 0.01% 6,154,395
2022-05-26 2022-05-24 18.103 331,328 +432 0.01% 5,998,047
2022-05-24 2022-05-20 18.682 330,896 +25,486 0.01% 6,181,730
2022-05-23 2022-05-19 18.404 305,410 +2,160 0.01% 5,620,764
2022-05-20 2022-05-18 18.659 303,250 +9,935 0.01% 5,658,233
2022-05-18 2022-05-16 18.034 293,315 -2,160 0.01% 5,289,525
2022-05-16 2022-05-12 18.358 295,475 +6,480 0.01% 5,424,240
2022-05-12 2022-05-10 18.821 288,995 +1,296 0.01% 5,439,085
2022-05-11 2022-05-06 18.728 287,699 -64,364 0.01% 5,388,053
2022-05-10 2022-05-05 19.214 352,063 +432 0.02% 6,764,621
2022-05-06 2022-05-04 19.446 351,631 +4,752 0.02% 6,837,722
2022-05-05 2022-05-03 19.446 346,879 +29,806 0.02% 6,745,316
2022-05-04 2022-04-29 20.163 317,073 -9,071 0.01% 6,393,260
2022-05-03 2022-04-28 18.798 326,144 +8,207 0.01% 6,130,705
2022-04-29 2022-04-27 18.589 317,937 +51,405 0.01% 5,910,192
2022-04-28 2022-04-26 18.427 266,532 +1,727 0.01% 4,911,424
2022-04-27 2022-04-25 18.867 264,805 +8,640 0.01% 4,996,073
2022-04-26 2022-04-22 19.724 256,165 +864 0.01% 5,052,477
2022-04-25 2022-04-21 19.770 255,301 -9,072 0.01% 5,047,256
2022-04-22 2022-04-20 20.071 264,373 +1,728 0.01% 5,306,170
2022-04-21 2022-04-19 20.441 262,645 -3,887 0.01% 5,368,770
2022-04-20 2022-04-14 21.367 266,532 +9,935 0.01% 5,695,030
2022-04-19 2022-04-13 20.904 256,597 -3,888 0.01% 5,363,945
2022-04-14 2022-04-12 20.997 260,485 +7,344 0.01% 5,469,341
2022-04-08 2022-04-06 21.205 253,141 +432 0.01% 5,367,882
2022-04-07 2022-04-04 21.413 252,709 -29,806 0.01% 5,411,372
2022-04-06 2022-04-01 21.228 282,515 +5,615 0.01% 5,997,301
2022-04-01 2022-03-30 21.205 276,900 +27,862 0.01% 5,871,694
2022-03-31 2022-03-29 19.978 249,038 -43,197 0.01% 4,975,324
2022-03-30 2022-03-28 20.256 292,235 -146,438 0.01% 5,919,503
2022-03-29 2022-03-25 20.325 438,673 -3,888 0.02% 8,916,212
2022-03-28 2022-03-24 20.858 442,561 -39,741 0.02% 9,230,876
2022-03-25 2022-03-23 21.113 482,302 -2,592 0.02% 10,182,605
2022-03-24 2022-03-22 20.974 484,894 +76,891 0.02% 10,169,977
2022-03-23 2022-03-21 20.534 408,003 -31,534 0.02% 8,377,838
2022-03-22 2022-03-18 21.251 439,537 +11,231 0.02% 9,340,779
2022-03-21 2022-03-17 21.020 428,306 -52,700 0.02% 9,002,953
2022-03-18 2022-03-16 19.608 481,006 +26,782 0.02% 9,431,459
2022-03-17 2022-03-15 18.497 454,224 +3,024 0.02% 8,401,597
2022-03-16 2022-03-14 19.932 451,200 -62,204 0.02% 8,993,262
2022-03-15 2022-03-11 20.603 513,404 -4,320 0.02% 10,577,773
2022-03-14 2022-03-10 20.534 517,724 +12,959 0.02% 10,630,823
2022-03-11 2022-03-09 20.349 504,765 +3,024 0.02% 10,271,245
2022-03-10 2022-03-08 20.441 501,741 +1,728 0.02% 10,256,171
2022-03-08 2022-03-04 21.714 500,013 -18,143 0.02% 10,857,482
2022-03-07 2022-03-03 22.131 518,156 -6,911 0.02% 11,467,359
2022-03-03 2022-03-01 22.038 525,067 +51,194 0.02% 11,571,686
2022-03-02 2022-02-28 21.923 473,873 +6,912 0.02% 10,388,598
2022-03-01 2022-02-25 21.830 466,961 -2,592 0.02% 10,193,828
2022-02-28 2022-02-24 21.992 469,553 +1,296 0.02% 10,326,501
2022-02-24 2022-02-22 22.640 468,257 -16,415 0.02% 10,601,519
2022-02-22 2022-02-18 22.640 484,672 +15,551 0.02% 10,973,161
2022-02-21 2022-02-17 22.779 469,121 +1,296 0.02% 10,686,241
2022-02-16 2022-02-14 22.895 467,825 +3,888 0.02% 10,710,869
2022-02-14 2022-02-10 23.960 463,937 +864 0.02% 11,115,893
2022-02-11 2022-02-09 24.076 463,073 +131,751 0.02% 11,148,791
2022-02-10 2022-02-08 24.191 331,322 +2,592 0.02% 8,015,148
2022-02-09 2022-02-07 24.307 328,730 -6,048 0.02% 7,990,494
2022-02-08 2022-02-04 24.191 334,778 -432 0.02% 8,098,753
2022-02-07 2022-01-31 24.018 335,210 +432 0.02% 8,051,004
2022-02-04 2022-01-27 23.728 334,778 +432 0.02% 7,943,753
2022-01-28 2022-01-26 24.307 334,346 -2,592 0.02% 8,127,003
2022-01-26 2022-01-24 25.031 336,938 +6,137 0.02% 8,433,836
2022-01-25 2022-01-21 25.445 330,801 -51,543 0.02% 8,417,247
2022-01-24 2022-01-20 25.031 382,344 +50,275 0.02% 9,570,385
2022-01-21 2022-01-19 23.907 332,069 -29,573 0.02% 7,938,610
2022-01-20 2022-01-18 23.551 361,642 -845 0.02% 8,517,197
2022-01-19 2022-01-17 23.173 362,487 -455,855 0.02% 8,399,818
2022-01-18 2022-01-14 23.196 818,342 -17,744 0.04% 18,982,599
2022-01-17 2022-01-13 24.617 836,086 +5,915 0.04% 20,581,596
2022-01-14 2022-01-12 24.143 830,171 +3,379 0.04% 20,042,989
2022-01-12 2022-01-10 23.729 826,792 -845 0.04% 19,618,934
2022-01-11 2022-01-07 23.729 827,637 -1,689 0.04% 19,638,985
2022-01-07 2022-01-05 23.622 829,326 +2,957 0.04% 19,590,729
2022-01-06 2022-01-04 24.498 826,369 +4,647 0.04% 20,244,597
2022-01-05 2022-01-03 24.143 821,722 +35,066 0.04% 19,839,003
2022-01-04 2021-12-31 24.084 786,656 -5,070 0.04% 18,945,848
2022-01-03 2021-12-29 23.729 791,726 +7,605 0.04% 18,786,854
2021-12-30 2021-12-28 23.847 784,121 +5,070 0.04% 18,699,195
2021-12-29 2021-12-24 23.670 779,051 +5,069 0.04% 18,439,989
2021-12-28 2021-12-22 23.788 773,982 +10,985 0.04% 18,411,607
2021-12-22 2021-12-20 24.202 762,997 +3,380 0.04% 18,466,344
2021-12-21 2021-12-17 24.735 759,617 +422 0.04% 18,789,089
2021-12-20 2021-12-16 24.912 759,195 -845 0.04% 18,913,426
2021-12-17 2021-12-15 24.676 760,040 +391,216 0.04% 18,754,577
2021-12-16 2021-12-14 24.617 368,824 -423 0.02% 9,079,194
2021-12-15 2021-12-13 24.912 369,247 -11,407 0.02% 9,198,857
2021-12-14 2021-12-10 24.617 380,654 +4,225 0.02% 9,370,408
2021-12-13 2021-12-09 25.090 376,429 +4,647 0.02% 9,444,603
2021-12-10 2021-12-08 24.439 371,782 -3,802 0.02% 9,086,010
2021-12-09 2021-12-07 24.262 375,584 -14,787 0.02% 9,112,252
2021-12-08 2021-12-06 23.670 390,371 -11,407 0.02% 9,240,007
2021-12-07 2021-12-03 23.244 401,778 -39,713 0.02% 9,338,829
2021-12-06 2021-12-02 23.173 441,491 -6,759 0.02% 10,230,558
2021-12-03 2021-12-01 22.534 448,250 -12,675 0.02% 10,100,713
2021-12-02 2021-11-30 22.013 460,925 -15,209 0.02% 10,146,307
2021-12-01 2021-11-29 21.587 476,134 -8,872 0.02% 10,278,241
2021-11-30 2021-11-26 21.776 485,006 +8,027 0.03% 10,561,600
2021-11-29 2021-11-25 21.989 476,979 +7,605 0.02% 10,488,412
2021-11-26 2021-11-24 22.060 469,374 -19,857 0.02% 10,354,514
2021-11-25 2021-11-23 22.202 489,231 +7,605 0.03% 10,862,044
2021-11-24 2021-11-22 22.202 481,626 +8,449 0.03% 10,693,196
2021-11-23 2021-11-19 22.415 473,177 +3,380 0.02% 10,606,409
2021-11-22 2021-11-18 22.463 469,797 +7,182 0.02% 10,552,885
2021-11-19 2021-11-17 22.557 462,615 +21,969 0.02% 10,435,359
2021-11-18 2021-11-16 22.747 440,646 -8,027 0.02% 10,023,237
2021-11-17 2021-11-15 22.865 448,673 +9,295 0.02% 10,258,924
2021-11-16 2021-11-12 23.220 439,378 +4,647 0.02% 10,202,394
2021-11-15 2021-11-11 23.315 434,731 -6,760 0.02% 10,135,650
2021-11-12 2021-11-10 22.463 441,491 +2,535 0.02% 9,917,058
2021-11-11 2021-11-09 22.392 438,956 +4,647 0.02% 9,828,945
2021-11-09 2021-11-05 22.273 434,309 -3,379 0.02% 9,673,491
2021-11-08 2021-11-04 22.415 437,688 -3,803 0.02% 9,810,912
2021-11-05 2021-11-03 22.581 441,491 -125,053 0.02% 9,969,308
2021-11-04 2021-11-02 22.723 566,544 +7,604 0.03% 12,873,589
2021-11-03 2021-11-01 23.622 558,940 -8,027 0.03% 13,203,543
2021-11-02 2021-10-29 23.457 566,967 +10,985 0.03% 13,299,221
2021-10-29 2021-10-27 22.865 555,982 -9,295 0.03% 12,712,549
2021-10-28 2021-10-26 23.291 565,277 +3,380 0.03% 13,165,919
2021-10-27 2021-10-25 23.386 561,897 -1,690 0.03% 13,140,395
2021-10-26 2021-10-22 23.291 563,587 +1,690 0.03% 13,126,557
2021-10-25 2021-10-21 23.409 561,897 -21,547 0.03% 13,153,695
2021-10-21 2021-10-19 22.770 583,444 -4,224 0.03% 13,285,228
2021-10-20 2021-10-18 22.250 587,668 -3,803 0.03% 13,075,390
2021-10-19 2021-10-15 22.392 591,471 +2,958 0.03% 13,244,006
2021-10-18 2021-10-12 21.847 588,513 +4,647 0.03% 12,857,381
2021-10-15 2021-10-11 23.433 583,866 +1,690 0.03% 13,681,797
2021-10-12 2021-10-08 23.622 582,176 -8,872 0.03% 13,752,435
2021-10-11 2021-10-07 23.315 591,048 +7,604 0.03% 13,780,144
2021-10-08 2021-10-06 23.102 583,444 +3,380 0.03% 13,478,568
2021-10-07 2021-10-05 23.291 580,064 +2,535 0.03% 13,510,324
2021-10-06 2021-10-04 23.386 577,529 +5,915 0.03% 13,505,962
2021-10-04 2021-09-29 23.386 571,614 +1,690 0.03% 13,367,635
2021-09-29 2021-09-27 23.409 569,924 +845 0.03% 13,341,603
2021-09-28 2021-09-24 23.409 569,079 -423 0.03% 13,321,822
2021-09-27 2021-09-23 23.551 569,502 -2,112 0.03% 13,412,604
2021-09-24 2021-09-21 23.102 571,614 +422 0.03% 13,205,275
2021-09-23 2021-09-20 23.149 571,192 -1,690 0.03% 13,222,566
2021-09-21 2021-09-17 23.847 572,882 -845 0.03% 13,661,708
2021-09-20 2021-09-16 23.575 573,727 -408,114 0.03% 13,525,689
2021-09-17 2021-09-15 23.575 981,841 +2,534 0.05% 23,147,030
2021-09-16 2021-09-14 24.380 979,307 -766,377 0.05% 23,875,411
2021-09-15 2021-09-13 25.090 1,745,684 -1,267 0.09% 43,799,209
2021-09-14 2021-09-10 25.208 1,746,951 -97,170 0.09% 44,037,748
2021-09-13 2021-09-09 24.498 1,844,121 -5,493 0.10% 45,177,743
2021-09-10 2021-09-08 24.735 1,849,614 -3,802 0.10% 45,750,112
2021-09-09 2021-09-07 24.972 1,853,416 +83,229 0.10% 46,282,854
2021-09-08 2021-09-06 24.617 1,770,187 -9,717 0.09% 43,575,989
2021-09-07 2021-09-03 24.084 1,779,904 -5,070 0.09% 42,867,264
2021-09-06 2021-09-02 24.084 1,784,974 +26,193 0.09% 42,989,370
2021-09-03 2021-09-01 23.670 1,758,781 -347,277 0.09% 41,630,012
2021-09-02 2021-08-31 23.315 2,106,058 +220,534 0.11% 49,102,242
2021-09-01 2021-08-30 23.102 1,885,524 +175,751 0.10% 43,558,875
2021-08-31 2021-08-27 23.102 1,709,773 -2,957 0.09% 39,498,722
2021-08-30 2021-08-26 23.409 1,712,730 +845 0.09% 40,094,053
2021-08-27 2021-08-25 23.551 1,711,885 +422 0.09% 40,317,392
2021-08-25 2021-08-23 23.078 1,711,463 +4,225 0.09% 39,497,254
2021-08-24 2021-08-20 22.628 1,707,238 +1,690 0.09% 38,631,959
2021-08-23 2021-08-19 22.510 1,705,548 -2,535 0.09% 38,391,867
2021-08-20 2021-08-18 22.841 1,708,083 -204,480 0.09% 39,014,950
2021-08-19 2021-08-17 21.918 1,912,563 +187,581 0.10% 41,920,022
2021-08-18 2021-08-16 22.060 1,724,982 +47,317 0.09% 38,053,556
2021-08-17 2021-08-13 22.060 1,677,665 +845 0.09% 37,009,731
2021-08-16 2021-08-12 21.966 1,676,820 -4,647 0.09% 36,832,330
2021-08-13 2021-08-11 21.847 1,681,467 -118,716 0.09% 36,735,404
2021-08-12 2021-08-10 21.847 1,800,183 +2,112 0.09% 39,329,020
2021-08-11 2021-08-09 21.540 1,798,071 +118,294 0.09% 38,729,599
2021-08-10 2021-08-06 21.113 1,679,777 +14,787 0.09% 35,465,922
2021-08-09 2021-08-05 21.208 1,664,990 -1,690 0.09% 35,311,357
2021-08-06 2021-08-04 21.350 1,666,680 +5,492 0.09% 35,583,899
2021-08-05 2021-08-03 21.350 1,661,188 -22,814 0.09% 35,466,644
2021-08-04 2021-08-02 21.113 1,684,002 -22,814 0.09% 35,555,126
2021-08-03 2021-07-30 20.474 1,706,816 +43,093 0.09% 34,946,009
2021-08-02 2021-07-29 20.664 1,663,723 -179,976 0.09% 34,378,746
2021-07-30 2021-07-28 20.143 1,843,699 -24,926 0.10% 37,137,644
2021-07-29 2021-07-27 19.883 1,868,625 +26,616 0.10% 37,153,199
2021-07-28 2021-07-26 20.332 1,842,009 +25,771 0.10% 37,452,402
2021-07-27 2021-07-23 21.398 1,816,238 -39,713 0.09% 38,862,967
2021-07-26 2021-07-22 21.374 1,855,951 +59,570 0.10% 39,668,796
2021-07-23 2021-07-21 20.971 1,796,381 -12,675 0.09% 37,672,717
2021-07-22 2021-07-20 20.758 1,809,056 +2,535 0.09% 37,553,150
2021-07-21 2021-07-19 20.924 1,806,521 -14,364 0.09% 37,799,847
2021-07-20 2021-07-16 21.421 1,820,885 -137,728 0.09% 39,005,501
2021-07-19 2021-07-15 21.019 1,958,613 +5,915 0.10% 41,167,677
2021-07-16 2021-07-14 20.900 1,952,698 +1,690 0.10% 40,812,251
2021-07-15 2021-07-13 21.042 1,951,008 -10,562 0.10% 41,054,010
2021-07-14 2021-07-12 21.113 1,961,570 +272,076 0.10% 41,415,550
2021-07-13 2021-07-09 20.664 1,689,494 +4,225 0.09% 34,911,271
2021-07-12 2021-07-08 20.451 1,685,269 +9,294 0.09% 34,464,957
2021-07-09 2021-07-07 21.909 1,675,975 +19,434 0.09% 36,719,390
2021-07-08 2021-07-06 22.323 1,656,541 +50,232 0.09% 36,978,390
2021-07-07 2021-07-05 22.566 1,606,309 +5,757 0.09% 36,247,679
2021-07-06 2021-07-02 23.149 1,600,552 -9,047 0.09% 37,051,847
2021-07-05 2021-06-30 23.684 1,609,599 +2,467 0.09% 38,122,360
2021-07-02 2021-06-29 24.171 1,607,132 +2,879 0.09% 38,845,531
2021-06-30 2021-06-28 24.244 1,604,253 -4,935 0.09% 38,892,973
2021-06-29 2021-06-25 24.499 1,609,188 +27,553 0.09% 39,423,481
2021-06-28 2021-06-24 24.195 1,581,635 -2,878 0.08% 38,267,710
2021-06-25 2021-06-23 23.879 1,584,513 +1,233 0.08% 37,836,454
2021-06-24 2021-06-22 23.684 1,583,280 +4,113 0.08% 37,499,011
2021-06-23 2021-06-21 23.757 1,579,167 -5,758 0.08% 37,516,797
2021-06-22 2021-06-18 24.146 1,584,925 +203,565 0.08% 38,270,232
2021-06-21 2021-06-17 24.219 1,381,360 +813,436 0.07% 33,455,640
2021-06-18 2021-06-16 24.195 567,924 -412 0.03% 13,740,940
2021-06-17 2021-06-15 24.146 568,336 -16,861 0.03% 13,723,268
2021-06-16 2021-06-11 24.681 585,197 -159,150 0.03% 14,443,461
2021-06-15 2021-06-10 24.925 744,347 +4,112 0.04% 18,552,500
2021-06-11 2021-06-09 25.228 740,235 -23,029 0.04% 18,675,010
2021-06-10 2021-06-08 25.715 763,264 -34,544 0.04% 19,627,197
2021-06-09 2021-06-07 25.289 797,808 +39,479 0.04% 20,175,990
2021-06-08 2021-06-04 25.107 758,329 +6,168 0.04% 19,039,295
2021-06-07 2021-06-03 25.168 752,161 +1,234 0.04% 18,930,160
2021-06-04 2021-06-02 25.168 750,927 +2,056 0.04% 18,899,103
2021-06-03 2021-06-01 25.593 748,871 -25,908 0.04% 19,166,034
2021-06-02 2021-05-31 26.080 774,779 -1,234 0.04% 20,205,903
2021-06-01 2021-05-28 26.080 776,013 +42,770 0.04% 20,238,086
2021-05-31 2021-05-27 25.836 733,243 +5,346 0.04% 18,944,362
2021-05-28 2021-05-26 25.958 727,897 -108,979 0.04% 18,894,741
2021-05-27 2021-05-25 26.627 836,876 +59,218 0.04% 22,283,241
2021-05-26 2021-05-24 25.046 777,658 -4,934 0.04% 19,477,311
2021-05-25 2021-05-21 24.560 782,592 -12,338 0.04% 19,220,289
2021-05-24 2021-05-20 24.742 794,930 -194,928 0.04% 19,668,282
2021-05-21 2021-05-18 24.925 989,858 -2,468 0.05% 24,671,746
2021-05-20 2021-05-17 24.803 992,326 +205,210 0.05% 24,612,610
2021-05-18 2021-05-14 25.107 787,116 +4,112 0.04% 19,762,047
2021-05-17 2021-05-13 23.806 783,004 -26,730 0.04% 18,640,167
2021-05-14 2021-05-12 24.146 809,734 +4,935 0.04% 19,552,160
2021-05-12 2021-05-10 23.903 804,799 +9,458 0.04% 19,237,298
2021-05-11 2021-05-07 23.660 795,341 -61,686 0.04% 18,817,821
2021-05-10 2021-05-06 23.660 857,027 -2,056 0.05% 20,277,316
2021-05-07 2021-05-05 23.782 859,083 -6,580 0.05% 20,430,411
2021-05-06 2021-05-04 23.417 865,663 +2,467 0.05% 20,271,145
2021-05-05 2021-05-03 23.101 863,196 +411 0.05% 19,940,505
2021-05-04 2021-04-30 22.785 862,785 -235,230 0.05% 19,658,270
2021-05-03 2021-04-29 22.712 1,098,015 -1,829,613 0.06% 24,937,808
2021-04-30 2021-04-28 21.788 2,927,628 +1,026,459 0.16% 63,786,244
2021-04-29 2021-04-27 21.812 1,901,169 +140,644 0.10% 41,468,306
2021-04-28 2021-04-26 22.371 1,760,525 -13,571 0.09% 39,385,209
2021-04-27 2021-04-23 22.274 1,774,096 +32,489 0.09% 39,516,250
2021-04-26 2021-04-22 22.371 1,741,607 +2,878 0.09% 38,961,989
2021-04-23 2021-04-21 22.906 1,738,729 -25,497 0.09% 39,827,764
2021-04-22 2021-04-20 23.149 1,764,226 -33,310 0.09% 40,840,805
2021-04-21 2021-04-19 23.466 1,797,536 +878,411 0.10% 42,180,142
2021-04-20 2021-04-16 23.441 919,125 -12,337 0.05% 21,545,409
2021-04-19 2021-04-15 23.052 931,462 +10,281 0.05% 21,472,203
2021-04-16 2021-04-14 23.149 921,181 -42,769 0.05% 21,324,804
2021-04-15 2021-04-13 22.420 963,950 -2,056 0.05% 21,611,681
2021-04-14 2021-04-12 22.201 966,006 -12,749 0.05% 21,446,367
2021-04-13 2021-04-09 22.225 978,755 +2,879 0.05% 21,753,208
2021-04-12 2021-04-08 22.371 975,876 -4,935 0.05% 21,831,601
2021-04-09 2021-04-07 22.323 980,811 +4,935 0.05% 21,894,304
2021-04-08 2021-04-01 22.736 975,876 -13,982 0.05% 22,187,551
2021-04-07 2021-03-31 21.763 989,858 -6,169 0.05% 21,542,647
2021-04-01 2021-03-30 21.545 996,027 -2,878 0.05% 21,458,925
2021-03-31 2021-03-29 21.545 998,905 -122,139 0.05% 21,520,930
2021-03-30 2021-03-26 19.891 1,121,044 -43,181 0.06% 22,298,677
2021-03-29 2021-03-25 19.769 1,164,225 -13,570 0.06% 23,016,040
2021-03-26 2021-03-24 19.794 1,177,795 +2,056 0.06% 23,312,950
2021-03-25 2021-03-23 19.769 1,175,739 -45,237 0.06% 23,243,665
2021-03-24 2021-03-22 19.502 1,220,976 -190,816 0.07% 23,811,383
2021-03-23 2021-03-19 18.943 1,411,792 +105,689 0.08% 26,743,073
2021-03-22 2021-03-18 19.040 1,306,103 -5,757 0.07% 24,868,084
2021-03-19 2021-03-17 18.943 1,311,860 +86,361 0.07% 24,850,096
2021-03-18 2021-03-16 18.894 1,225,499 +22,207 0.07% 23,154,591
2021-03-17 2021-03-15 18.845 1,203,292 +28,375 0.06% 22,676,491
2021-03-16 2021-03-12 18.967 1,174,917 -39,890 0.06% 22,284,604
2021-03-15 2021-03-11 19.064 1,214,807 -49,349 0.06% 23,159,356
2021-03-12 2021-03-10 18.748 1,264,156 +16,038 0.07% 23,700,536
2021-03-11 2021-03-09 18.894 1,248,118 -1,645 0.07% 23,581,954
2021-03-10 2021-03-08 19.283 1,249,763 +46,059 0.07% 24,099,275
2021-03-09 2021-03-05 19.915 1,203,704 -46,470 0.06% 23,972,136
2021-03-08 2021-03-04 19.964 1,250,174 +12,337 0.07% 24,958,400
2021-03-05 2021-03-03 20.548 1,237,837 -21,796 0.07% 25,434,505
2021-03-04 2021-03-02 19.940 1,259,633 +15,628 0.07% 25,116,609
2021-03-03 2021-03-01 20.061 1,244,005 +28,375 0.07% 24,956,243
2021-03-02 2021-02-26 20.329 1,215,630 -8,636 0.06% 24,712,166
2021-03-01 2021-02-25 20.912 1,224,266 +7,814 0.07% 25,602,205
2021-02-26 2021-02-24 20.742 1,216,452 +2,467 0.06% 25,231,736
2021-02-25 2021-02-23 21.301 1,213,985 -8,225 0.06% 25,859,526
2021-02-24 2021-02-22 21.277 1,222,210 -46,881 0.07% 26,005,009
2021-02-23 2021-02-19 21.861 1,269,091 +30,843 0.07% 27,743,138
2021-02-22 2021-02-18 21.739 1,238,248 +17,272 0.07% 26,918,341
2021-02-19 2021-02-17 22.493 1,220,976 -6,580 0.07% 27,463,254
2021-02-18 2021-02-16 21.958 1,227,556 -10,281 0.07% 26,954,557
2021-02-17 2021-02-11 21.545 1,237,837 -85,538 0.07% 26,668,606
2021-02-16 2021-02-09 21.423 1,323,375 +6,580 0.07% 28,350,581
2021-02-10 2021-02-08 21.253 1,316,795 -12,337 0.07% 27,985,478
2021-02-09 2021-02-05 21.155 1,329,132 +9,869 0.07% 28,118,393
2021-02-08 2021-02-04 21.131 1,319,263 +35,778 0.07% 27,877,530
2021-02-05 2021-02-03 21.642 1,283,485 +7,403 0.07% 27,776,910
2021-02-04 2021-02-02 21.690 1,276,082 -25,497 0.07% 27,678,756
2021-02-03 2021-02-01 20.961 1,301,579 +411 0.07% 27,282,297
2021-02-02 2021-01-29 20.742 1,301,168 +32,077 0.07% 26,988,922
2021-02-01 2021-01-28 20.937 1,269,091 +17,683 0.07% 26,570,458
2021-01-29 2021-01-27 21.690 1,251,408 -4,523 0.07% 27,143,566
2021-01-28 2021-01-26 21.885 1,255,931 +16,038 0.07% 27,485,992
2021-01-27 2021-01-25 23.076 1,239,893 +17,683 0.07% 28,612,351
2021-01-26 2021-01-22 23.004 1,222,210 +18,506 0.07% 28,115,130
2021-01-25 2021-01-21 24.317 1,203,704 +216,725 0.06% 29,270,007
2021-01-22 2021-01-20 24.742 986,979 +90,061 0.05% 24,419,989
2021-01-21 2021-01-19 24.499 896,918 +73,613 0.05% 21,973,585
2021-01-20 2021-01-18 23.636 823,305 -37,012 0.04% 19,459,431
2021-01-19 2021-01-15 22.979 860,317 +85,538 0.05% 19,769,398
2021-01-18 2021-01-14 22.858 774,779 +89,651 0.04% 17,709,603
2021-01-15 2021-01-13 23.563 685,128 -31,255 0.04% 16,143,534
2021-01-14 2021-01-12 23.855 716,383 -1,352,573 0.04% 17,089,030
2021-01-13 2021-01-11 22.007 2,068,956 +8,636 0.11% 45,530,557
2021-01-12 2021-01-08 22.152 2,060,320 -31,665 0.11% 45,641,109
2021-01-11 2021-01-07 21.836 2,091,985 -150,926 0.11% 45,681,256
2021-01-08 2021-01-06 22.007 2,242,911 +22,618 0.12% 49,358,704
2021-01-07 2021-01-05 21.836 2,220,293 -26,319 0.12% 48,483,030
2021-01-06 2021-01-04 21.326 2,246,612 -198,630 0.12% 47,910,510
2021-01-05 2020-12-31 21.253 2,445,242 +69,500 0.13% 51,968,048
2021-01-04 2020-12-29 20.207 2,375,742 +41,947 0.13% 48,006,874
2020-12-30 2020-12-28 19.842 2,333,795 +3,701 0.12% 46,307,997
2020-12-29 2020-12-24 20.304 2,330,094 +3,290 0.12% 47,311,100
2020-12-28 2020-12-22 20.353 2,326,804 +28,787 0.12% 47,357,459
2020-12-23 2020-12-21 20.766 2,298,017 -2,879 0.12% 47,721,517
2020-12-22 2020-12-18 20.815 2,300,896 -7,813 0.12% 47,893,203
2020-12-21 2020-12-17 20.888 2,308,709 -12,338 0.12% 48,224,251
2020-12-18 2020-12-16 20.523 2,321,047 -2,056 0.12% 47,635,366
2020-12-17 2020-12-15 20.523 2,323,103 +36,189 0.12% 47,677,562
2020-12-16 2020-12-14 20.620 2,286,914 +15,628 0.12% 47,157,287
2020-12-15 2020-12-11 20.620 2,271,286 +3,701 0.12% 46,835,030
2020-12-14 2020-12-10 20.548 2,267,585 -17,272 0.12% 46,593,294
2020-12-11 2020-12-09 20.596 2,284,857 -4,113 0.12% 47,059,311
2020-12-10 2020-12-08 20.888 2,288,970 +11,926 0.12% 47,811,943
2020-12-09 2020-12-07 21.228 2,277,044 +6,991 0.12% 48,338,013
2020-12-08 2020-12-04 21.739 2,270,053 -18,506 0.12% 49,348,805
2020-12-07 2020-12-03 21.909 2,288,559 -25,085 0.12% 50,140,658
2020-12-04 2020-12-02 21.958 2,313,644 -37,835 0.12% 50,802,772
2020-12-03 2020-12-01 22.007 2,351,479 +20,563 0.13% 51,747,910
2020-12-02 2020-11-30 21.204 2,330,916 +48,937 0.12% 49,424,950
2020-12-01 2020-11-27 21.326 2,281,979 -24,263 0.12% 48,664,735
2020-11-30 2020-11-26 20.596 2,306,242 +25,908 0.12% 47,499,760
2020-11-27 2020-11-25 20.693 2,280,334 -58,396 0.12% 47,187,954
2020-11-26 2020-11-24 20.815 2,338,730 -71,967 0.12% 48,680,719
2020-11-25 2020-11-23 21.083 2,410,697 +90,473 0.13% 50,823,533
2020-11-24 2020-11-20 20.548 2,320,224 +10,281 0.12% 47,674,896
2020-11-23 2020-11-19 20.669 2,309,943 +28,375 0.12% 47,744,497
2020-11-20 2020-11-18 20.985 2,281,568 +52,228 0.12% 47,879,250
2020-11-19 2020-11-17 20.791 2,229,340 +5,346 0.12% 46,349,553
2020-11-18 2020-11-16 20.888 2,223,994 +67,855 0.12% 46,454,726
2020-11-17 2020-11-13 20.888 2,156,139 -23,029 0.12% 45,037,373
2020-11-16 2020-11-12 21.690 2,179,168 -62,509 0.12% 47,267,072
2020-11-13 2020-11-11 21.885 2,241,677 -46,882 0.12% 49,058,998
2020-11-12 2020-11-10 22.007 2,288,559 -199,452 0.12% 50,363,258
2020-11-11 2020-11-09 22.104 2,488,011 +176,834 0.13% 54,994,506
2020-11-10 2020-11-06 21.155 2,311,177 -10,692 0.12% 48,894,002
2020-11-09 2020-11-05 21.107 2,321,869 +7,402 0.12% 49,007,276
2020-11-06 2020-11-04 20.669 2,314,467 +9,870 0.12% 47,838,004
2020-11-05 2020-11-03 20.839 2,304,597 +32,488 0.12% 48,026,279
2020-11-04 2020-11-02 20.304 2,272,109 -1,645 0.12% 46,133,751
2020-11-03 2020-10-30 20.329 2,273,754 +18,917 0.12% 46,222,442
2020-11-02 2020-10-29 20.961 2,254,837 -8,225 0.12% 47,263,464
2020-10-30 2020-10-28 20.937 2,263,062 -411 0.12% 47,380,837
2020-10-29 2020-10-27 20.961 2,263,473 +37,834 0.12% 47,444,482
2020-10-28 2020-10-23 21.934 2,225,639 -82,659 0.12% 48,816,247
2020-10-27 2020-10-22 21.861 2,308,298 -13,982 0.12% 50,460,866
2020-10-23 2020-10-21 21.934 2,322,280 -12,749 0.12% 50,935,931
2020-10-21 2020-10-19 21.763 2,335,029 -8,636 0.12% 50,818,102
2020-10-20 2020-10-16 21.861 2,343,665 -411 0.13% 51,234,011
2020-10-19 2020-10-15 21.301 2,344,076 +6,580 0.13% 49,931,996
2020-10-16 2020-10-14 21.861 2,337,496 -14,805 0.12% 51,099,152
2020-10-15 2020-10-12 22.079 2,352,301 +43,180 0.13% 51,937,599
2020-10-14 2020-10-09 21.399 2,309,121 -11,926 0.12% 49,412,007
2020-10-12 2020-10-08 21.593 2,321,047 +2,879 0.12% 50,118,727
2020-10-09 2020-10-07 21.155 2,318,168 +5,757 0.12% 49,041,900
2020-10-08 2020-10-06 21.253 2,312,411 +5,347 0.12% 49,145,028
2020-10-07 2020-10-05 21.058 2,307,064 +822 0.12% 48,582,590
2020-10-06 2020-09-30 20.937 2,306,242 -12,337 0.12% 48,284,880
2020-10-05 2020-09-29 20.791 2,318,579 +8,225 0.12% 48,204,895
2020-09-30 2020-09-28 20.912 2,310,354 -9,870 0.12% 48,314,791
2020-09-29 2020-09-25 20.013 2,320,224 +6,580 0.12% 46,433,656
2020-09-28 2020-09-24 20.475 2,313,644 +822 0.12% 47,370,913
2020-09-25 2020-09-23 20.742 2,312,822 -83,893 0.12% 47,972,723
2020-09-24 2020-09-22 21.228 2,396,715 +24,263 0.13% 50,878,438
2020-09-23 2020-09-21 21.180 2,372,452 +8,636 0.13% 50,247,993
2020-09-22 2020-09-18 21.034 2,363,816 +18,917 0.13% 49,720,204
2020-09-21 2020-09-17 20.548 2,344,899 +5,346 0.13% 48,181,906
2020-09-18 2020-09-16 20.937 2,339,553 +6,992 0.12% 48,982,299
2020-09-17 2020-09-15 20.912 2,332,561 +7,813 0.12% 48,779,191
2020-09-16 2020-09-14 20.888 2,324,748 +32,899 0.12% 48,559,273
2020-09-15 2020-09-11 21.180 2,291,849 +7,403 0.12% 48,540,840
2020-09-14 2020-09-10 21.034 2,284,446 -11,104 0.12% 48,050,746
2020-09-11 2020-09-09 21.423 2,295,550 -4,112 0.12% 49,177,426
2020-09-10 2020-09-08 21.715 2,299,662 +34,544 0.12% 49,936,557
2020-09-09 2020-09-07 21.593 2,265,118 -46,470 0.12% 48,911,043
2020-09-08 2020-09-04 22.493 2,311,588 -3,701 0.12% 51,994,247
2020-09-07 2020-09-03 22.639 2,315,289 +40,713 0.12% 52,415,293
2020-09-04 2020-09-02 22.663 2,274,576 +465,114 0.12% 51,548,911
2020-09-03 2020-09-01 22.931 1,809,462 -2,468 0.10% 41,491,992
2020-09-02 2020-08-31 22.639 1,811,930 -55,517 0.10% 41,019,865
2020-09-01 2020-08-28 22.444 1,867,447 +822 0.10% 41,913,421
2020-08-31 2020-08-27 22.590 1,866,625 -46,881 0.10% 42,167,312
2020-08-28 2020-08-26 22.760 1,913,506 +7,813 0.10% 43,552,070
2020-08-27 2020-08-25 22.882 1,905,693 -98,698 0.10% 43,605,944
2020-08-26 2020-08-24 22.882 2,004,391 +462,647 0.11% 45,864,345
2020-08-25 2020-08-21 22.736 1,541,744 +25,908 0.08% 35,053,146
2020-08-24 2020-08-20 22.517 1,515,836 +524,744 0.08% 34,132,361
2020-08-21 2020-08-19 22.809 991,092 -9,870 0.05% 22,605,803
2020-08-20 2020-08-18 23.174 1,000,962 -76,079 0.05% 23,196,028
2020-08-19 2020-08-17 23.320 1,077,041 +35,778 0.06% 25,116,202
2020-08-18 2020-08-14 22.323 1,041,263 +3,290 0.06% 23,243,753
2020-08-17 2020-08-13 22.225 1,037,973 -18,918 0.06% 23,069,351
2020-08-14 2020-08-12 22.128 1,056,891 +25,909 0.06% 23,387,011
2020-08-13 2020-08-11 22.639 1,030,982 -50,172 0.06% 23,340,163
2020-08-12 2020-08-10 22.979 1,081,154 +32,077 0.06% 24,844,056
2020-08-11 2020-08-07 22.639 1,049,077 -28,787 0.06% 23,749,812
2020-08-10 2020-08-06 23.538 1,077,864 +143,523 0.06% 25,371,284
2020-08-07 2020-08-05 22.274 934,341 +46,471 0.05% 20,811,530
2020-08-06 2020-08-04 22.493 887,870 -16,039 0.05% 19,970,744
2020-08-05 2020-08-03 22.250 903,909 +53,462 0.05% 20,111,707
2020-08-04 2020-07-31 21.934 850,447 -10,693 0.05% 18,653,353
2020-08-03 2020-07-30 22.104 861,140 -14,804 0.05% 19,034,469
2020-07-31 2020-07-29 22.420 875,944 -18,917 0.05% 19,638,594
2020-07-30 2020-07-28 21.496 894,861 +14,804 0.05% 19,235,832
2020-07-29 2020-07-27 21.228 880,057 +32,077 0.05% 18,682,207
2020-07-28 2020-07-24 21.496 847,980 +45,648 0.05% 18,228,083
2020-07-27 2020-07-23 23.052 802,332 -11,926 0.04% 18,495,479
2020-07-24 2020-07-22 22.493 814,258 -125,429 0.04% 18,314,999
2020-07-23 2020-07-21 23.174 939,687 -38,656 0.05% 21,776,057
2020-07-22 2020-07-20 22.736 978,343 -141,879 0.05% 22,243,641
2020-07-21 2020-07-17 21.277 1,120,222 +30,021 0.06% 23,835,007
2020-07-20 2020-07-16 21.520 1,090,201 -101,165 0.06% 23,461,349
2020-07-17 2020-07-15 23.028 1,191,366 +39,890 0.06% 27,434,580
2020-07-16 2020-07-14 23.028 1,151,476 +65,799 0.06% 26,515,999
2020-07-15 2020-07-13 23.976 1,085,677 +17,683 0.06% 26,030,390
2020-07-14 2020-07-10 23.660 1,067,994 -46,470 0.06% 25,268,810
2020-07-13 2020-07-09 24.560 1,114,464 +126,662 0.06% 27,370,993
2020-07-10 2020-07-08 25.228 987,802 +212,201 0.05% 24,920,752
2020-07-09 2020-07-07 23.441 775,601 -458,535 0.04% 18,181,032
2020-07-08 2020-07-06 24.985 1,234,136 -75,257 0.07% 30,835,286
2020-07-07 2020-07-03 21.301 1,309,393 +445,786 0.07% 27,891,845
2020-07-06 2020-07-02 19.696 863,607 +244,277 0.05% 17,010,000
2020-07-03 2020-06-30 17.824 619,330 +44,826 0.03% 11,038,987
2020-07-02 2020-06-29 17.557 574,504 +9,458 0.03% 10,086,335
2020-06-30 2020-06-26 19.777 565,046 +823 0.03% 11,175,156
2020-06-29 2020-06-24 19.727 564,223 -45,045 0.03% 11,130,449
2020-06-26 2020-06-23 19.702 609,268 +3,175 0.03% 12,003,703
2020-06-23 2020-06-19 19.198 606,093 +86,528 0.03% 11,635,750
2020-06-22 2020-06-18 18.669 519,565 -3,175 0.03% 9,699,698
2020-06-19 2020-06-17 18.417 522,740 +3,969 0.03% 9,627,272
2020-06-18 2020-06-16 18.467 518,771 -14,686 0.03% 9,580,315
2020-06-17 2020-06-15 18.266 533,457 +9,923 0.03% 9,744,006
2020-06-15 2020-06-11 18.820 523,534 -119,075 0.03% 9,852,935
2020-06-12 2020-06-10 19.248 642,609 -7,541 0.04% 12,369,162
2020-06-11 2020-06-09 19.097 650,150 +397 0.04% 12,416,034
2020-06-10 2020-06-08 18.845 649,753 -22,625 0.04% 12,244,753
2020-06-09 2020-06-05 19.047 672,378 +3,176 0.04% 12,806,646
2020-06-08 2020-06-04 18.770 669,202 +85,337 0.04% 12,560,694
2020-06-05 2020-06-03 18.493 583,865 -2,779 0.03% 10,797,137
2020-06-04 2020-06-02 18.291 586,644 -5,159 0.03% 10,730,288
2020-06-03 2020-06-01 18.190 591,803 +102,404 0.03% 10,765,011
2020-06-02 2020-05-29 17.510 489,399 -29,769 0.03% 8,569,352
2020-06-01 2020-05-28 17.460 519,168 +397 0.03% 9,064,446
2020-05-29 2020-05-27 17.460 518,771 -6,350 0.03% 9,057,515
2020-05-28 2020-05-26 17.182 525,121 -137,334 0.03% 9,022,853
2020-05-27 2020-05-25 16.905 662,455 +5,160 0.04% 11,198,994
2020-05-26 2020-05-22 16.779 657,295 +115,900 0.04% 11,028,963
2020-05-25 2020-05-21 17.737 541,395 +59,141 0.03% 9,602,560
2020-05-22 2020-05-20 18.064 482,254 -32,151 0.03% 8,711,544
2020-05-21 2020-05-19 17.963 514,405 -210,366 0.03% 9,240,486
2020-05-20 2020-05-18 17.409 724,771 +80,574 0.04% 12,617,665
2020-05-19 2020-05-15 17.611 644,197 +19,449 0.04% 11,344,778
2020-05-18 2020-05-14 17.712 624,748 +76,605 0.03% 11,065,227
2020-05-15 2020-05-13 18.190 548,143 +50,012 0.03% 9,970,827
2020-05-14 2020-05-12 18.291 498,131 -324,678 0.03% 9,111,299
2020-05-13 2020-05-11 18.341 822,809 -22,625 0.05% 15,091,435
2020-05-12 2020-05-08 18.241 845,434 -5,953 0.05% 15,421,208
2020-05-11 2020-05-07 18.014 851,387 +12,701 0.05% 15,336,744
2020-05-08 2020-05-06 18.064 838,686 +9,923 0.05% 15,150,211
2020-05-07 2020-05-05 17.812 828,763 +397 0.05% 14,762,159
2020-05-06 2020-05-04 17.636 828,366 +46,836 0.05% 14,608,998
2020-05-05 2020-04-29 18.845 781,530 +6,748 0.04% 14,728,122
2020-05-04 2020-04-28 18.845 774,782 -3,573 0.04% 14,600,954
2020-04-29 2020-04-27 18.089 778,355 -10,716 0.04% 14,079,988
2020-04-28 2020-04-24 17.762 789,071 -2,779 0.04% 14,015,394
2020-04-27 2020-04-23 17.888 791,850 +8,732 0.04% 14,164,505
2020-04-24 2020-04-22 17.989 783,118 -4,366 0.04% 14,087,228
2020-04-23 2020-04-21 17.963 787,484 +234,975 0.04% 14,145,926
2020-04-22 2020-04-20 18.719 552,509 -182,978 0.03% 10,342,566
2020-04-21 2020-04-17 18.770 735,487 -242,914 0.04% 13,804,841
2020-04-20 2020-04-16 18.593 978,401 -59,537 0.05% 18,191,704
2020-04-17 2020-04-15 18.543 1,037,938 -6,351 0.06% 19,246,393
2020-04-16 2020-04-14 18.896 1,044,289 +421,923 0.06% 19,732,499
2020-04-15 2020-04-09 18.291 622,366 +125,029 0.03% 11,383,678
2020-04-14 2020-04-08 18.089 497,337 -9,923 0.03% 8,996,536
2020-04-09 2020-04-07 18.316 507,260 -27,387 0.03% 9,291,058
2020-04-08 2020-04-06 18.014 534,647 -3,176 0.03% 9,631,043
2020-04-07 2020-04-03 17.863 537,823 +7,939 0.03% 9,606,954
2020-04-06 2020-04-02 17.938 529,884 -3,970 0.03% 9,505,193
2020-04-03 2020-04-01 17.636 533,854 +55,569 0.03% 9,415,007
2020-04-02 2020-03-31 17.888 478,285 +1,984 0.03% 8,555,497
2020-04-01 2020-03-30 17.686 476,301 -2,381 0.03% 8,424,007
2020-03-31 2020-03-27 18.064 478,682 +14,686 0.03% 8,647,018
2020-03-27 2020-03-25 18.241 463,996 -3,969 0.03% 8,463,557
2020-03-26 2020-03-24 17.586 467,965 -11,511 0.03% 8,229,414
2020-03-25 2020-03-23 16.855 479,476 +31,753 0.03% 8,081,521
2020-03-24 2020-03-20 17.812 447,723 -107,961 0.02% 7,974,968
2020-03-23 2020-03-19 16.376 555,684 +104,786 0.03% 9,100,000
2020-03-20 2020-03-18 17.384 450,898 +14,289 0.02% 7,838,402
2020-03-19 2020-03-17 18.115 436,609 -160,354 0.02% 7,909,002
2020-03-18 2020-03-16 17.963 596,963 +63,506 0.03% 10,723,513
2020-03-17 2020-03-13 19.223 533,457 +103,993 0.03% 10,254,726
2020-03-16 2020-03-12 19.525 429,464 +31,356 0.02% 8,385,493
2020-03-13 2020-03-11 20.181 398,108 -87,719 0.02% 8,034,032
2020-03-12 2020-03-10 20.558 485,827 +109,153 0.03% 9,987,848
2020-03-11 2020-03-09 20.155 376,674 +12,304 0.02% 7,591,992
2020-03-10 2020-03-06 21.516 364,370 -7,541 0.02% 7,839,721
2020-03-09 2020-03-05 22.070 371,911 +3,572 0.02% 8,208,112
2020-03-06 2020-03-04 21.516 368,339 -3,572 0.02% 7,925,117
2020-03-05 2020-03-03 21.440 371,911 -1,588 0.02% 7,973,862
2020-03-04 2020-03-02 21.516 373,499 +9,129 0.02% 8,036,139
2020-03-03 2020-02-28 20.987 364,370 -9,526 0.02% 7,646,941
2020-03-02 2020-02-27 21.793 373,896 -1,191 0.02% 8,148,301
2020-02-28 2020-02-26 21.516 375,087 -1,190 0.02% 8,070,306
2020-02-27 2020-02-25 21.969 376,277 +25,799 0.02% 8,266,550
2020-02-26 2020-02-24 21.894 350,478 +15,877 0.02% 7,673,273
2020-02-25 2020-02-21 22.574 334,601 +1,191 0.02% 7,553,276
2020-02-24 2020-02-20 22.826 333,410 +11,510 0.02% 7,610,391
2020-02-21 2020-02-19 22.146 321,900 +6,748 0.02% 7,128,694
2020-02-20 2020-02-18 21.869 315,152 -5,557 0.02% 6,891,915
2020-02-19 2020-02-17 21.995 320,709 -49,218 0.02% 7,053,839
2020-02-18 2020-02-14 20.911 369,927 +7,939 0.02% 7,735,604
2020-02-17 2020-02-13 20.634 361,988 -3,176 0.02% 7,469,271
2020-02-14 2020-02-12 20.836 365,164 -9,129 0.02% 7,608,404
2020-02-13 2020-02-11 20.558 374,293 +1,985 0.02% 7,694,882
2020-02-12 2020-02-10 20.256 372,308 -3,176 0.02% 7,541,514
2020-02-11 2020-02-07 20.508 375,484 +24,609 0.02% 7,700,448
2020-02-10 2020-02-06 20.659 350,875 -23,418 0.02% 7,248,805
2020-02-07 2020-02-05 19.500 374,293 +19,052 0.02% 7,298,822
2020-02-06 2020-02-04 19.475 355,241 -55,568 0.02% 6,918,353
2020-02-05 2020-02-03 19.047 410,809 +26,593 0.02% 7,824,595
2020-02-04 2020-01-31 19.097 384,216 +45,249 0.02% 7,337,444
2020-02-03 2020-01-30 19.299 338,967 +13,892 0.02% 6,541,635
2020-01-31 2020-01-29 20.105 325,075 -77,399 0.02% 6,535,617
2020-01-30 2020-01-24 21.062 402,474 -7,541 0.02% 8,477,040
2020-01-29 2020-01-22 21.692 410,015 -5,557 0.02% 8,894,121
2020-01-23 2020-01-21 21.314 415,572 -207,985 0.02% 8,857,614
2020-01-22 2020-01-20 22.398 623,557 +21,831 0.03% 13,966,193
2020-01-21 2020-01-17 22.650 601,726 +233,387 0.03% 13,628,831
2020-01-20 2020-01-16 22.524 368,339 +21,036 0.02% 8,296,317
2020-01-16 2020-01-14 22.851 347,303 -9,526 0.02% 7,936,261
2020-01-15 2020-01-13 23.204 356,829 +19,052 0.02% 8,279,801
2020-01-14 2020-01-10 22.801 337,777 -18,258 0.02% 7,701,561
2020-01-13 2020-01-09 22.750 356,035 -17,464 0.02% 8,099,917
2020-01-10 2020-01-08 21.944 373,499 +47,233 0.02% 8,196,109
2020-01-09 2020-01-07 22.675 326,266 -64,697 0.02% 7,398,002
2020-01-08 2020-01-06 22.549 390,963 -94,467 0.02% 8,815,741
2020-01-07 2020-01-03 22.725 485,430 -85,734 0.03% 11,031,467
2020-01-06 2020-01-02 23.053 571,164 +27,784 0.03% 13,166,855
2020-01-03 2019-12-31 22.398 543,380 +244,898 0.03% 12,170,419
2020-01-02 2019-12-27 21.239 298,482 -1,984 0.02% 6,339,366
2019-12-30 2019-12-24 20.911 300,466 -1,588 0.02% 6,283,094
2019-12-27 2019-12-20 21.415 302,054 +6,351 0.02% 6,468,501
2019-12-23 2019-12-19 21.465 295,703 -32,944 0.02% 6,347,394
2019-12-20 2019-12-18 21.415 328,647 -13,099 0.02% 7,037,991
2019-12-19 2019-12-17 21.365 341,746 +12,305 0.02% 7,301,287
2019-12-18 2019-12-16 20.256 329,441 -20,243 0.02% 6,673,195
2019-12-17 2019-12-13 20.206 349,684 +6,748 0.02% 7,065,620
2019-12-16 2019-12-12 19.425 342,936 -2,779 0.02% 6,661,432
2019-12-13 2019-12-11 19.173 345,715 -36,913 0.02% 6,628,313
2019-12-12 2019-12-10 18.946 382,628 +794 0.02% 7,249,277
2019-12-11 2019-12-09 18.971 381,834 +19,846 0.02% 7,243,854
2019-12-10 2019-12-06 18.845 361,988 -63,110 0.02% 6,821,752
2019-12-09 2019-12-05 18.669 425,098 +13,892 0.02% 7,936,105
2019-12-06 2019-12-04 18.367 411,206 +28,181 0.02% 7,552,437
2019-12-05 2019-12-03 18.568 383,025 -19,846 0.02% 7,112,049
2019-12-04 2019-12-02 18.467 402,871 +19,052 0.02% 7,439,952
2019-12-03 2019-11-29 18.316 383,819 +42,470 0.02% 7,030,092
2019-12-02 2019-11-28 18.795 341,349 -4,763 0.02% 6,415,605
2019-11-29 2019-11-27 18.845 346,112 -37,707 0.02% 6,522,564
2019-11-28 2019-11-26 18.870 383,819 -397 0.02% 7,242,832
2019-11-22 2019-11-20 19.022 384,216 +15,877 0.02% 7,308,404
2019-11-21 2019-11-19 19.173 368,339 -18,258 0.02% 7,062,078
2019-11-20 2019-11-18 18.820 386,597 -11,908 0.02% 7,275,774
2019-11-19 2019-11-15 18.442 398,505 -2,778 0.02% 7,349,283
2019-11-18 2019-11-14 18.568 401,283 +4,763 0.02% 7,451,065
2019-11-15 2019-11-13 18.543 396,520 +37,310 0.02% 7,352,635
2019-11-14 2019-11-12 18.896 359,210 +12,701 0.02% 6,787,499
2019-11-13 2019-11-11 18.845 346,509 +8,732 0.02% 6,530,046
2019-11-12 2019-11-08 19.450 337,777 +7,939 0.02% 6,569,730
2019-11-11 2019-11-07 19.777 329,838 -4,763 0.02% 6,523,347
2019-11-07 2019-11-05 19.702 334,601 -10,717 0.02% 6,592,257
2019-11-06 2019-11-04 19.148 345,318 -9,129 0.02% 6,612,001
2019-11-05 2019-11-01 18.568 354,447 -10,320 0.02% 6,581,410
2019-11-04 2019-10-31 18.190 364,767 +21,434 0.02% 6,635,182
2019-11-01 2019-10-30 18.341 343,333 +15,083 0.02% 6,297,194
2019-10-30 2019-10-28 19.022 328,250 -25,403 0.02% 6,243,841
2019-10-29 2019-10-25 18.618 353,653 +27,387 0.02% 6,584,486
2019-10-28 2019-10-24 18.618 326,266 +2,779 0.02% 6,074,582
2019-10-24 2019-10-22 18.870 323,487 +2,381 0.02% 6,104,341
2019-10-23 2019-10-21 18.896 321,106 +397 0.02% 6,067,500
2019-10-22 2019-10-18 18.669 320,709 -5,954 0.02% 5,987,279
2019-10-21 2019-10-17 19.148 326,663 -7,144 0.02% 6,254,803
2019-10-17 2019-10-15 19.274 333,807 +10,320 0.02% 6,433,644
2019-10-16 2019-10-14 19.475 323,487 +7,541 0.02% 6,299,941
2019-10-15 2019-10-11 19.475 315,946 -5,557 0.02% 6,153,079
2019-10-10 2019-10-08 18.215 321,503 +4,366 0.02% 5,856,302
2019-10-09 2019-10-04 18.316 317,137 +1,588 0.02% 5,808,733
2019-10-04 2019-10-02 18.442 315,549 +397 0.02% 5,819,397
2019-10-03 2019-09-30 18.493 315,152 +397 0.02% 5,827,956
2019-09-27 2019-09-25 18.467 314,755 +5,557 0.02% 5,812,684
2019-09-26 2019-09-24 18.896 309,198 +2,778 0.02% 5,842,491
2019-09-25 2019-09-23 18.996 306,420 +6,351 0.02% 5,820,879
2019-09-24 2019-09-20 19.677 300,069 -8,336 0.02% 5,904,353
2019-09-23 2019-09-19 19.450 308,405 +32,944 0.02% 5,998,447
2019-09-19 2019-09-17 19.601 275,461 -3,175 0.02% 5,399,330
2019-09-18 2019-09-16 20.231 278,636 -4,366 0.02% 5,637,063
2019-09-13 2019-09-11 20.382 283,002 +5,160 0.02% 5,768,171
2019-09-12 2019-09-10 19.803 277,842 -7,541 0.02% 5,502,000
2019-09-11 2019-09-09 19.903 285,383 -27,388 0.02% 5,680,091
2019-09-10 2019-09-06 19.752 312,771 -7,541 0.02% 6,177,925
2019-09-09 2019-09-05 19.425 320,312 -32,150 0.02% 6,221,967
2019-09-06 2019-09-04 18.694 352,462 -5,160 0.02% 6,588,952
2019-09-05 2019-09-03 17.812 357,622 +4,366 0.02% 6,370,064
2019-09-04 2019-09-02 18.014 353,256 -14,686 0.02% 6,363,495
2019-09-03 2019-08-30 17.686 367,942 +9,923 0.02% 6,507,536
2019-09-02 2019-08-29 17.560 358,019 +794 0.02% 6,286,935
2019-08-30 2019-08-28 17.762 357,225 -3,573 0.02% 6,344,992
2019-08-29 2019-08-27 17.812 360,798 +2,382 0.02% 6,426,635
2019-08-28 2019-08-26 17.762 358,416 +14,289 0.02% 6,366,147
2019-08-27 2019-08-23 18.140 344,127 +1,587 0.02% 6,242,397
2019-08-23 2019-08-21 18.190 342,540 -793 0.02% 6,230,869
2019-08-22 2019-08-20 18.266 343,333 +1,587 0.02% 6,271,244
2019-08-21 2019-08-19 18.215 341,746 -28,578 0.02% 6,225,036
2019-08-20 2019-08-16 17.182 370,324 -3,175 0.02% 6,363,065
2019-08-19 2019-08-15 17.107 373,499 -8,732 0.02% 6,389,389
2019-08-16 2019-08-14 17.132 382,231 +24,609 0.02% 6,548,396
2019-08-15 2019-08-13 17.082 357,622 +21,830 0.02% 6,108,774
2019-08-14 2019-08-12 17.258 335,792 -67,476 0.02% 5,795,101
2019-08-13 2019-08-09 17.006 403,268 -41,279 0.02% 6,858,003
2019-08-12 2019-08-08 17.107 444,547 -56,362 0.02% 7,604,796
2019-08-09 2019-08-07 16.830 500,909 -34,532 0.03% 8,430,152
2019-08-08 2019-08-06 16.956 535,441 +50,805 0.03% 9,078,766
2019-08-07 2019-08-05 17.308 484,636 +69,858 0.03% 8,388,273
2019-08-06 2019-08-02 17.611 414,778 +36,119 0.02% 7,304,542
2019-08-05 2019-08-01 18.719 378,659 +1,985 0.02% 7,088,221
2019-08-01 2019-07-30 19.299 376,674 -794 0.02% 7,269,333
2019-07-31 2019-07-29 19.148 377,468 +6,350 0.02% 7,227,596
2019-07-29 2019-07-25 19.601 371,118 -2,381 0.02% 7,274,309
2019-07-26 2019-07-24 19.299 373,499 -3,572 0.02% 7,208,059
2019-07-25 2019-07-23 19.274 377,071 +4,366 0.02% 7,267,494
2019-07-23 2019-07-19 19.727 372,705 +32,944 0.02% 7,352,366
2019-07-22 2019-07-18 19.349 339,761 +4,763 0.02% 6,574,078
2019-07-19 2019-07-17 19.450 334,998 +6,351 0.02% 6,515,678
2019-07-18 2019-07-16 19.525 328,647 -3,573 0.02% 6,416,992
2019-07-17 2019-07-15 19.828 332,220 +25,006 0.02% 6,587,197
2019-07-16 2019-07-12 19.677 307,214 -5,954 0.02% 6,044,942
2019-07-15 2019-07-11 19.727 313,168 -7,541 0.02% 6,177,877
2019-07-12 2019-07-10 19.450 320,709 -3,572 0.02% 6,237,759
2019-07-11 2019-07-09 19.173 324,281 +794 0.02% 6,217,364
2019-07-10 2019-07-08 19.198 323,487 +14,685 0.02% 6,210,291
2019-07-09 2019-07-05 19.576 308,802 +9,923 0.02% 6,045,069
2019-07-08 2019-07-04 19.601 298,879 +1,985 0.02% 5,858,347
2019-07-05 2019-07-03 20.897 296,894 +39,692 0.02% 6,204,086
2019-07-04 2019-07-02 21.413 257,202 -23,477 0.01% 5,507,528
2019-07-03 2019-06-28 21.026 280,679 -1,936 0.02% 5,901,497
2019-07-02 2019-06-27 21.413 282,615 -31,746 0.02% 6,051,703
2019-06-28 2019-06-26 20.483 314,361 +4,646 0.02% 6,439,167
2019-06-27 2019-06-25 20.173 309,715 -12,001 0.02% 6,248,002
2019-06-26 2019-06-24 20.613 321,716 +30,971 0.02% 6,631,372
2019-06-25 2019-06-21 20.535 290,745 +9,679 0.02% 5,970,452
2019-06-24 2019-06-20 20.690 281,066 -28,262 0.02% 5,815,254
2019-06-21 2019-06-19 19.863 309,328 -46,070 0.02% 6,144,314
2019-06-20 2019-06-18 18.675 355,398 -3,871 0.02% 6,637,142
2019-06-19 2019-06-17 18.520 359,269 +14,324 0.02% 6,653,754
2019-06-18 2019-06-14 18.572 344,945 +12,001 0.02% 6,406,290
2019-06-17 2019-06-13 18.985 332,944 +3,872 0.02% 6,321,009
2019-06-14 2019-06-12 18.985 329,072 -228,415 0.02% 6,247,498
2019-06-13 2019-06-11 19.321 557,487 +239,642 0.03% 10,771,203
2019-06-12 2019-06-10 18.417 317,845 -23,616 0.02% 5,853,731
2019-06-11 2019-06-06 17.926 341,461 +9,679 0.02% 6,121,085
2019-06-06 2019-06-04 18.029 331,782 +4,258 0.02% 5,981,858
2019-06-05 2019-06-03 18.210 327,524 +3,872 0.02% 5,964,309
2019-06-04 2019-05-31 18.443 323,652 +387 0.02% 5,969,038
2019-05-31 2019-05-29 18.753 323,265 +2,323 0.02% 6,062,101
2019-05-30 2019-05-28 18.856 320,942 +46,457 0.02% 6,051,698
2019-05-29 2019-05-27 18.779 274,485 +387 0.02% 5,154,433
2019-05-28 2019-05-24 18.701 274,098 -6,194 0.02% 5,125,926
2019-05-27 2019-05-23 18.649 280,292 +4,646 0.02% 5,227,280
2019-05-22 2019-05-20 19.114 275,646 -29,810 0.02% 5,268,795
2019-05-21 2019-05-17 19.450 305,456 +20,131 0.02% 5,941,163
2019-05-20 2019-05-16 19.502 285,325 +5,807 0.02% 5,564,353
2019-05-17 2019-05-15 19.683 279,518 +21,293 0.02% 5,501,646
2019-05-16 2019-05-14 19.605 258,225 +3,872 0.01% 5,062,534
2019-05-15 2019-05-10 20.277 254,353 +7,355 0.01% 5,157,442
2019-05-14 2019-05-09 19.528 246,998 +8,130 0.01% 4,823,287
2019-05-10 2019-05-08 20.483 238,868 -5,807 0.01% 4,892,818
2019-05-09 2019-05-07 20.664 244,675 -46,070 0.01% 5,056,004
2019-05-08 2019-05-06 20.716 290,745 +70,847 0.02% 6,023,022
2019-05-07 2019-05-03 22.266 219,898 +7,356 0.01% 4,896,169
2019-05-06 2019-05-02 22.111 212,542 +774 0.01% 4,699,443
2019-05-03 2019-04-30 21.904 211,768 -2,322 0.01% 4,638,569
2019-04-30 2019-04-26 22.421 214,090 +2,322 0.01% 4,800,030
2019-04-29 2019-04-25 22.421 211,768 +3,485 0.01% 4,747,970
2019-04-26 2019-04-24 22.731 208,283 -11,615 0.01% 4,734,394
2019-04-25 2019-04-23 22.834 219,898 -17,034 0.01% 5,021,129
2019-04-24 2019-04-18 23.247 236,932 +10,453 0.01% 5,508,002
2019-04-23 2019-04-17 23.505 226,479 -5,033 0.01% 5,323,499
2019-04-18 2019-04-16 23.454 231,512 -2,323 0.01% 5,429,842
2019-04-17 2019-04-15 23.247 233,835 -387 0.01% 5,436,005
2019-04-16 2019-04-12 23.247 234,222 +7,743 0.01% 5,445,002
2019-04-15 2019-04-11 23.299 226,479 +1,549 0.01% 5,276,699
2019-04-12 2019-04-10 23.893 224,930 +10,840 0.01% 5,374,239
2019-04-11 2019-04-09 24.410 214,090 -3,872 0.01% 5,225,839
2019-04-10 2019-04-08 24.565 217,962 -7,356 0.01% 5,354,133
2019-04-09 2019-04-04 25.055 225,318 -10,840 0.01% 5,645,410
2019-04-08 2019-04-03 25.184 236,158 -387 0.01% 5,947,509
2019-04-04 2019-04-02 24.306 236,545 -1,548 0.01% 5,749,516
2019-04-03 2019-04-01 24.487 238,093 -67,750 0.01% 5,830,192
2019-04-02 2019-03-29 23.609 305,843 +91,753 0.02% 7,220,589
2019-04-01 2019-03-28 22.446 214,090 +14,711 0.01% 4,805,560
2019-03-29 2019-03-27 22.369 199,379 +3,097 0.01% 4,459,900
2019-03-28 2019-03-26 22.214 196,282 -2,710 0.01% 4,360,204
2019-03-27 2019-03-25 22.214 198,992 +1,549 0.01% 4,420,404
2019-03-26 2019-03-22 23.196 197,443 -387 0.01% 4,579,794
2019-03-25 2019-03-21 23.325 197,830 -6,195 0.01% 4,614,321
2019-03-22 2019-03-20 23.118 204,025 -22,454 0.01% 4,716,657
2019-03-21 2019-03-19 23.790 226,479 +2,323 0.01% 5,387,849
2019-03-20 2019-03-18 23.945 224,156 +10,840 0.01% 5,367,326
2019-03-19 2019-03-15 22.989 213,316 -30,972 0.01% 4,903,897
2019-03-18 2019-03-14 23.144 244,288 +18,583 0.01% 5,653,768
2019-03-15 2019-03-13 23.557 225,705 +35,617 0.01% 5,316,966
2019-03-14 2019-03-12 24.332 190,088 +29,036 0.01% 4,625,231
2019-03-13 2019-03-11 23.635 161,052 +4,259 0.01% 3,806,406
2019-03-12 2019-03-08 23.454 156,793 +7,743 0.01% 3,677,396
2019-03-11 2019-03-07 24.823 149,050 +18,195 0.01% 3,699,842
2019-03-08 2019-03-06 25.895 130,855 +14,325 0.01% 3,388,462
2019-03-07 2019-03-05 25.443 116,530 +15,873 0.01% 2,964,844
2019-03-06 2019-03-04 24.900 100,657 -11,228 0.01% 2,506,391
2019-03-05 2019-03-01 25.029 111,885 -159,503 0.01% 2,800,422
2019-03-04 2019-02-28 24.565 271,388 +10,066 0.02% 6,666,517
2019-03-01 2019-02-27 24.668 261,322 +158,729 0.01% 6,446,251
2019-02-28 2019-02-26 25.288 102,593 -160,278 0.01% 2,594,348
2019-02-27 2019-02-25 26.347 262,871 +35,618 0.01% 6,925,812
2019-02-26 2019-02-22 25.288 227,253 +141,307 0.01% 5,746,722
2019-02-25 2019-02-21 23.609 85,946 +4,259 0.00% 2,029,083
2019-02-22 2019-02-20 23.531 81,687 +3,097 0.00% 1,922,203
2019-02-20 2019-02-18 23.299 78,590 -11,614 0.00% 1,831,056
2019-02-19 2019-02-15 21.852 90,204 -4,646 0.01% 1,971,170
2019-02-18 2019-02-14 22.886 94,850 -1,936 0.01% 2,170,696
2019-02-15 2019-02-13 22.886 96,786 +4,646 0.01% 2,215,002
2019-02-13 2019-02-11 21.930 92,140 -1,162 0.01% 2,020,616
2019-02-12 2019-02-08 21.672 93,302 -3,871 0.01% 2,021,998
2019-02-11 2019-02-04 22.059 97,173 -73,170 0.01% 2,143,539
2019-02-01 2019-01-30 20.277 170,343 -44,135 0.01% 3,453,996
2019-01-31 2019-01-29 20.148 214,478 -4,645 0.01% 4,321,208
2019-01-28 2019-01-24 19.941 219,123 +6,968 0.01% 4,369,514
2019-01-25 2019-01-23 19.553 212,155 -774 0.01% 4,148,365
2019-01-24 2019-01-22 19.631 212,929 -774 0.01% 4,180,000
2019-01-22 2019-01-18 19.941 213,703 +123,886 0.01% 4,261,434
2019-01-21 2019-01-17 19.889 89,817 +774 0.01% 1,786,394
2019-01-18 2019-01-16 20.122 89,043 -10,453 0.01% 1,791,699
2019-01-17 2019-01-15 19.373 99,496 +5,807 0.01% 1,927,502
2019-01-16 2019-01-14 18.959 93,689 -7,743 0.01% 1,776,284
2019-01-15 2019-01-11 19.011 101,432 -14,711 0.01% 1,928,327
2019-01-14 2019-01-10 18.882 116,143 -2,323 0.01% 2,192,998
2019-01-11 2019-01-09 18.520 118,466 -13,937 0.01% 2,194,021
2019-01-10 2019-01-08 18.081 132,403 +6,194 0.01% 2,393,998
2019-01-09 2019-01-07 18.004 126,209 +6,582 0.01% 2,272,223
2019-01-08 2019-01-04 17.849 119,627 -10,066 0.01% 2,135,183
2019-01-07 2019-01-03 16.815 129,693 +1,936 0.01% 2,180,848
2019-01-04 2019-01-02 16.996 127,757 -1,162 0.01% 2,171,393
2019-01-03 2018-12-31 17.435 128,919 +1,549 0.01% 2,247,753
2019-01-02 2018-12-27 17.203 127,370 +387 0.01% 2,191,136
2018-12-28 2018-12-24 17.306 126,983 +12,776 0.01% 2,197,598
2018-12-27 2018-12-20 17.875 114,207 +28,261 0.01% 2,041,393
2018-12-21 2018-12-19 18.262 85,946 -1,548 0.00% 1,569,542
2018-12-20 2018-12-18 18.339 87,494 -6,969 0.00% 1,604,591
2018-12-19 2018-12-17 18.727 94,463 +4,646 0.01% 1,768,999
2018-12-18 2018-12-14 18.830 89,817 -3,485 0.01% 1,691,274
2018-12-17 2018-12-13 19.089 93,302 -9,678 0.01% 1,780,997
2018-12-14 2018-12-12 18.649 102,980 -13,550 0.01% 1,920,516
2018-12-13 2018-12-11 18.391 116,530 -387 0.01% 2,143,116
2018-12-12 2018-12-10 18.469 116,917 -4,259 0.01% 2,159,293
2018-12-11 2018-12-07 18.391 121,176 -3,871 0.01% 2,228,561
2018-12-10 2018-12-06 18.779 125,047 +6,581 0.01% 2,348,203
2018-12-07 2018-12-05 19.398 118,466 +11,614 0.01% 2,298,061
2018-12-06 2018-12-04 19.889 106,852 -11,614 0.01% 2,125,207
2018-12-05 2018-12-03 19.683 118,466 +12,776 0.01% 2,331,721
2018-12-04 2018-11-30 18.856 105,690 -4,646 0.01% 1,992,896
2018-12-03 2018-11-29 18.882 110,336 +16,647 0.01% 2,083,351
2018-11-30 2018-11-28 19.192 93,689 -22,067 0.01% 1,798,065
2018-11-29 2018-11-27 19.089 115,756 -5,807 0.01% 2,209,611
2018-11-27 2018-11-23 18.649 121,563 -1,549 0.01% 2,267,078
2018-11-26 2018-11-22 19.166 123,112 +1,162 0.01% 2,359,566
2018-11-23 2018-11-21 19.321 121,950 -2,323 0.01% 2,356,195
2018-11-22 2018-11-20 18.908 124,273 -774 0.01% 2,349,718
2018-11-21 2018-11-19 19.657 125,047 -12,389 0.01% 2,458,022
2018-11-20 2018-11-16 19.605 137,436 +18,583 0.01% 2,694,450
2018-11-19 2018-11-15 19.269 118,853 -39,102 0.01% 2,290,218
2018-11-16 2018-11-14 18.339 157,955 +6,969 0.01% 2,896,807
2018-11-15 2018-11-13 18.624 150,986 +1,549 0.01% 2,811,900
2018-11-14 2018-11-12 18.494 149,437 -56,523 0.01% 2,763,752
2018-11-12 2018-11-08 19.089 205,960 -39,876 0.01% 3,931,472
2018-11-09 2018-11-07 19.218 245,836 -775 0.01% 4,724,396
2018-11-08 2018-11-06 19.553 246,611 +77,429 0.01% 4,822,100
2018-11-06 2018-11-02 19.424 169,182 -123,886 0.01% 3,286,244
2018-11-05 2018-11-01 18.598 293,068 -111,884 0.02% 5,450,405
2018-11-02 2018-10-31 17.823 404,952 +86,720 0.02% 7,217,395
2018-11-01 2018-10-30 17.694 318,232 +81,300 0.02% 5,630,699
2018-10-30 2018-10-26 17.384 236,932 -6,581 0.01% 4,118,762
2018-10-29 2018-10-25 17.849 243,513 -26,326 0.01% 4,346,384
2018-10-26 2018-10-24 17.332 269,839 +5,420 0.02% 4,676,868
2018-10-25 2018-10-23 17.229 264,419 +23,229 0.01% 4,555,608
2018-10-24 2018-10-22 17.720 241,190 +58,458 0.01% 4,273,771
2018-10-23 2018-10-19 15.782 182,732 -387 0.01% 2,883,923
2018-10-22 2018-10-18 15.472 183,119 +1,936 0.01% 2,833,271
2018-10-18 2018-10-15 15.421 181,183 -84,398 0.01% 2,793,956
2018-10-16 2018-10-12 15.627 265,581 +84,398 0.02% 4,150,307
2018-10-15 2018-10-11 15.524 181,183 -3,485 0.01% 2,812,676
2018-10-12 2018-10-10 16.660 184,668 +775 0.01% 3,076,658
2018-10-11 2018-10-09 17.074 183,893 +774 0.01% 3,139,746
2018-10-08 2018-10-04 17.151 183,119 +774 0.01% 3,140,721
2018-10-05 2018-10-03 17.565 182,345 +1,162 0.01% 3,202,806
2018-10-03 2018-09-28 17.978 181,183 +3,097 0.01% 3,257,276
2018-10-02 2018-09-27 17.642 178,086 +24,777 0.01% 3,141,799
2018-09-28 2018-09-26 18.004 153,309 -11,614 0.01% 2,760,122
2018-09-24 2018-09-20 17.590 164,923 -3,097 0.01% 2,901,057
2018-09-18 2018-09-14 16.996 168,020 -1,936 0.01% 2,855,714
2018-09-17 2018-09-13 16.738 169,956 +3,871 0.01% 2,844,719
2018-09-14 2018-09-12 16.299 166,085 -1,161 0.01% 2,706,996
2018-09-13 2018-09-11 16.583 167,246 -2,323 0.01% 2,773,439
2018-09-12 2018-09-10 16.841 169,569 +4,259 0.01% 2,855,761
2018-09-07 2018-09-05 17.513 165,310 +2,323 0.01% 2,895,054
2018-09-06 2018-09-04 18.107 162,987 +774 0.01% 2,951,201
2018-09-05 2018-09-03 18.029 162,213 +6,968 0.01% 2,924,617
2018-09-04 2018-08-31 18.159 155,245 +2,323 0.01% 2,819,037
2018-09-03 2018-08-30 18.339 152,922 +1,936 0.01% 2,804,505
2018-08-31 2018-08-29 18.546 150,986 -1,161 0.01% 2,800,200
2018-08-30 2018-08-28 18.727 152,147 +1,161 0.01% 2,849,241
2018-08-28 2018-08-24 18.262 150,986 +15,486 0.01% 2,757,300
2018-08-27 2018-08-23 18.546 135,500 +8,517 0.01% 2,512,995
2018-08-24 2018-08-22 18.830 126,983 -23,229 0.01% 2,391,118
2018-08-23 2018-08-21 18.830 150,212 +32,133 0.01% 2,828,525
2018-08-21 2018-08-17 18.133 118,079 +774 0.01% 2,141,103
2018-08-17 2018-08-15 18.184 117,305 +8,518 0.01% 2,133,129
2018-08-16 2018-08-14 18.804 108,787 +387 0.01% 2,045,673
2018-08-15 2018-08-13 19.295 108,400 +1,161 0.01% 2,091,596
2018-08-14 2018-08-10 19.786 107,239 +774 0.01% 2,121,824
2018-08-13 2018-08-09 19.838 106,465 -1,935 0.01% 2,112,010
2018-08-10 2018-08-08 19.424 108,400 +1,935 0.01% 2,105,596
2018-08-09 2018-08-07 19.398 106,465 +775 0.01% 2,065,260
2018-08-08 2018-08-06 19.166 105,690 +774 0.01% 2,025,656
2018-08-06 2018-08-02 19.218 104,916 +12,776 0.01% 2,016,241
2018-08-03 2018-08-01 20.096 92,140 -6,969 0.01% 1,851,636
2018-08-02 2018-07-31 20.225 99,109 -5,420 0.01% 2,004,485
2018-08-01 2018-07-30 20.225 104,529 +7,743 0.01% 2,114,104
2018-07-31 2018-07-27 20.328 96,786 -2,710 0.01% 1,967,502
2018-07-30 2018-07-26 20.303 99,496 -2,323 0.01% 2,020,022
2018-07-27 2018-07-25 20.483 101,819 -3,097 0.01% 2,085,595
2018-07-26 2018-07-24 20.303 104,916 -7,743 0.01% 2,130,061
2018-07-25 2018-07-23 19.863 112,659 +8,517 0.01% 2,237,794
2018-07-24 2018-07-20 19.812 104,142 +3,485 0.01% 2,063,237
2018-07-20 2018-07-18 19.657 100,657 -1,162 0.01% 1,978,593
2018-07-19 2018-07-17 19.528 101,819 +1,549 0.01% 1,988,284
2018-07-11 2018-07-09 19.812 100,270 -3,484 0.01% 1,986,526
2018-07-10 2018-07-06 19.398 103,754 -388 0.01% 2,012,670
2018-07-09 2018-07-05 19.321 104,142 +2,323 0.01% 2,012,127
2018-07-06 2018-07-04 19.398 101,819 -387 0.01% 1,975,134
2018-07-05 2018-07-03 19.708 102,206 +7,743 0.01% 2,014,322
2018-07-04 2018-06-29 20.251 94,463 +2,323 0.01% 1,912,959
2018-06-29 2018-06-27 20.586 92,140 +7,386 0.01% 1,896,771
2018-06-28 2018-06-26 21.279 84,754 +3,750 0.00% 1,803,485
2018-06-26 2018-06-22 21.972 81,004 +1,875 0.00% 1,779,849
2018-06-25 2018-06-21 21.732 79,129 +7,501 0.00% 1,719,660
2018-06-22 2018-06-20 22.906 71,628 -5,625 0.00% 1,640,686
2018-06-21 2018-06-19 23.039 77,253 +14,625 0.00% 1,779,830
2018-06-20 2018-06-15 24.372 62,628 -1,125 0.00% 1,526,385
2018-06-15 2018-06-13 25.439 63,753 +375 0.00% 1,621,804
2018-06-14 2018-06-12 25.839 63,378 -1,125 0.00% 1,637,615
2018-06-12 2018-06-08 25.679 64,503 -57,002 0.00% 1,656,363
2018-06-11 2018-06-07 26.265 121,505 +4,125 0.01% 3,191,389
2018-06-05 2018-06-01 26.186 117,380 +1,500 0.01% 3,073,654
2018-06-01 2018-05-30 25.306 115,880 -2,625 0.01% 2,932,406
2018-05-30 2018-05-28 26.292 118,505 -5,626 0.01% 3,115,753
2018-05-29 2018-05-25 25.972 124,131 -3,000 0.01% 3,223,952
2018-05-28 2018-05-24 25.999 127,131 +375 0.01% 3,305,259
2018-05-25 2018-05-23 25.866 126,756 +19,501 0.01% 3,278,609
2018-05-23 2018-05-18 26.372 107,255 -13,500 0.01% 2,828,546
2018-05-21 2018-05-17 26.026 120,755 +7,500 0.01% 3,142,710
2018-05-18 2018-05-16 26.505 113,255 -13,126 0.01% 3,001,879
2018-05-17 2018-05-15 26.265 126,381 +16,501 0.01% 3,319,460
2018-05-16 2018-05-14 26.799 109,880 -44,252 0.01% 2,944,653
2018-05-15 2018-05-11 25.306 154,132 -18,001 0.01% 3,900,394
2018-05-14 2018-05-10 25.226 172,133 +18,376 0.01% 4,342,149
2018-05-10 2018-05-08 25.439 153,757 -5,625 0.01% 3,911,404
2018-05-08 2018-05-04 24.826 159,382 +1,125 0.01% 3,956,748
2018-05-07 2018-05-03 25.252 158,257 +1,500 0.01% 3,996,339
2018-05-02 2018-04-27 24.506 156,757 +3,375 0.01% 3,841,421
2018-04-30 2018-04-26 24.266 153,382 +1,500 0.01% 3,721,904
2018-04-23 2018-04-19 25.172 151,882 +4,125 0.01% 3,823,206
2018-04-20 2018-04-18 24.452 147,757 +3,001 0.01% 3,612,990
2018-04-19 2018-04-17 24.479 144,756 -2,251 0.01% 3,543,469
2018-04-18 2018-04-16 24.586 147,007 -7,875 0.01% 3,614,251
2018-04-16 2018-04-12 25.572 154,882 -750 0.01% 3,960,673
2018-04-13 2018-04-11 25.946 155,632 -9,750 0.01% 4,037,952
2018-04-12 2018-04-10 25.786 165,382 -750 0.01% 4,264,461
2018-04-11 2018-04-09 25.306 166,132 +3,375 0.01% 4,204,060
2018-04-09 2018-04-04 24.532 162,757 +7,500 0.01% 3,992,794
2018-04-04 2018-03-29 23.946 155,257 +12,001 0.01% 3,717,722
2018-04-03 2018-03-28 23.972 143,256 +3,375 0.01% 3,434,171
2018-03-29 2018-03-27 24.399 139,881 -4,875 0.01% 3,412,945
2018-03-28 2018-03-26 24.212 144,756 -22,501 0.01% 3,504,869
2018-03-27 2018-03-23 23.786 167,257 +8,625 0.01% 3,978,310
2018-03-26 2018-03-22 25.012 158,632 +3,000 0.01% 3,967,739
2018-03-23 2018-03-21 24.399 155,632 +23,626 0.01% 3,797,252
2018-03-22 2018-03-20 24.372 132,006 -375 0.01% 3,217,283
2018-03-21 2018-03-19 24.452 132,381 +7,125 0.01% 3,237,013
2018-03-19 2018-03-15 24.692 125,256 +4,876 0.01% 3,092,851
2018-03-15 2018-03-13 24.986 120,380 -10,126 0.01% 3,007,761
2018-03-14 2018-03-12 25.119 130,506 +6,750 0.01% 3,278,165
2018-03-13 2018-03-09 24.239 123,756 +3,751 0.01% 2,999,712
2018-03-09 2018-03-07 23.492 120,005 +12,000 0.01% 2,819,192
2018-03-08 2018-03-06 24.079 108,005 -12,750 0.01% 2,600,645
2018-03-07 2018-03-05 23.119 120,755 +7,500 0.01% 2,791,731
2018-03-05 2018-03-01 23.812 113,255 +2,250 0.01% 2,696,859
2018-03-02 2018-02-28 23.626 111,005 +1,125 0.01% 2,622,561
2018-03-01 2018-02-27 24.399 109,880 -6,000 0.01% 2,680,953
2018-02-28 2018-02-26 24.932 115,880 -21,751 0.01% 2,889,146
2018-02-27 2018-02-23 24.372 137,631 +33,376 0.01% 3,354,377
2018-02-26 2018-02-22 24.026 104,255 +15,751 0.01% 2,504,789
2018-02-23 2018-02-21 24.799 88,504 -375 0.01% 2,194,802
2018-02-22 2018-02-20 23.946 88,879 -5,625 0.01% 2,128,261
2018-02-21 2018-02-15 24.452 94,504 +750 0.01% 2,310,835
2018-02-20 2018-02-13 23.172 93,754 +5,250 0.01% 2,172,496
2018-02-14 2018-02-12 22.692 88,504 -14,251 0.01% 2,008,361
2018-02-13 2018-02-09 22.666 102,755 +14,251 0.01% 2,329,010
2018-02-12 2018-02-08 24.559 88,504 +1,500 0.01% 2,173,562
2018-02-09 2018-02-07 24.426 87,004 +16,876 0.01% 2,125,123
2018-02-08 2018-02-06 24.772 70,128 +9,375 0.00% 1,737,227
2018-02-07 2018-02-05 26.585 60,753 +3,375 0.00% 1,615,148
2018-02-06 2018-02-02 27.065 57,378 -3,750 0.00% 1,552,962
2018-02-05 2018-02-01 26.612 61,128 +14,251 0.00% 1,626,747
2018-02-02 2018-01-31 27.732 46,877 -13,126 0.00% 1,299,998
2018-02-01 2018-01-30 27.532 60,003 -375 0.00% 1,652,009
2018-01-31 2018-01-29 27.865 60,378 +15,376 0.00% 1,682,459
2018-01-30 2018-01-26 29.332 45,002 -9,000 0.00% 1,320,000
2018-01-29 2018-01-25 28.799 54,002 +15,750 0.00% 1,555,188
2018-01-26 2018-01-24 30.532 38,252 +3,750 0.00% 1,167,909
2018-01-25 2018-01-23 27.265 34,502 -30,001 0.00% 940,713
2018-01-24 2018-01-22 27.399 64,503 -116,630 0.00% 1,767,304
2018-01-23 2018-01-19 26.639 181,133 +97,504 0.01% 4,825,169
2018-01-22 2018-01-18 26.239 83,629 +25,126 0.00% 2,194,327
2018-01-19 2018-01-17 25.999 58,503 -2,625 0.00% 1,521,010
2018-01-15 2018-01-11 23.279 61,128 -3,750 0.00% 1,422,997
2018-01-12 2018-01-10 23.652 64,878 +9,376 0.00% 1,534,513
2018-01-11 2018-01-09 23.386 55,502 +375 0.00% 1,297,949
2018-01-10 2018-01-08 23.359 55,127 -29,252 0.00% 1,287,709
2018-01-09 2018-01-05 22.559 84,379 -2,250 0.00% 1,903,506
2018-01-08 2018-01-04 22.319 86,629 -750 0.01% 1,933,473
2018-01-05 2018-01-03 22.346 87,379 +7,500 0.01% 1,952,543
2018-01-04 2018-01-02 22.399 79,879 -23,251 0.00% 1,789,210
2018-01-03 2017-12-29 21.492 103,130 +750 0.01% 2,216,509
2017-12-29 2017-12-27 21.226 102,380 +8,251 0.01% 2,173,089
2017-12-27 2017-12-21 21.439 94,129 -3,000 0.01% 2,018,036
2017-12-22 2017-12-20 21.252 97,129 +11,250 0.01% 2,064,223
2017-12-21 2017-12-19 21.466 85,879 -4,875 0.01% 1,843,454
2017-12-20 2017-12-18 21.306 90,754 -3,750 0.01% 1,933,579
2017-12-19 2017-12-15 21.172 94,504 +5,250 0.01% 2,000,876
2017-12-18 2017-12-14 21.386 89,254 +3,750 0.01% 1,908,761
2017-12-15 2017-12-13 21.492 85,504 +750 0.01% 1,837,684
2017-12-14 2017-12-12 21.332 84,754 +13,876 0.00% 1,808,005
2017-12-11 2017-12-07 21.546 70,878 +13,875 0.00% 1,527,117
2017-12-08 2017-12-06 21.786 57,003 +750 0.00% 1,241,850
2017-12-06 2017-12-04 22.372 56,253 -375 0.00% 1,258,511
2017-12-05 2017-12-01 22.452 56,628 +751 0.00% 1,271,431
2017-12-01 2017-11-29 22.692 55,877 -4,501 0.00% 1,267,979
2017-11-30 2017-11-28 22.906 60,378 +375 0.00% 1,382,997
2017-11-29 2017-11-27 23.066 60,003 +750 0.00% 1,384,008
2017-11-28 2017-11-24 23.412 59,253 +1,125 0.00% 1,387,249
2017-11-27 2017-11-23 23.359 58,128 -375 0.00% 1,357,810
2017-11-24 2017-11-22 23.732 58,503 +4,501 0.00% 1,388,409
2017-11-23 2017-11-21 23.439 54,002 +8,250 0.00% 1,265,751
2017-11-22 2017-11-20 21.946 45,752 +375 0.00% 1,004,059
2017-11-20 2017-11-16 22.399 45,377 -6,375 0.00% 1,016,400
2017-11-16 2017-11-14 22.746 51,752 -16,876 0.00% 1,177,133
2017-11-15 2017-11-13 23.092 68,628 +750 0.00% 1,584,779
2017-11-14 2017-11-10 23.439 67,878 +23,251 0.00% 1,590,990
2017-11-13 2017-11-09 23.599 44,627 -375 0.00% 1,053,150
2017-11-03 2017-11-01 23.332 45,002 +375 0.00% 1,050,000
2017-11-02 2017-10-31 23.092 44,627 -750 0.00% 1,030,540
2017-10-31 2017-10-27 23.439 45,377 -750 0.00% 1,063,590
2017-10-26 2017-10-24 23.439 46,127 +750 0.00% 1,081,169
2017-10-25 2017-10-23 23.919 45,377 -750 0.00% 1,085,370
2017-10-24 2017-10-20 24.106 46,127 +750 0.00% 1,111,919
2017-10-20 2017-10-18 24.186 45,377 -1,125 0.00% 1,097,470
2017-10-19 2017-10-17 24.159 46,502 +8,250 0.00% 1,123,438
2017-10-18 2017-10-16 24.026 38,252 -1,125 0.00% 919,027
2017-10-17 2017-10-13 23.946 39,377 +4,125 0.00% 942,906
2017-10-16 2017-10-12 23.572 35,252 +750 0.00% 830,970
2017-10-12 2017-10-10 23.706 34,502 -1,125 0.00% 817,891
2017-10-11 2017-10-09 23.866 35,627 -7,875 0.00% 850,260
2017-10-10 2017-10-06 23.946 43,502 +15,001 0.00% 1,041,682
2017-10-09 2017-10-04 23.919 28,501 +1,125 0.00% 681,714
2017-10-06 2017-10-03 23.706 27,376 +9,375 0.00% 648,965
2017-09-22 2017-09-20 23.946 18,001 +375 0.00% 431,045
2017-09-20 2017-09-18 24.399 17,626 -15,375 0.00% 430,055
2017-09-19 2017-09-15 22.479 33,001 +7,875 0.00% 741,829
2017-09-18 2017-09-14 22.799 25,126 -750 0.00% 572,847
2017-09-14 2017-09-12 23.119 25,876 +6,375 0.00% 598,227
2017-09-13 2017-09-11 23.092 19,501 -13,500 0.00% 450,323
2017-09-12 2017-09-08 22.959 33,001 +13,500 0.00% 757,669
2017-09-08 2017-09-06 22.826 19,501 -750 0.00% 445,123
2017-09-07 2017-09-05 22.746 20,251 +1,500 0.00% 460,622
2017-09-01 2017-08-30 22.959 18,751 +5,250 0.00% 430,504
2017-08-31 2017-08-29 22.719 13,501 +7,876 0.00% 306,729
2017-08-30 2017-08-28 22.879 5,625 +375 0.00% 128,694
2017-08-29 2017-08-25 21.759 5,250 -750 0.00% 114,235
2017-08-28 2017-08-24 21.252 6,000 +375 0.00% 127,514
2017-08-22 2017-08-18 21.012 5,625 +375 0.00% 118,195
2017-08-17 2017-08-15 21.199 5,250 +375 0.00% 111,295
2017-08-16 2017-08-14 21.332 4,875 +375 0.00% 103,995
2017-08-15 2017-08-11 21.252 4,500 +1,500 0.00% 95,636
2017-08-11 2017-08-09 22.159 3,000 +375 0.00% 66,477
2017-08-08 2017-08-04 22.106 2,625 +1,500 0.00% 58,027
2017-08-07 2017-08-03 22.106 1,125 +1,125 0.00% 24,869
2017-08-04 2017-08-02 22.266 0 -3,375
2017-08-03 2017-08-01 21.492 3,375 +3,000 0.00% 72,537
2017-07-31 2017-07-27 21.359 375 -24,376 0.00% 8,010
2017-07-28 2017-07-26 21.412 24,751 -16,876 0.00% 529,978
2017-07-27 2017-07-25 21.626 41,627 +20,251 0.00% 900,213
2017-07-26 2017-07-24 21.679 21,376 -20,251 0.00% 463,411
2017-07-21 2017-07-19 21.679 41,627 +11,626 0.00% 902,433
2017-07-19 2017-07-17 21.572 30,001 +22,501 0.00% 647,193
2017-07-18 2017-07-14 21.812 7,500 +4,125 0.00% 163,593
2017-07-17 2017-07-13 21.919 3,375 -51,377 0.00% 73,977
2017-07-13 2017-07-11 21.439 54,752 +23,626 0.00% 1,173,831
2017-07-10 2017-07-06 21.279 31,126 +11,625 0.00% 662,332
2017-07-04 2017-06-30 21.519 19,501 +7,500 0.00% 419,643
2017-07-03 2017-06-29 21.572 12,001 +10,501 0.00% 258,890
2017-06-26 2017-06-22 21.359 1,500 +750 0.00% 32,039
2017-06-23 2017-06-21 22.175 750 +375 0.00% 16,631
2017-06-22 2017-06-20 21.984 375 +9 0.00% 8,244
2017-06-07 2017-06-05 22.120 366 +366 0.00% 8,096
2017-06-02 2017-05-31 22.339 0 -4,389
2017-06-01 2017-05-29 22.394 4,389 +4,389 0.00% 98,286
2017-05-17 2017-05-15 21.902 0 -1,463
2017-05-16 2017-05-12 21.382 1,463 +1,463 0.00% 31,282
2017-05-15 2017-05-11 21.437 0 -1,097
2017-05-12 2017-05-10 21.300 1,097 +1,097 0.00% 23,366
2017-04-27 2017-04-25 22.175 0 -731
2017-04-19 2017-04-13 21.929 731 +731 0.00% 16,030
2017-03-20 2017-03-16 23.269 0 -1,097
2017-03-14 2017-03-10 22.558 1,097 -366 0.00% 24,746
2017-03-13 2017-03-09 22.640 1,463 -1,463 0.00% 33,122
2017-02-24 2017-02-22 23.351 2,926 -731 0.00% 68,324
2017-02-23 2017-02-21 23.296 3,657 +1,097 0.00% 85,194
2017-02-17 2017-02-15 23.351 2,560 +731 0.00% 59,778
2017-02-13 2017-02-09 22.968 1,829 -3,291 0.00% 42,008
2017-02-06 2017-02-02 21.300 5,120 +3,291 0.00% 109,056
2017-01-09 2017-01-05 22.093 1,829 -9,874 0.00% 40,408
2017-01-06 2017-01-04 21.820 11,703 +9,874 0.00% 255,354
2016-12-20 2016-12-16 22.749 1,829 +366 0.00% 41,608
2016-12-01 2016-11-29 25.128 1,463 +366 0.00% 36,762
2016-11-18 2016-11-16 24.144 1,097 +366 0.00% 26,486
2016-11-17 2016-11-15 24.335 731 -732 0.00% 17,789
2016-11-03 2016-11-01 23.624 1,463 +732 0.00% 34,562
2016-10-26 2016-10-24 23.952 731 -6,584 0.00% 17,509
2016-10-20 2016-10-18 23.624 7,315 -6,583 0.00% 172,810
2016-10-13 2016-10-11 23.296 13,898 -6,217 0.00% 323,768
2016-10-11 2016-10-06 23.214 20,115 +731 0.00% 466,949
2016-10-05 2016-10-03 22.749 19,384 -731 0.00% 440,970
2016-09-28 2016-09-26 22.859 20,115 +14,995 0.00% 459,799
2016-09-26 2016-09-22 23.597 5,120 -5,486 0.00% 120,816
2016-09-21 2016-09-19 23.269 10,606 +9,509 0.00% 246,787
2016-09-01 2016-08-30 23.898 1,097 +731 0.00% 26,216
2016-08-24 2016-08-22 23.761 366 +366 0.00% 8,696
2016-08-18 2016-08-16 25.894 0 -366
2016-08-16 2016-08-12 24.554 366 +366 0.00% 8,987
2016-08-12 2016-08-10 23.269 0 -366
2016-08-11 2016-08-09 23.351 366 -731 0.00% 8,546
2016-08-10 2016-08-08 23.241 1,097 +731 0.00% 25,496
2016-08-09 2016-08-05 22.722 366 +366 0.00% 8,316
2016-03-22 2016-03-18 24.274 0 -353
2016-03-17 2016-03-15 22.772 353 +353 0.00% 8,039
2013-12-04 2013-12-02 31.312 0 -690
2013-11-20 2013-11-18 27.166 690 -4,484 0.00% 18,745
2013-10-21 2013-10-17 23.716 5,174 +2,070 0.00% 122,707
2013-10-10 2013-10-08 24.383 3,104 +2,414 0.00% 75,684
2013-08-13 2013-08-09 20.585 690 -2,759 0.00% 14,204
2013-08-05 2013-08-01 21.455 3,449 +2,759 0.00% 73,997
2013-07-16 2013-07-12 20.295 690 -1,724 0.00% 14,003
2013-06-26 2013-06-24 20.939 2,414 +67 0.00% 50,547
2013-03-15 2013-03-13 27.531 2,347 +1,676 0.00% 64,615
2013-03-14 2013-03-12 28.396 671 -1,676 0.00% 19,054
2013-03-01 2013-02-27 27.620 2,347 +1,676 0.00% 64,825
2013-02-07 2013-02-05 29.768 671 +671 0.00% 19,974
2013-01-24 2013-01-22 30.797 0 -671
2013-01-11 2013-01-09 28.038 671 +671 0.00% 18,813
2012-12-20 2012-12-18 25.443 0 -1,341
2012-10-25 2012-10-22 22.818 1,341 -671 0.00% 30,599
2012-07-27 2012-07-25 19.119 2,012 +671 0.00% 38,468
2012-07-13 2012-07-11 22.550 1,341 +670 0.00% 30,239
2012-07-11 2012-07-09 22.430 671 -2,682 0.00% 15,051
2012-07-10 2012-07-06 23.355 3,353 +2,682 0.00% 78,309
2012-07-03 2012-06-28 24.294 671 +22 0.00% 16,301
2012-06-27 2012-06-25 23.554 649 +649 0.00% 15,287
2012-06-21 2012-06-19 24.972 0 -649
2012-06-20 2012-06-18 24.941 649 +649 0.00% 16,187
2012-06-11 2012-06-07 22.814 0 -3,892
2012-06-08 2012-06-06 22.012 3,892 +3,892 0.00% 85,672
2012-01-12 2012-01-10 20.718 0 -6,487
2012-01-11 2012-01-09 20.163 6,487 +6,487 0.00% 130,795
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top