History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,275,673 | +0 | 0.05% | 38,219,163 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,275,673 | +0 | 0.05% | 38,908,026 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,275,673 | -500 | 0.05% | 37,861,975 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,276,173 | +2,500 | 0.05% | 38,208,620 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,273,673 | +20,000 | 0.05% | 38,133,770 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,253,673 | +35,500 | 0.05% | 37,810,778 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,218,173 | -14,500 | 0.05% | 37,519,728 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,232,673 | -37,500 | 0.05% | 37,399,299 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,270,173 | +500 | 0.05% | 34,472,495 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,269,673 | +2,000 | 0.05% | 34,535,106 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,267,673 | +500 | 0.05% | 34,759,594 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,267,173 | +7,000 | 0.05% | 34,492,449 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,260,173 | +500 | 0.05% | 35,007,606 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,259,673 | +8,000 | 0.05% | 35,497,585 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,251,673 | -500 | 0.05% | 36,623,952 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,252,173 | -5,500 | 0.05% | 36,287,974 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,257,673 | +10,000 | 0.05% | 36,573,131 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,247,673 | +21,000 | 0.05% | 36,556,819 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,226,673 | +5,000 | 0.05% | 36,309,521 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,221,673 | -27,500 | 0.05% | 35,721,719 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,249,173 | -4,000 | 0.05% | 36,051,133 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,253,173 | +3,000 | 0.05% | 34,988,590 |
| 2025-09-09 | 2025-09-05 | 28.100 | 1,250,173 | -22,500 | 0.05% | 35,129,861 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,272,673 | -3,500 | 0.05% | 35,049,414 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,276,173 | +4,000 | 0.05% | 35,298,945 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,272,173 | -9,000 | 0.05% | 36,231,487 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,281,173 | -8,500 | 0.05% | 36,744,042 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,289,673 | +2,500 | 0.05% | 36,910,441 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,287,173 | -101,000 | 0.05% | 37,276,530 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,388,173 | +500 | 0.05% | 41,922,825 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,387,673 | +2,107 | 0.05% | 42,795,835 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,385,566 | +8,500 | 0.05% | 43,035,680 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,377,066 | -500 | 0.05% | 42,771,670 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,377,566 | +1,000 | 0.05% | 42,787,200 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,376,566 | +130,500 | 0.05% | 43,499,486 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,246,066 | +27,500 | 0.05% | 40,372,538 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,218,566 | -25,500 | 0.05% | 38,287,344 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,244,066 | -7,500 | 0.05% | 36,426,252 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,251,566 | -10,000 | 0.05% | 36,370,508 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,261,566 | -1,000 | 0.05% | 35,904,168 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,262,566 | -1,000 | 0.05% | 35,604,361 |
| 2025-08-11 | 2025-08-07 | 27.760 | 1,263,566 | +500 | 0.05% | 35,076,592 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,263,066 | +2,000 | 0.05% | 34,860,622 |
| 2025-08-07 | 2025-08-05 | 27.680 | 1,261,066 | -2,000 | 0.05% | 34,906,307 |
| 2025-08-06 | 2025-08-04 | 27.080 | 1,263,066 | -12,500 | 0.05% | 34,203,827 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,275,566 | +1,500 | 0.05% | 34,248,947 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,274,066 | -1,500 | 0.05% | 35,164,222 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,275,566 | -64,000 | 0.05% | 36,544,966 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,339,566 | +2,500 | 0.05% | 38,914,392 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,337,066 | +12,500 | 0.05% | 38,841,767 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,324,566 | -1,500 | 0.05% | 38,346,186 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,326,066 | +4,500 | 0.05% | 38,920,037 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,321,566 | -164,500 | 0.05% | 37,862,866 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,486,066 | -195,000 | 0.06% | 41,015,422 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,681,066 | -44,500 | 0.06% | 45,809,048 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,725,566 | +2,000 | 0.07% | 45,296,108 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,723,566 | +384,500 | 0.07% | 44,209,468 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,339,066 | +27,000 | 0.05% | 34,614,856 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,312,066 | -17,500 | 0.05% | 34,572,939 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,329,566 | -1,000 | 0.05% | 35,632,369 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,330,566 | -661,500 | 0.05% | 35,393,056 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,992,066 | +191,000 | 0.08% | 51,793,716 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,801,066 | +80,000 | 0.07% | 44,576,384 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,721,066 | +50,000 | 0.07% | 43,370,863 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,671,066 | -4,000 | 0.06% | 41,275,330 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,675,066 | -5,000 | 0.06% | 40,787,857 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,680,066 | -7,500 | 0.06% | 40,321,584 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,687,566 | +1,000 | 0.06% | 39,151,531 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,686,566 | -8,000 | 0.06% | 40,495,596 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,694,566 | -362,040 | 0.06% | 41,202,716 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,056,606 | -4,936 | 0.08% | 50,630,648 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,061,542 | -17,767 | 0.08% | 51,274,307 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,079,309 | -29,611 | 0.08% | 47,081,758 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,108,920 | -494 | 0.08% | 45,081,533 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,109,414 | +30,105 | 0.08% | 44,344,120 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,079,309 | +987 | 0.08% | 45,923,147 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,078,322 | -10,857 | 0.08% | 47,269,966 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,089,179 | -33,560 | 0.08% | 47,411,073 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,122,739 | +10,857 | 0.08% | 46,667,275 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,111,882 | -14,312 | 0.08% | 47,498,373 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,126,194 | +2,468 | 0.08% | 48,143,375 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,123,726 | +493 | 0.08% | 46,688,974 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,123,233 | -2,467 | 0.08% | 46,785,689 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,125,700 | -141,150 | 0.08% | 45,440,232 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,266,850 | -90,810 | 0.09% | 47,194,428 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,357,660 | -493 | 0.09% | 47,628,011 |
| 2025-05-30 | 2025-05-28 | 19.756 | 2,358,153 | -4,936 | 0.09% | 46,586,781 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,363,089 | -987 | 0.09% | 46,780,057 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,364,076 | +1,481 | 0.09% | 47,566,018 |
| 2025-05-21 | 2025-05-19 | 20.262 | 2,362,595 | +987 | 0.09% | 47,871,319 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,361,608 | +1,974 | 0.09% | 47,970,948 |
| 2025-05-19 | 2025-05-15 | 20.465 | 2,359,634 | +2,468 | 0.09% | 48,289,435 |
| 2025-05-16 | 2025-05-14 | 21.174 | 2,357,166 | +92,290 | 0.09% | 49,910,574 |
| 2025-05-14 | 2025-05-12 | 20.870 | 2,264,876 | +21,715 | 0.09% | 47,268,058 |
| 2025-05-13 | 2025-05-09 | 19.695 | 2,243,161 | +987 | 0.09% | 44,178,689 |
| 2025-05-09 | 2025-05-07 | 20.262 | 2,242,174 | +8,390 | 0.09% | 45,431,327 |
| 2025-05-08 | 2025-05-06 | 19.958 | 2,233,784 | +987 | 0.09% | 44,582,407 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,232,797 | -4,441 | 0.09% | 44,607,950 |
| 2025-05-02 | 2025-04-29 | 19.452 | 2,237,238 | +17,767 | 0.09% | 43,518,060 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,219,471 | -1,481 | 0.09% | 43,397,319 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,220,952 | +1,974 | 0.09% | 42,076,237 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,218,978 | +2,468 | 0.09% | 42,308,607 |
| 2025-04-24 | 2025-04-22 | 19.249 | 2,216,510 | -108,577 | 0.09% | 42,665,752 |
| 2025-04-23 | 2025-04-17 | 19.168 | 2,325,087 | +494 | 0.09% | 44,567,313 |
| 2025-04-22 | 2025-04-16 | 18.884 | 2,324,593 | +4,442 | 0.09% | 43,898,426 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,320,151 | +493 | 0.09% | 44,613,734 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,319,658 | -6,909 | 0.09% | 42,066,183 |
| 2025-04-11 | 2025-04-09 | 17.810 | 2,326,567 | -29,612 | 0.09% | 41,437,214 |
| 2025-04-10 | 2025-04-08 | 17.425 | 2,356,179 | -119,435 | 0.09% | 41,057,532 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,475,614 | +146,085 | 0.10% | 41,734,226 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,329,529 | +7,403 | 0.09% | 47,437,336 |
| 2025-04-07 | 2025-04-02 | 20.718 | 2,322,126 | -10,857 | 0.09% | 48,109,983 |
| 2025-04-02 | 2025-03-31 | 20.515 | 2,332,983 | +8,390 | 0.09% | 47,862,206 |
| 2025-04-01 | 2025-03-28 | 20.971 | 2,324,593 | +1,974 | 0.09% | 48,749,861 |
| 2025-03-28 | 2025-03-26 | 21.883 | 2,322,619 | +100,680 | 0.09% | 50,826,223 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,221,939 | +7,897 | 0.09% | 48,060,261 |
| 2025-03-26 | 2025-03-24 | 22.187 | 2,214,042 | +14,805 | 0.09% | 49,123,136 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,199,237 | +17,274 | 0.09% | 48,794,656 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,181,963 | +17,767 | 0.08% | 49,737,736 |
| 2025-03-21 | 2025-03-19 | 23.403 | 2,164,196 | +4,935 | 0.08% | 50,648,278 |
| 2025-03-20 | 2025-03-18 | 23.403 | 2,159,261 | +48,366 | 0.08% | 50,532,785 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,110,895 | -8,834 | 0.08% | 48,759,314 |
| 2025-03-18 | 2025-03-14 | 23.150 | 2,119,729 | -115,979 | 0.08% | 49,070,746 |
| 2025-03-17 | 2025-03-13 | 22.086 | 2,235,708 | -9,896 | 0.09% | 49,377,340 |
| 2025-03-14 | 2025-03-12 | 22.288 | 2,245,604 | -79,458 | 0.09% | 50,050,909 |
| 2025-03-13 | 2025-03-11 | 22.288 | 2,325,062 | +109,564 | 0.09% | 51,821,900 |
| 2025-03-12 | 2025-03-10 | 22.390 | 2,215,498 | +9,870 | 0.09% | 49,604,348 |
| 2025-03-11 | 2025-03-07 | 22.896 | 2,205,628 | +1,974 | 0.09% | 50,500,633 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,203,654 | +5,429 | 0.09% | 52,241,469 |
| 2025-03-07 | 2025-03-05 | 23.048 | 2,198,225 | -47,379 | 0.08% | 50,665,188 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,245,604 | +28,132 | 0.09% | 50,505,917 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,217,472 | -11,845 | 0.09% | 49,648,546 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,229,317 | +22,702 | 0.09% | 50,365,460 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,206,615 | +102,655 | 0.09% | 52,758,772 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,103,960 | +27,637 | 0.08% | 51,476,703 |
| 2025-02-27 | 2025-02-25 | 22.846 | 2,076,323 | +5,923 | 0.08% | 47,434,855 |
| 2025-02-26 | 2025-02-24 | 24.315 | 2,070,400 | -1,481 | 0.08% | 50,340,974 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,071,881 | +7,403 | 0.08% | 49,432,415 |
| 2025-02-21 | 2025-02-19 | 23.099 | 2,064,478 | +80,939 | 0.08% | 47,687,134 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,983,539 | -987 | 0.08% | 45,315,148 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,984,526 | -112,525 | 0.08% | 45,538,751 |
| 2025-02-18 | 2025-02-14 | 22.795 | 2,097,051 | -7,403 | 0.08% | 47,802,171 |
| 2025-02-17 | 2025-02-13 | 21.984 | 2,104,454 | -18,754 | 0.08% | 46,265,290 |
| 2025-02-14 | 2025-02-12 | 22.744 | 2,123,208 | +90,316 | 0.08% | 48,290,867 |
| 2025-02-13 | 2025-02-11 | 22.238 | 2,032,892 | -15,793 | 0.08% | 45,206,923 |
| 2025-02-12 | 2025-02-10 | 22.592 | 2,048,685 | +4,442 | 0.08% | 46,284,563 |
| 2025-02-11 | 2025-02-07 | 22.592 | 2,044,243 | +171,748 | 0.08% | 46,184,207 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,872,495 | +1,974 | 0.07% | 40,596,683 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,870,521 | +4,936 | 0.07% | 39,890,621 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,865,585 | -42,444 | 0.07% | 41,013,883 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,908,029 | +22,702 | 0.07% | 39,434,038 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,885,327 | +3,455 | 0.07% | 40,301,875 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,881,872 | +17,767 | 0.07% | 40,895,309 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,864,105 | -4,910 | 0.07% | 40,037,075 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,869,015 | +8,883 | 0.07% | 39,574,477 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,860,132 | +3,948 | 0.07% | 40,234,421 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,856,184 | +5,429 | 0.07% | 39,772,923 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,850,755 | -10,857 | 0.07% | 39,000,339 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,861,612 | -78,965 | 0.07% | 39,040,523 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,940,577 | +5,922 | 0.08% | 40,499,924 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,934,655 | -45,898 | 0.07% | 38,102,713 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,980,553 | -14,806 | 0.08% | 39,809,273 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,995,359 | -5,922 | 0.08% | 40,632,469 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,001,281 | +33,560 | 0.08% | 39,820,405 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,967,721 | +6,909 | 0.08% | 39,471,608 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,960,812 | +494 | 0.08% | 42,412,117 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,960,318 | +8,883 | 0.08% | 43,096,537 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,951,435 | -2,468 | 0.08% | 42,604,697 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,953,903 | -22,208 | 0.08% | 42,559,603 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,976,111 | +2,961 | 0.08% | 43,343,637 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,973,150 | -13,326 | 0.08% | 43,378,642 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,986,476 | +4,936 | 0.08% | 43,269,103 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,981,540 | +1,974 | 0.08% | 43,462,716 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,979,566 | -40,470 | 0.08% | 44,522,452 |
| 2024-12-16 | 2024-12-12 | 23.555 | 2,020,036 | +4,442 | 0.08% | 47,581,506 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,015,594 | +105,616 | 0.08% | 46,762,170 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,909,978 | +8,390 | 0.07% | 44,602,110 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,901,588 | -49,353 | 0.07% | 47,199,633 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,950,941 | -987 | 0.08% | 44,866,904 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,951,928 | -2,468 | 0.08% | 44,098,597 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,954,396 | +4,935 | 0.08% | 43,461,349 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,949,461 | +3,948 | 0.08% | 44,042,861 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,945,513 | -493 | 0.08% | 44,052,218 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,946,006 | -89,823 | 0.08% | 43,471,926 |
| 2024-12-02 | 2024-11-28 | 21.731 | 2,035,829 | +9,871 | 0.08% | 44,240,977 |
| 2024-11-28 | 2024-11-26 | 21.377 | 2,025,958 | -987 | 0.08% | 43,308,088 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,026,945 | +5,922 | 0.08% | 43,123,835 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,021,023 | +9,377 | 0.08% | 44,123,976 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,011,646 | +1,975 | 0.08% | 46,364,873 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,009,671 | -1,975 | 0.08% | 45,708,548 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,011,646 | -493 | 0.08% | 45,040,162 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,012,139 | -3,455 | 0.08% | 44,847,349 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,015,594 | +8,884 | 0.08% | 47,068,472 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,006,710 | -35,041 | 0.08% | 48,284,122 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,041,751 | +4,935 | 0.08% | 48,920,404 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,036,816 | +8,390 | 0.08% | 50,246,623 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,028,426 | +222,583 | 0.08% | 51,889,163 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,805,843 | -505,376 | 0.07% | 49,031,017 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,311,219 | +1,975 | 0.09% | 54,791,485 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,309,244 | -464,413 | 0.09% | 55,797,446 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,773,657 | -115,979 | 0.11% | 62,944,369 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,889,636 | -25,664 | 0.11% | 62,209,711 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,915,300 | -10,364 | 0.11% | 63,648,275 |
| 2024-11-01 | 2024-10-30 | 20.617 | 2,925,664 | +379,031 | 0.11% | 60,317,728 |
| 2024-10-31 | 2024-10-29 | 20.819 | 2,546,633 | +12,832 | 0.10% | 53,019,338 |
| 2024-10-30 | 2024-10-28 | 21.190 | 2,533,801 | -15,299 | 0.10% | 53,689,981 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,549,100 | +74,242 | 0.10% | 54,144,944 |
| 2024-10-28 | 2024-10-24 | 20.779 | 2,474,858 | +12,182 | 0.10% | 51,425,202 |
| 2024-10-25 | 2024-10-23 | 21.549 | 2,462,676 | +5,847 | 0.10% | 53,067,333 |
| 2024-10-24 | 2024-10-22 | 21.241 | 2,456,829 | +7,796 | 0.10% | 52,185,034 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,449,033 | +4,873 | 0.10% | 52,270,742 |
| 2024-10-22 | 2024-10-18 | 21.805 | 2,444,160 | -46,778 | 0.10% | 53,295,343 |
| 2024-10-21 | 2024-10-17 | 19.189 | 2,490,938 | +16,567 | 0.10% | 47,797,504 |
| 2024-10-18 | 2024-10-16 | 20.112 | 2,474,371 | -134,973 | 0.10% | 49,764,722 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,609,344 | +60,421 | 0.10% | 52,639,959 |
| 2024-10-16 | 2024-10-14 | 20.728 | 2,548,923 | +28,262 | 0.10% | 52,833,427 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,520,661 | +12,669 | 0.10% | 54,316,832 |
| 2024-10-14 | 2024-10-09 | 22.934 | 2,507,992 | +174,491 | 0.10% | 57,518,078 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,333,501 | +657,814 | 0.09% | 56,389,675 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,675,687 | -378,901 | 0.07% | 52,959,553 |
| 2024-10-08 | 2024-10-04 | 28.578 | 2,054,588 | -1,126,061 | 0.08% | 58,715,213 |
| 2024-10-07 | 2024-10-03 | 26.936 | 3,180,649 | +487,269 | 0.12% | 85,673,349 |
| 2024-10-04 | 2024-10-02 | 29.399 | 2,693,380 | +1,043,486 | 0.11% | 79,181,359 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,649,894 | -210,452 | 0.06% | 34,791,132 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,860,346 | -40,930 | 0.07% | 32,375,782 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,901,276 | -8,771 | 0.07% | 28,874,041 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,910,047 | +15,593 | 0.07% | 26,772,902 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,894,454 | -6,335 | 0.07% | 25,971,152 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,900,789 | +1,949 | 0.07% | 23,405,388 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,898,840 | -1,949 | 0.07% | 23,381,389 |
| 2024-09-20 | 2024-09-17 | 11.883 | 1,900,789 | +1,949 | 0.07% | 22,586,200 |
| 2024-09-16 | 2024-09-12 | 12.006 | 1,898,840 | -1,949 | 0.07% | 22,796,854 |
| 2024-09-13 | 2024-09-11 | 11.800 | 1,900,789 | +1,949 | 0.07% | 22,430,164 |
| 2024-09-12 | 2024-09-10 | 11.780 | 1,898,840 | +1,949 | 0.07% | 22,368,196 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,896,891 | -1,949 | 0.07% | 22,890,242 |
| 2024-09-10 | 2024-09-05 | 11.944 | 1,898,840 | +4,873 | 0.07% | 22,679,947 |
| 2024-09-09 | 2024-09-04 | 11.924 | 1,893,967 | -19,491 | 0.07% | 22,582,875 |
| 2024-09-04 | 2024-09-02 | 11.862 | 1,913,458 | +3,898 | 0.07% | 22,697,470 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,909,560 | -3,898 | 0.07% | 23,082,311 |
| 2024-09-02 | 2024-08-29 | 11.780 | 1,913,458 | +5,847 | 0.07% | 22,540,395 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,907,611 | +97,454 | 0.07% | 21,805,985 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,810,157 | +48,727 | 0.07% | 21,323,516 |
| 2024-08-09 | 2024-08-07 | 11.739 | 1,761,430 | +9,746 | 0.07% | 20,677,218 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,751,684 | -31,186 | 0.07% | 20,742,556 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,782,870 | +1,949 | 0.07% | 20,892,311 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,780,921 | -1,949 | 0.07% | 21,490,804 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,782,870 | +9,746 | 0.07% | 20,050,764 |
| 2024-07-16 | 2024-07-12 | 11.534 | 1,773,124 | +2,923 | 0.07% | 20,450,603 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,770,201 | -4,872 | 0.07% | 19,980,942 |
| 2024-07-11 | 2024-07-09 | 11.246 | 1,775,073 | +6,821 | 0.07% | 19,963,076 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,768,252 | +7,797 | 0.07% | 19,523,475 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,760,455 | +4,872 | 0.07% | 19,654,161 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,755,583 | +9,746 | 0.07% | 20,104,175 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,745,837 | -5,847 | 0.07% | 21,435,617 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,751,684 | +79,861 | 0.07% | 21,658,072 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,671,823 | +18,602 | 0.07% | 20,850,404 |
| 2024-06-27 | 2024-06-25 | 12.687 | 1,653,221 | +9,301 | 0.07% | 20,973,896 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,643,920 | +16,742 | 0.07% | 21,209,387 |
| 2024-06-21 | 2024-06-19 | 13.117 | 1,627,178 | +1,860 | 0.07% | 21,343,277 |
| 2024-06-18 | 2024-06-14 | 13.095 | 1,625,318 | +93,011 | 0.07% | 21,283,930 |
| 2024-06-17 | 2024-06-13 | 12.966 | 1,532,307 | +4,651 | 0.06% | 19,868,235 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,527,656 | +3,720 | 0.06% | 19,742,231 |
| 2024-06-12 | 2024-06-07 | 13.439 | 1,523,936 | -3,720 | 0.06% | 20,480,612 |
| 2024-06-06 | 2024-06-04 | 13.332 | 1,527,656 | -2,791 | 0.06% | 20,366,362 |
| 2024-06-05 | 2024-06-03 | 13.117 | 1,530,447 | +12,092 | 0.06% | 20,074,481 |
| 2024-06-03 | 2024-05-30 | 13.138 | 1,518,355 | -11,162 | 0.06% | 19,948,522 |
| 2024-05-31 | 2024-05-29 | 13.332 | 1,529,517 | -11,161 | 0.06% | 20,391,172 |
| 2024-05-29 | 2024-05-27 | 13.654 | 1,540,678 | -15,812 | 0.06% | 21,036,903 |
| 2024-05-28 | 2024-05-24 | 13.439 | 1,556,490 | +20,463 | 0.06% | 20,918,115 |
| 2024-05-27 | 2024-05-23 | 13.762 | 1,536,027 | +11,161 | 0.06% | 21,138,541 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,524,866 | +18,602 | 0.06% | 22,558,817 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,506,264 | -109,753 | 0.06% | 22,316,008 |
| 2024-05-17 | 2024-05-14 | 14.106 | 1,616,017 | +130,215 | 0.07% | 22,795,334 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,485,802 | -18,602 | 0.06% | 20,862,690 |
| 2024-05-13 | 2024-05-09 | 13.418 | 1,504,404 | +18,602 | 0.06% | 20,185,767 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,485,802 | +466 | 0.06% | 19,648,629 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,485,336 | -55,807 | 0.06% | 20,504,818 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,541,143 | -44,645 | 0.06% | 20,976,974 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,585,788 | -140 | 0.07% | 21,414,156 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,585,928 | +27,904 | 0.07% | 21,313,741 |
| 2024-04-30 | 2024-04-26 | 13.246 | 1,558,024 | +79,524 | 0.06% | 20,637,213 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,478,500 | +46,040 | 0.06% | 17,390,211 |
| 2024-04-16 | 2024-04-12 | 12.687 | 1,432,460 | +1,860 | 0.06% | 18,173,171 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,430,600 | -1,395 | 0.06% | 18,641,765 |
| 2024-04-02 | 2024-03-27 | 14.084 | 1,431,995 | +4,651 | 0.06% | 20,168,751 |
| 2024-03-28 | 2024-03-26 | 14.235 | 1,427,344 | +4,650 | 0.06% | 20,318,088 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,422,694 | -4,650 | 0.06% | 20,160,120 |
| 2024-03-25 | 2024-03-21 | 15.224 | 1,427,344 | -40,460 | 0.06% | 21,729,919 |
| 2024-03-19 | 2024-03-15 | 15.009 | 1,467,804 | +9,301 | 0.06% | 22,030,263 |
| 2024-03-18 | 2024-03-14 | 15.418 | 1,458,503 | +3,721 | 0.06% | 22,486,542 |
| 2024-03-14 | 2024-03-12 | 16.063 | 1,454,782 | -50,226 | 0.06% | 23,367,632 |
| 2024-03-12 | 2024-03-08 | 15.439 | 1,505,008 | +46,505 | 0.06% | 23,235,897 |
| 2024-03-08 | 2024-03-06 | 15.439 | 1,458,503 | +2,790 | 0.06% | 22,517,904 |
| 2024-03-07 | 2024-03-05 | 15.181 | 1,455,713 | +931 | 0.06% | 22,099,205 |
| 2024-03-05 | 2024-03-01 | 15.869 | 1,454,782 | -465 | 0.06% | 23,086,095 |
| 2024-03-04 | 2024-02-29 | 15.611 | 1,455,247 | +7,440 | 0.06% | 22,717,970 |
| 2024-03-01 | 2024-02-28 | 15.697 | 1,447,807 | +22,323 | 0.06% | 22,726,352 |
| 2024-02-29 | 2024-02-27 | 16.256 | 1,425,484 | +465 | 0.06% | 23,172,897 |
| 2024-02-22 | 2024-02-20 | 16.170 | 1,425,019 | -465 | 0.06% | 23,042,770 |
| 2024-02-20 | 2024-02-16 | 15.826 | 1,425,484 | -2,790 | 0.06% | 22,559,858 |
| 2024-02-19 | 2024-02-15 | 15.310 | 1,428,274 | +465 | 0.06% | 21,866,925 |
| 2024-02-15 | 2024-02-09 | 15.310 | 1,427,809 | +8,371 | 0.06% | 21,859,806 |
| 2024-02-14 | 2024-02-07 | 16.256 | 1,419,438 | +4,650 | 0.06% | 23,074,612 |
| 2024-02-08 | 2024-02-06 | 16.493 | 1,414,788 | -6,510 | 0.06% | 23,333,663 |
| 2024-02-05 | 2024-02-01 | 15.977 | 1,421,298 | +1,395 | 0.06% | 22,707,543 |
| 2024-02-01 | 2024-01-30 | 16.557 | 1,419,903 | -33,019 | 0.06% | 23,509,619 |
| 2024-01-31 | 2024-01-29 | 17.245 | 1,452,922 | +930 | 0.06% | 25,056,065 |
| 2024-01-30 | 2024-01-26 | 17.159 | 1,451,992 | +4,650 | 0.06% | 24,915,139 |
| 2024-01-29 | 2024-01-25 | 17.374 | 1,447,342 | -4,650 | 0.06% | 25,146,568 |
| 2024-01-23 | 2024-01-19 | 16.450 | 1,451,992 | -13,952 | 0.06% | 23,884,813 |
| 2024-01-19 | 2024-01-17 | 16.407 | 1,465,944 | -14,881 | 0.06% | 24,051,275 |
| 2024-01-16 | 2024-01-12 | 17.310 | 1,480,825 | +4,650 | 0.06% | 25,632,786 |
| 2024-01-15 | 2024-01-11 | 17.353 | 1,476,175 | -4,650 | 0.06% | 25,615,779 |
| 2024-01-12 | 2024-01-10 | 17.245 | 1,480,825 | -1,861 | 0.06% | 25,537,260 |
| 2024-01-09 | 2024-01-05 | 17.224 | 1,482,686 | +1,861 | 0.06% | 25,537,472 |
| 2024-01-08 | 2024-01-04 | 17.288 | 1,480,825 | -1,861 | 0.06% | 25,600,944 |
| 2023-12-13 | 2023-12-11 | 16.557 | 1,482,686 | -465 | 0.06% | 24,549,130 |
| 2023-12-08 | 2023-12-06 | 16.901 | 1,483,151 | +9,301 | 0.06% | 25,067,101 |
| 2023-12-07 | 2023-12-05 | 17.030 | 1,473,850 | +791 | 0.06% | 25,100,054 |
| 2023-12-05 | 2023-12-01 | 17.353 | 1,473,059 | +9,301 | 0.06% | 25,561,708 |
| 2023-12-04 | 2023-11-30 | 17.439 | 1,463,758 | -1,395 | 0.06% | 25,526,209 |
| 2023-12-01 | 2023-11-29 | 17.288 | 1,465,153 | -1,860 | 0.06% | 25,330,002 |
| 2023-11-30 | 2023-11-28 | 17.718 | 1,467,013 | -9,301 | 0.06% | 25,993,057 |
| 2023-11-29 | 2023-11-27 | 17.632 | 1,476,314 | +8,836 | 0.06% | 26,030,876 |
| 2023-11-24 | 2023-11-22 | 17.869 | 1,467,478 | +43,715 | 0.06% | 26,222,181 |
| 2023-11-21 | 2023-11-17 | 17.976 | 1,423,763 | -10,231 | 0.06% | 25,594,118 |
| 2023-11-17 | 2023-11-15 | 18.041 | 1,433,994 | -9,302 | 0.06% | 25,870,540 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,443,296 | +465 | 0.06% | 25,634,901 |
| 2023-11-14 | 2023-11-10 | 17.396 | 1,442,831 | +9,302 | 0.06% | 25,099,217 |
| 2023-11-10 | 2023-11-08 | 17.460 | 1,433,529 | +11,626 | 0.06% | 25,029,876 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,421,903 | -19,997 | 0.06% | 25,224,357 |
| 2023-11-02 | 2023-10-31 | 16.364 | 1,441,900 | -4,651 | 0.06% | 23,594,783 |
| 2023-11-01 | 2023-10-30 | 16.278 | 1,446,551 | +4,651 | 0.06% | 23,546,471 |
| 2023-10-31 | 2023-10-27 | 16.428 | 1,441,900 | -10,697 | 0.06% | 23,687,798 |
| 2023-10-26 | 2023-10-24 | 16.514 | 1,452,597 | -3,720 | 0.06% | 23,988,470 |
| 2023-10-25 | 2023-10-20 | 16.213 | 1,456,317 | +18,602 | 0.06% | 23,611,493 |
| 2023-10-20 | 2023-10-18 | 16.772 | 1,437,715 | +10,696 | 0.06% | 24,113,686 |
| 2023-10-17 | 2023-10-13 | 16.493 | 1,427,019 | -930 | 0.06% | 23,535,385 |
| 2023-10-16 | 2023-10-12 | 16.772 | 1,427,949 | +930 | 0.06% | 23,949,888 |
| 2023-10-10 | 2023-10-06 | 16.342 | 1,427,019 | -10,231 | 0.06% | 23,320,590 |
| 2023-10-09 | 2023-10-05 | 15.977 | 1,437,250 | +5,581 | 0.06% | 22,962,402 |
| 2023-10-06 | 2023-10-04 | 16.235 | 1,431,669 | -4,651 | 0.06% | 23,242,657 |
| 2023-10-05 | 2023-10-03 | 16.450 | 1,436,320 | +9,301 | 0.06% | 23,627,014 |
| 2023-09-29 | 2023-09-27 | 17.052 | 1,427,019 | +3,721 | 0.06% | 24,333,195 |
| 2023-09-27 | 2023-09-25 | 17.202 | 1,423,298 | -56,737 | 0.06% | 24,483,980 |
| 2023-09-26 | 2023-09-22 | 17.503 | 1,480,035 | -4,650 | 0.06% | 25,905,536 |
| 2023-09-21 | 2023-09-19 | 17.073 | 1,484,685 | -465 | 0.06% | 25,348,427 |
| 2023-09-20 | 2023-09-18 | 17.009 | 1,485,150 | -5,581 | 0.06% | 25,260,561 |
| 2023-09-19 | 2023-09-15 | 17.095 | 1,490,731 | +7,441 | 0.06% | 25,483,707 |
| 2023-09-18 | 2023-09-14 | 17.310 | 1,483,290 | +1,860 | 0.06% | 25,675,455 |
| 2023-09-15 | 2023-09-13 | 17.267 | 1,481,430 | +2,790 | 0.06% | 25,579,548 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,478,640 | -18,137 | 0.06% | 26,517,019 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,496,777 | -5,580 | 0.06% | 25,393,952 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,502,357 | +4,650 | 0.06% | 25,424,011 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,497,707 | +5,581 | 0.06% | 25,570,755 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,492,126 | +3,255 | 0.06% | 24,577,090 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,488,871 | -46,505 | 0.06% | 25,259,821 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,535,376 | -930 | 0.06% | 26,577,053 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,536,306 | +65,107 | 0.06% | 26,262,801 |
| 2023-08-29 | 2023-08-25 | 17.310 | 1,471,199 | +1,860 | 0.06% | 25,466,162 |
| 2023-08-24 | 2023-08-22 | 16.428 | 1,469,339 | -12,091 | 0.06% | 24,138,571 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,481,430 | +12,091 | 0.06% | 23,285,990 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,469,339 | -3,720 | 0.06% | 24,486,116 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,473,059 | -12,091 | 0.06% | 24,738,159 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,485,150 | -31,624 | 0.06% | 25,292,496 |
| 2023-08-14 | 2023-08-10 | 18.105 | 1,516,774 | -4,651 | 0.06% | 27,461,810 |
| 2023-08-11 | 2023-08-09 | 17.998 | 1,521,425 | +13,022 | 0.06% | 27,382,443 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,508,403 | -11,627 | 0.06% | 27,050,770 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,520,030 | +23,718 | 0.06% | 27,847,611 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,496,312 | -26,973 | 0.06% | 26,190,438 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,523,285 | +10,696 | 0.06% | 26,760,820 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,512,589 | +10,697 | 0.06% | 27,190,889 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,501,892 | +67,898 | 0.06% | 26,934,006 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,433,994 | -61,853 | 0.06% | 23,249,567 |
| 2023-07-26 | 2023-07-24 | 14.815 | 1,495,847 | +7,441 | 0.06% | 22,161,675 |
| 2023-07-25 | 2023-07-21 | 15.095 | 1,488,406 | -5,581 | 0.06% | 22,467,498 |
| 2023-07-24 | 2023-07-20 | 14.923 | 1,493,987 | +5,581 | 0.06% | 22,294,744 |
| 2023-07-21 | 2023-07-19 | 15.203 | 1,488,406 | +5,581 | 0.06% | 22,627,523 |
| 2023-07-20 | 2023-07-18 | 15.203 | 1,482,825 | +5,580 | 0.06% | 22,542,678 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,477,245 | -14,416 | 0.06% | 22,807,263 |
| 2023-07-13 | 2023-07-11 | 14.858 | 1,491,661 | -13,022 | 0.06% | 22,163,808 |
| 2023-07-07 | 2023-07-05 | 14.966 | 1,504,683 | +5,581 | 0.06% | 22,519,070 |
| 2023-07-05 | 2023-07-03 | 15.052 | 1,499,102 | +17,672 | 0.06% | 22,564,485 |
| 2023-07-04 | 2023-06-30 | 15.864 | 1,481,430 | +35,344 | 0.06% | 23,501,560 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,446,086 | +63,377 | 0.06% | 22,585,437 |
| 2023-06-30 | 2023-06-28 | 15.730 | 1,382,709 | +5,371 | 0.06% | 21,750,069 |
| 2023-06-28 | 2023-06-26 | 15.708 | 1,377,338 | -5,371 | 0.06% | 21,634,808 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,382,709 | +5,371 | 0.06% | 21,780,964 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,377,338 | +42,517 | 0.06% | 22,219,533 |
| 2023-06-23 | 2023-06-20 | 16.512 | 1,334,821 | +8,056 | 0.06% | 22,040,664 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,326,765 | +10,741 | 0.06% | 22,559,832 |
| 2023-06-20 | 2023-06-16 | 17.093 | 1,316,024 | -3,580 | 0.06% | 22,494,816 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,319,604 | -5,371 | 0.06% | 22,526,524 |
| 2023-06-16 | 2023-06-14 | 16.736 | 1,324,975 | -3,580 | 0.06% | 22,174,136 |
| 2023-06-15 | 2023-06-13 | 16.892 | 1,328,555 | +3,580 | 0.06% | 22,441,844 |
| 2023-06-14 | 2023-06-12 | 16.646 | 1,324,975 | +3,581 | 0.06% | 22,055,716 |
| 2023-06-13 | 2023-06-09 | 16.847 | 1,321,394 | +1,790 | 0.06% | 22,261,831 |
| 2023-06-12 | 2023-06-08 | 16.736 | 1,319,604 | -5,818 | 0.06% | 22,084,249 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,325,422 | -1,343 | 0.06% | 21,737,392 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,326,765 | +1,790 | 0.06% | 21,640,838 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,324,975 | -3,580 | 0.06% | 21,907,691 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,328,555 | -8,056 | 0.06% | 21,729,404 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,336,611 | +8,951 | 0.06% | 21,532,651 |
| 2023-06-01 | 2023-05-30 | 16.691 | 1,327,660 | +34,909 | 0.06% | 22,159,741 |
| 2023-05-31 | 2023-05-29 | 16.780 | 1,292,751 | +34,461 | 0.06% | 21,692,621 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,258,290 | +7,609 | 0.05% | 21,985,923 |
| 2023-05-25 | 2023-05-23 | 17.964 | 1,250,681 | +4,475 | 0.05% | 22,467,761 |
| 2023-05-23 | 2023-05-19 | 18.121 | 1,246,206 | -4,475 | 0.05% | 22,582,285 |
| 2023-05-19 | 2023-05-17 | 18.411 | 1,250,681 | -8,504 | 0.05% | 23,026,661 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,259,185 | -2,685 | 0.05% | 23,520,850 |
| 2023-05-16 | 2023-05-12 | 18.679 | 1,261,870 | -447 | 0.05% | 23,571,005 |
| 2023-05-15 | 2023-05-11 | 19.037 | 1,262,317 | +8,055 | 0.05% | 24,030,634 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,254,262 | +7,161 | 0.05% | 23,849,266 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,247,101 | -4,028 | 0.05% | 24,465,458 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,251,129 | +29,539 | 0.05% | 24,209,018 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,221,590 | +1,790 | 0.05% | 23,200,727 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,219,800 | -20,140 | 0.05% | 22,866,926 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,239,940 | +4,923 | 0.05% | 22,219,395 |
| 2023-05-04 | 2023-05-02 | 18.188 | 1,235,017 | +4,476 | 0.05% | 22,462,316 |
| 2023-05-03 | 2023-04-28 | 18.389 | 1,230,541 | -4,476 | 0.05% | 22,628,362 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,235,017 | -9,846 | 0.05% | 22,765,861 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,244,863 | +72,503 | 0.05% | 23,002,989 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,172,360 | +6,266 | 0.05% | 22,632,469 |
| 2023-04-21 | 2023-04-19 | 19.372 | 1,166,094 | -7,161 | 0.05% | 22,589,668 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,173,255 | -18,797 | 0.05% | 23,016,757 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,192,052 | +11,636 | 0.05% | 22,826,179 |
| 2023-04-14 | 2023-04-12 | 19.506 | 1,180,416 | +896 | 0.05% | 23,025,365 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,179,520 | -7,609 | 0.05% | 22,823,403 |
| 2023-04-12 | 2023-04-06 | 18.925 | 1,187,129 | +5,818 | 0.05% | 22,466,661 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,181,311 | -9,846 | 0.05% | 22,726,084 |
| 2023-04-03 | 2023-03-30 | 18.769 | 1,191,157 | -295,102 | 0.05% | 22,356,586 |
| 2023-03-30 | 2023-03-28 | 18.769 | 1,486,259 | +295,102 | 0.06% | 27,895,297 |
| 2023-03-24 | 2023-03-22 | 18.769 | 1,191,157 | +53,706 | 0.05% | 22,356,586 |
| 2023-03-21 | 2023-03-17 | 18.724 | 1,137,451 | -1,790 | 0.05% | 21,297,759 |
| 2023-03-20 | 2023-03-16 | 18.255 | 1,139,241 | -89,510 | 0.05% | 20,796,721 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,228,751 | +16,112 | 0.05% | 22,265,986 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,212,639 | +895 | 0.05% | 22,678,493 |
| 2023-02-24 | 2023-02-22 | 19.082 | 1,211,744 | -895 | 0.05% | 23,122,029 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,212,639 | -4,476 | 0.05% | 23,464,247 |
| 2023-02-20 | 2023-02-16 | 19.015 | 1,217,115 | -7,161 | 0.05% | 23,142,932 |
| 2023-02-17 | 2023-02-15 | 18.925 | 1,224,276 | +12,532 | 0.05% | 23,169,675 |
| 2023-02-16 | 2023-02-14 | 19.260 | 1,211,744 | -895 | 0.05% | 23,338,629 |
| 2023-02-10 | 2023-02-08 | 19.439 | 1,212,639 | +895 | 0.05% | 23,572,627 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,211,744 | -7,161 | 0.05% | 23,934,279 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,218,905 | +10,741 | 0.05% | 23,830,607 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,208,164 | -28,196 | 0.05% | 24,565,436 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,236,360 | +4,476 | 0.05% | 25,801,742 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,231,884 | -2,238 | 0.05% | 26,011,106 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,234,122 | -4,475 | 0.05% | 24,679,612 |
| 2023-02-01 | 2023-01-30 | 20.243 | 1,238,597 | -6,714 | 0.05% | 25,073,527 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,245,311 | -8,055 | 0.05% | 26,489,391 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,253,366 | +895 | 0.05% | 26,296,667 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,252,471 | -21,035 | 0.05% | 25,242,445 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,273,506 | -2,686 | 0.05% | 24,471,278 |
| 2023-01-16 | 2023-01-12 | 18.948 | 1,276,192 | -2,685 | 0.05% | 24,180,711 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,278,877 | +4,476 | 0.05% | 24,203,010 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,274,401 | -448 | 0.05% | 24,289,151 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,274,849 | -1,343 | 0.05% | 23,357,685 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,276,192 | +4,028 | 0.05% | 23,296,746 |
| 2023-01-03 | 2022-12-29 | 17.473 | 1,272,164 | -4,475 | 0.05% | 22,228,341 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,276,639 | +1,790 | 0.05% | 22,648,832 |
| 2022-12-29 | 2022-12-23 | 17.428 | 1,274,849 | -2,685 | 0.05% | 22,218,286 |
| 2022-12-28 | 2022-12-22 | 17.495 | 1,277,534 | -7,161 | 0.05% | 22,350,715 |
| 2022-12-23 | 2022-12-21 | 17.294 | 1,284,695 | -10,741 | 0.05% | 22,217,654 |
| 2022-12-22 | 2022-12-20 | 17.160 | 1,295,436 | +8,056 | 0.06% | 22,229,740 |
| 2022-12-20 | 2022-12-16 | 17.607 | 1,287,380 | -7,161 | 0.05% | 22,666,798 |
| 2022-12-19 | 2022-12-15 | 17.585 | 1,294,541 | +7,161 | 0.06% | 22,763,956 |
| 2022-12-16 | 2022-12-14 | 17.830 | 1,287,380 | -895 | 0.05% | 22,954,448 |
| 2022-12-15 | 2022-12-13 | 17.964 | 1,288,275 | +9,846 | 0.05% | 23,143,116 |
| 2022-12-14 | 2022-12-12 | 18.031 | 1,278,429 | +447 | 0.05% | 23,051,933 |
| 2022-12-12 | 2022-12-08 | 18.255 | 1,277,982 | -2,685 | 0.05% | 23,329,423 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,280,667 | -448 | 0.05% | 23,120,902 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,281,115 | -1,790 | 0.05% | 23,959,115 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,282,905 | -447 | 0.05% | 24,021,256 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,283,352 | +2,685 | 0.05% | 22,567,202 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,280,667 | -2,685 | 0.05% | 22,262,453 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,283,352 | -2,686 | 0.05% | 21,764,303 |
| 2022-11-29 | 2022-11-25 | 16.512 | 1,286,038 | +3,581 | 0.05% | 21,235,155 |
| 2022-11-23 | 2022-11-21 | 16.177 | 1,282,457 | +895 | 0.05% | 20,746,201 |
| 2022-11-18 | 2022-11-16 | 16.534 | 1,281,562 | -6,713 | 0.05% | 21,189,882 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,288,275 | +2,685 | 0.05% | 22,020,502 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,285,590 | -4,028 | 0.05% | 21,601,182 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,289,618 | +7,161 | 0.05% | 20,919,674 |
| 2022-11-10 | 2022-11-08 | 15.149 | 1,282,457 | -5,371 | 0.05% | 19,428,072 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,287,828 | -9,846 | 0.05% | 19,739,638 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,297,674 | +5,818 | 0.06% | 19,020,706 |
| 2022-11-07 | 2022-11-03 | 14.211 | 1,291,856 | -2,685 | 0.06% | 18,358,129 |
| 2022-11-04 | 2022-11-02 | 14.412 | 1,294,541 | -8,951 | 0.06% | 18,656,610 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,303,492 | -14,322 | 0.06% | 17,096,361 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,317,814 | +12,979 | 0.06% | 17,578,655 |
| 2022-10-31 | 2022-10-27 | 13.831 | 1,304,835 | -11,636 | 0.06% | 18,046,935 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,316,471 | +4,028 | 0.06% | 17,943,135 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,312,443 | +5,818 | 0.06% | 17,741,610 |
| 2022-10-26 | 2022-10-24 | 13.808 | 1,306,625 | -284,361 | 0.06% | 18,042,497 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,590,986 | -27,748 | 0.07% | 23,071,097 |
| 2022-10-21 | 2022-10-19 | 14.300 | 1,618,734 | +8,951 | 0.07% | 23,147,957 |
| 2022-10-20 | 2022-10-18 | 14.747 | 1,609,783 | +8,951 | 0.07% | 23,739,331 |
| 2022-10-19 | 2022-10-17 | 14.613 | 1,600,832 | +5,371 | 0.07% | 23,392,719 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,595,461 | -5,371 | 0.07% | 23,207,287 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,600,832 | +5,371 | 0.07% | 22,426,965 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,595,461 | -18,797 | 0.07% | 22,886,449 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,614,258 | +313,899 | 0.07% | 23,011,812 |
| 2022-10-12 | 2022-10-10 | 14.501 | 1,300,359 | -14,322 | 0.06% | 18,856,677 |
| 2022-10-11 | 2022-10-07 | 14.613 | 1,314,681 | +5,371 | 0.06% | 19,211,237 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,309,310 | +88,615 | 0.06% | 19,717,851 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,220,695 | +10,741 | 0.05% | 17,319,609 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,209,954 | +8,951 | 0.05% | 17,761,982 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,201,003 | -10,741 | 0.05% | 18,194,117 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,211,744 | -9,846 | 0.05% | 18,844,183 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,221,590 | +895 | 0.05% | 19,406,726 |
| 2022-09-23 | 2022-09-21 | 16.289 | 1,220,695 | +895 | 0.05% | 19,883,457 |
| 2022-09-22 | 2022-09-20 | 16.378 | 1,219,800 | -4,923 | 0.05% | 19,977,899 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,224,723 | +4,923 | 0.05% | 20,003,798 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,219,800 | +38,489 | 0.05% | 20,114,173 |
| 2022-09-19 | 2022-09-15 | 17.361 | 1,181,311 | -4,475 | 0.05% | 20,508,905 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,185,786 | +4,475 | 0.05% | 20,480,616 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,181,311 | -4,475 | 0.05% | 20,297,745 |
| 2022-09-09 | 2022-09-07 | 17.406 | 1,185,786 | +4,475 | 0.05% | 20,639,586 |
| 2022-09-02 | 2022-08-31 | 17.830 | 1,181,311 | -9,846 | 0.05% | 21,063,199 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,191,157 | +7,161 | 0.05% | 21,052,452 |
| 2022-08-31 | 2022-08-29 | 17.942 | 1,183,996 | +4,476 | 0.05% | 21,243,349 |
| 2022-08-29 | 2022-08-25 | 18.188 | 1,179,520 | -1,791 | 0.05% | 21,452,945 |
| 2022-08-26 | 2022-08-24 | 17.763 | 1,181,311 | +1,791 | 0.05% | 20,984,014 |
| 2022-08-18 | 2022-08-16 | 18.210 | 1,179,520 | -896 | 0.05% | 21,479,300 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,180,416 | -447 | 0.05% | 21,996,741 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,180,863 | -5,371 | 0.05% | 21,239,906 |
| 2022-08-09 | 2022-08-05 | 17.897 | 1,186,234 | -1,790 | 0.05% | 21,230,493 |
| 2022-08-08 | 2022-08-04 | 17.518 | 1,188,024 | -4,475 | 0.05% | 20,811,265 |
| 2022-08-05 | 2022-08-03 | 17.272 | 1,192,499 | +2,685 | 0.05% | 20,596,561 |
| 2022-07-29 | 2022-07-27 | 18.188 | 1,189,814 | +4,475 | 0.05% | 21,640,171 |
| 2022-07-28 | 2022-07-26 | 18.478 | 1,185,339 | -14,321 | 0.05% | 21,903,085 |
| 2022-07-27 | 2022-07-25 | 17.964 | 1,199,660 | +7,161 | 0.05% | 21,551,198 |
| 2022-07-22 | 2022-07-20 | 18.121 | 1,192,499 | +1,790 | 0.05% | 21,609,070 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,190,709 | +7,608 | 0.05% | 21,097,744 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,183,101 | -20,140 | 0.05% | 21,650,250 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,203,241 | +8,504 | 0.05% | 22,610,274 |
| 2022-07-06 | 2022-07-04 | 19.327 | 1,194,737 | +8,056 | 0.05% | 23,091,153 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,186,681 | -2,686 | 0.05% | 23,253,631 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,189,367 | +44,428 | 0.05% | 25,220,654 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,144,939 | +15,119 | 0.05% | 23,403,889 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,129,820 | +4,319 | 0.05% | 22,571,740 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,125,501 | -3,455 | 0.05% | 22,589,674 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,128,956 | +5,615 | 0.05% | 22,449,939 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,123,341 | -18,143 | 0.05% | 22,416,296 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,141,484 | -179,268 | 0.05% | 23,412,540 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,320,752 | +172,789 | 0.06% | 26,263,912 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,147,963 | +1,728 | 0.05% | 22,004,080 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,146,235 | +3,455 | 0.05% | 22,422,052 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,142,780 | +3,456 | 0.05% | 22,645,472 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,139,324 | +432 | 0.05% | 22,286,863 |
| 2022-06-06 | 2022-06-01 | 19.469 | 1,138,892 | -2,592 | 0.05% | 22,172,952 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,141,484 | -432 | 0.05% | 22,434,815 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,141,916 | -432 | 0.05% | 21,333,036 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,142,348 | +8,640 | 0.05% | 21,341,107 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,133,708 | +432 | 0.05% | 20,864,756 |
| 2022-05-19 | 2022-05-17 | 18.566 | 1,133,276 | -2,592 | 0.05% | 21,040,451 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,135,868 | -1,728 | 0.05% | 20,483,789 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,137,596 | +6,912 | 0.05% | 20,962,646 |
| 2022-05-16 | 2022-05-12 | 18.358 | 1,130,684 | +864 | 0.05% | 20,756,753 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,129,820 | +3,455 | 0.05% | 20,845,512 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,126,365 | +432 | 0.05% | 21,094,666 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,125,933 | -11,231 | 0.05% | 22,702,604 |
| 2022-05-03 | 2022-04-28 | 18.798 | 1,137,164 | +6,912 | 0.05% | 21,375,885 |
| 2022-04-29 | 2022-04-27 | 18.589 | 1,130,252 | -2,592 | 0.05% | 21,010,472 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,132,844 | +6,911 | 0.05% | 21,373,355 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,125,933 | -3,887 | 0.05% | 22,207,370 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,129,820 | +5,615 | 0.05% | 22,676,360 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,124,205 | -86,394 | 0.05% | 23,032,112 |
| 2022-04-12 | 2022-04-08 | 21.182 | 1,210,599 | -86,394 | 0.05% | 25,642,855 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,296,993 | -11,232 | 0.06% | 27,502,874 |
| 2022-03-31 | 2022-03-29 | 19.978 | 1,308,225 | +8,640 | 0.06% | 26,135,946 |
| 2022-03-29 | 2022-03-25 | 20.325 | 1,299,585 | -3,456 | 0.06% | 26,414,609 |
| 2022-03-28 | 2022-03-24 | 20.858 | 1,303,041 | +8,639 | 0.06% | 27,178,648 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,294,402 | +864 | 0.06% | 27,148,282 |
| 2022-03-23 | 2022-03-21 | 20.534 | 1,293,538 | -21,598 | 0.06% | 26,561,206 |
| 2022-03-22 | 2022-03-18 | 21.251 | 1,315,136 | +12,959 | 0.06% | 27,948,489 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,302,177 | +12,527 | 0.06% | 27,371,642 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,289,650 | +1,728 | 0.06% | 25,287,171 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,287,922 | -21,599 | 0.06% | 23,822,170 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,309,521 | -232,400 | 0.06% | 26,101,207 |
| 2022-03-10 | 2022-03-08 | 20.441 | 1,541,921 | +15,119 | 0.07% | 31,518,664 |
| 2022-03-09 | 2022-03-07 | 20.603 | 1,526,802 | +1,728 | 0.07% | 31,457,029 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,525,074 | +71,050 | 0.07% | 33,610,335 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,454,024 | -2,591 | 0.07% | 32,919,665 |
| 2022-02-23 | 2022-02-21 | 22.687 | 1,456,615 | +1,727 | 0.07% | 33,045,767 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,454,888 | -4,319 | 0.07% | 32,939,226 |
| 2022-02-21 | 2022-02-17 | 22.779 | 1,459,207 | +90,714 | 0.07% | 33,239,691 |
| 2022-02-18 | 2022-02-16 | 22.779 | 1,368,493 | -4,320 | 0.07% | 31,173,291 |
| 2022-02-17 | 2022-02-15 | 22.756 | 1,372,813 | -4,752 | 0.07% | 31,239,918 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,377,565 | +4,752 | 0.07% | 31,539,396 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,372,813 | +4,320 | 0.07% | 32,654,136 |
| 2022-02-14 | 2022-02-10 | 23.960 | 1,368,493 | +81,210 | 0.07% | 32,788,980 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,287,283 | +3,456 | 0.07% | 30,992,196 |
| 2022-02-10 | 2022-02-08 | 24.191 | 1,283,827 | +432 | 0.07% | 31,057,592 |
| 2022-02-08 | 2022-02-04 | 24.191 | 1,283,395 | -864 | 0.07% | 31,047,141 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,284,259 | -1,728 | 0.07% | 30,473,439 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,285,987 | -3,024 | 0.07% | 31,258,696 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,289,011 | -102,190 | 0.07% | 32,417,560 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,391,201 | +29,303 | 0.07% | 34,822,907 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,361,898 | +423 | 0.07% | 34,653,557 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,361,475 | -25,349 | 0.07% | 34,078,841 |
| 2022-01-21 | 2022-01-19 | 23.907 | 1,386,824 | -2,535 | 0.07% | 33,154,119 |
| 2022-01-20 | 2022-01-18 | 23.551 | 1,389,359 | -4,225 | 0.07% | 32,721,434 |
| 2022-01-19 | 2022-01-17 | 23.173 | 1,393,584 | -4,224 | 0.07% | 32,293,165 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,397,808 | -3,380 | 0.07% | 32,424,132 |
| 2022-01-17 | 2022-01-13 | 24.617 | 1,401,188 | +2,957 | 0.07% | 34,492,488 |
| 2022-01-13 | 2022-01-11 | 24.025 | 1,398,231 | +2,957 | 0.07% | 33,592,300 |
| 2022-01-10 | 2022-01-06 | 23.528 | 1,395,274 | -845 | 0.07% | 32,827,715 |
| 2022-01-07 | 2022-01-05 | 23.622 | 1,396,119 | +2,958 | 0.07% | 32,979,779 |
| 2022-01-06 | 2022-01-04 | 24.498 | 1,393,161 | -9,717 | 0.07% | 34,130,011 |
| 2022-01-05 | 2022-01-03 | 24.143 | 1,402,878 | +3,380 | 0.07% | 33,869,973 |
| 2022-01-04 | 2021-12-31 | 24.084 | 1,399,498 | -16,900 | 0.07% | 33,705,554 |
| 2021-12-30 | 2021-12-28 | 23.847 | 1,416,398 | -3,379 | 0.07% | 33,777,315 |
| 2021-12-29 | 2021-12-24 | 23.670 | 1,419,777 | +7,182 | 0.07% | 33,605,852 |
| 2021-12-23 | 2021-12-21 | 24.025 | 1,412,595 | -845 | 0.07% | 33,937,393 |
| 2021-12-21 | 2021-12-17 | 24.735 | 1,413,440 | +17,321 | 0.07% | 34,961,369 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,396,119 | -844 | 0.07% | 34,367,706 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,396,963 | -845 | 0.07% | 34,801,806 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,397,808 | -8,450 | 0.07% | 35,071,000 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,406,258 | +7,182 | 0.07% | 34,367,650 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,399,076 | -193,495 | 0.07% | 33,943,759 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,592,571 | +5,069 | 0.08% | 37,695,853 |
| 2021-12-06 | 2021-12-02 | 23.173 | 1,587,502 | -16,899 | 0.08% | 36,786,777 |
| 2021-12-03 | 2021-12-01 | 22.534 | 1,604,401 | -10,984 | 0.08% | 36,153,025 |
| 2021-12-02 | 2021-11-30 | 22.013 | 1,615,385 | -26,616 | 0.08% | 35,559,346 |
| 2021-12-01 | 2021-11-29 | 21.587 | 1,642,001 | +21,969 | 0.09% | 35,445,656 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,620,032 | -4,225 | 0.08% | 35,278,181 |
| 2021-11-29 | 2021-11-25 | 21.989 | 1,624,257 | +7,604 | 0.08% | 35,716,199 |
| 2021-11-26 | 2021-11-24 | 22.060 | 1,616,653 | -18,589 | 0.08% | 35,663,790 |
| 2021-11-25 | 2021-11-23 | 22.202 | 1,635,242 | -37,178 | 0.08% | 36,306,103 |
| 2021-11-24 | 2021-11-22 | 22.202 | 1,672,420 | -16,662 | 0.09% | 37,131,540 |
| 2021-11-23 | 2021-11-19 | 22.415 | 1,689,082 | +6,338 | 0.09% | 37,861,296 |
| 2021-11-22 | 2021-11-18 | 22.463 | 1,682,744 | -8,450 | 0.09% | 37,798,889 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,691,194 | -422 | 0.09% | 38,148,819 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,691,616 | +19,856 | 0.09% | 38,478,660 |
| 2021-11-17 | 2021-11-15 | 22.865 | 1,671,760 | +26,194 | 0.09% | 38,224,853 |
| 2021-11-16 | 2021-11-12 | 23.220 | 1,645,566 | +11,829 | 0.09% | 38,210,180 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,633,737 | -69,709 | 0.08% | 38,090,190 |
| 2021-11-12 | 2021-11-10 | 22.463 | 1,703,446 | +6,760 | 0.09% | 38,263,910 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,696,686 | -2,535 | 0.09% | 37,830,941 |
| 2021-11-09 | 2021-11-05 | 22.273 | 1,699,221 | -845 | 0.09% | 37,847,244 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,700,066 | +21,124 | 0.09% | 38,107,506 |
| 2021-11-05 | 2021-11-03 | 22.581 | 1,678,942 | +21,969 | 0.09% | 37,912,187 |
| 2021-11-04 | 2021-11-02 | 22.723 | 1,656,973 | +25,771 | 0.09% | 37,651,426 |
| 2021-11-03 | 2021-11-01 | 23.622 | 1,631,202 | -8,450 | 0.08% | 38,533,021 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,639,652 | -40,135 | 0.09% | 38,460,959 |
| 2021-11-01 | 2021-10-28 | 22.818 | 1,679,787 | +9,294 | 0.09% | 38,328,870 |
| 2021-10-29 | 2021-10-27 | 22.865 | 1,670,493 | +6,760 | 0.09% | 38,195,883 |
| 2021-10-28 | 2021-10-26 | 23.291 | 1,663,733 | -19,011 | 0.09% | 38,750,160 |
| 2021-10-27 | 2021-10-25 | 23.386 | 1,682,744 | -13,097 | 0.09% | 39,352,268 |
| 2021-10-26 | 2021-10-22 | 23.291 | 1,695,841 | +25,771 | 0.09% | 39,497,990 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,670,070 | -16,899 | 0.09% | 39,095,407 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,686,969 | -19,434 | 0.09% | 39,011,840 |
| 2021-10-21 | 2021-10-19 | 22.770 | 1,706,403 | -19,012 | 0.09% | 38,855,406 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,725,415 | +4,225 | 0.09% | 38,389,830 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,721,190 | -41,825 | 0.09% | 38,540,267 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,763,015 | +44,782 | 0.09% | 38,517,002 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,718,233 | +7,605 | 0.09% | 40,263,546 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,710,628 | -162,232 | 0.09% | 40,409,259 |
| 2021-10-11 | 2021-10-07 | 23.315 | 1,872,860 | +4,225 | 0.10% | 43,665,286 |
| 2021-10-07 | 2021-10-05 | 23.291 | 1,868,635 | +845 | 0.10% | 43,522,551 |
| 2021-10-06 | 2021-10-04 | 23.386 | 1,867,790 | +4,647 | 0.10% | 43,679,711 |
| 2021-10-05 | 2021-09-30 | 23.480 | 1,863,143 | -47,318 | 0.10% | 43,747,438 |
| 2021-10-04 | 2021-09-29 | 23.386 | 1,910,461 | +6,760 | 0.10% | 44,677,605 |
| 2021-09-30 | 2021-09-28 | 23.386 | 1,903,701 | -34,221 | 0.10% | 44,519,518 |
| 2021-09-29 | 2021-09-27 | 23.409 | 1,937,922 | +20,702 | 0.10% | 45,365,672 |
| 2021-09-28 | 2021-09-24 | 23.409 | 1,917,220 | +12,252 | 0.10% | 44,881,050 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,904,968 | -16,900 | 0.10% | 44,864,779 |
| 2021-09-24 | 2021-09-21 | 23.102 | 1,921,868 | -36,007 | 0.10% | 44,398,484 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,957,875 | -7,183 | 0.10% | 45,322,993 |
| 2021-09-21 | 2021-09-17 | 23.847 | 1,965,058 | -14,364 | 0.10% | 46,861,393 |
| 2021-09-17 | 2021-09-15 | 23.575 | 1,979,422 | +22,391 | 0.10% | 46,665,132 |
| 2021-09-16 | 2021-09-14 | 24.380 | 1,957,031 | +8,450 | 0.10% | 47,712,228 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,948,581 | -208,705 | 0.10% | 48,889,894 |
| 2021-09-14 | 2021-09-10 | 25.208 | 2,157,286 | -10,139 | 0.11% | 54,381,615 |
| 2021-09-13 | 2021-09-09 | 24.498 | 2,167,425 | +5,915 | 0.11% | 53,098,126 |
| 2021-09-10 | 2021-09-08 | 24.735 | 2,161,510 | +10,984 | 0.11% | 53,464,844 |
| 2021-09-09 | 2021-09-07 | 24.972 | 2,150,526 | -18,167 | 0.11% | 53,702,181 |
| 2021-09-08 | 2021-09-06 | 24.617 | 2,168,693 | -18,589 | 0.11% | 53,385,853 |
| 2021-09-07 | 2021-09-03 | 24.084 | 2,187,282 | -5,069 | 0.11% | 52,678,568 |
| 2021-09-06 | 2021-09-02 | 24.084 | 2,192,351 | +6,759 | 0.11% | 52,800,650 |
| 2021-09-03 | 2021-09-01 | 23.670 | 2,185,592 | -10,139 | 0.11% | 51,732,547 |
| 2021-09-02 | 2021-08-31 | 23.315 | 2,195,731 | -10,781 | 0.11% | 51,192,947 |
| 2021-09-01 | 2021-08-30 | 23.102 | 2,206,512 | -15,209 | 0.11% | 50,974,254 |
| 2021-08-31 | 2021-08-27 | 23.102 | 2,221,721 | -19,012 | 0.12% | 51,325,608 |
| 2021-08-30 | 2021-08-26 | 23.409 | 2,240,733 | +8,450 | 0.12% | 52,454,309 |
| 2021-08-27 | 2021-08-25 | 23.551 | 2,232,283 | -49,008 | 0.12% | 52,573,525 |
| 2021-08-26 | 2021-08-24 | 23.504 | 2,281,291 | -9,294 | 0.12% | 53,619,740 |
| 2021-08-25 | 2021-08-23 | 23.078 | 2,290,585 | -27,884 | 0.12% | 52,862,268 |
| 2021-08-24 | 2021-08-20 | 22.628 | 2,318,469 | -26,616 | 0.12% | 52,463,101 |
| 2021-08-23 | 2021-08-19 | 22.510 | 2,345,085 | +12,252 | 0.12% | 52,787,838 |
| 2021-08-20 | 2021-08-18 | 22.841 | 2,332,833 | -28,729 | 0.12% | 53,285,093 |
| 2021-08-19 | 2021-08-17 | 21.918 | 2,361,562 | -45,205 | 0.12% | 51,761,292 |
| 2021-08-18 | 2021-08-16 | 22.060 | 2,406,767 | +16,477 | 0.13% | 53,093,912 |
| 2021-08-17 | 2021-08-13 | 22.060 | 2,390,290 | +16,899 | 0.12% | 52,730,425 |
| 2021-08-16 | 2021-08-12 | 21.966 | 2,373,391 | -13,520 | 0.12% | 52,132,918 |
| 2021-08-13 | 2021-08-11 | 21.847 | 2,386,911 | +5,070 | 0.12% | 52,147,404 |
| 2021-08-11 | 2021-08-09 | 21.540 | 2,381,841 | -12,674 | 0.12% | 51,303,728 |
| 2021-08-10 | 2021-08-06 | 21.113 | 2,394,515 | +8,449 | 0.12% | 50,556,521 |
| 2021-08-09 | 2021-08-05 | 21.208 | 2,386,066 | +4,648 | 0.12% | 50,604,045 |
| 2021-08-05 | 2021-08-03 | 21.350 | 2,381,418 | +2,534 | 0.12% | 50,843,675 |
| 2021-08-04 | 2021-08-02 | 21.113 | 2,378,884 | -29,573 | 0.12% | 50,226,497 |
| 2021-08-03 | 2021-07-30 | 20.474 | 2,408,457 | +4,225 | 0.13% | 49,311,677 |
| 2021-08-02 | 2021-07-29 | 20.664 | 2,404,232 | +70,131 | 0.12% | 49,680,434 |
| 2021-07-30 | 2021-07-28 | 20.143 | 2,334,101 | +54,078 | 0.12% | 47,015,815 |
| 2021-07-29 | 2021-07-27 | 19.883 | 2,280,023 | -79,004 | 0.12% | 45,332,877 |
| 2021-07-28 | 2021-07-26 | 20.332 | 2,359,027 | +49,853 | 0.12% | 47,964,602 |
| 2021-07-27 | 2021-07-23 | 21.398 | 2,309,174 | +321,929 | 0.12% | 49,410,569 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,987,245 | -10,985 | 0.10% | 42,475,053 |
| 2021-07-23 | 2021-07-21 | 20.971 | 1,998,230 | -8,027 | 0.10% | 41,905,783 |
| 2021-07-22 | 2021-07-20 | 20.758 | 2,006,257 | -35,911 | 0.10% | 41,646,732 |
| 2021-07-21 | 2021-07-19 | 20.924 | 2,042,168 | +15,210 | 0.11% | 42,730,552 |
| 2021-07-20 | 2021-07-16 | 21.421 | 2,026,958 | -40,136 | 0.11% | 43,419,828 |
| 2021-07-19 | 2021-07-15 | 21.019 | 2,067,094 | -5,915 | 0.11% | 43,447,817 |
| 2021-07-16 | 2021-07-14 | 20.900 | 2,073,009 | +423 | 0.11% | 43,326,804 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,072,586 | +6,337 | 0.11% | 43,612,310 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,066,249 | +2,957 | 0.11% | 43,625,687 |
| 2021-07-13 | 2021-07-09 | 20.664 | 2,063,292 | +1,268 | 0.11% | 42,635,338 |
| 2021-07-12 | 2021-07-08 | 20.451 | 2,062,024 | +15,209 | 0.11% | 42,169,866 |
| 2021-07-09 | 2021-07-07 | 21.909 | 2,046,815 | -4,225 | 0.11% | 44,844,224 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,051,040 | +45,098 | 0.11% | 45,784,654 |
| 2021-07-07 | 2021-07-05 | 22.566 | 2,005,942 | +8,225 | 0.11% | 45,265,725 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,997,717 | -24,263 | 0.11% | 46,245,986 |
| 2021-07-05 | 2021-06-30 | 23.684 | 2,021,980 | +4,112 | 0.11% | 47,889,350 |
| 2021-07-02 | 2021-06-29 | 24.171 | 2,017,868 | +7,814 | 0.11% | 48,773,314 |
| 2021-06-30 | 2021-06-28 | 24.244 | 2,010,054 | +9,047 | 0.11% | 48,731,077 |
| 2021-06-29 | 2021-06-25 | 24.499 | 2,001,007 | +12,748 | 0.11% | 49,022,651 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,988,259 | -23,852 | 0.11% | 48,105,991 |
| 2021-06-25 | 2021-06-23 | 23.879 | 2,012,111 | -4,935 | 0.11% | 48,047,031 |
| 2021-06-24 | 2021-06-22 | 23.684 | 2,017,046 | +2,468 | 0.11% | 47,772,491 |
| 2021-06-23 | 2021-06-21 | 23.757 | 2,014,578 | -490,611 | 0.11% | 47,861,001 |
| 2021-06-22 | 2021-06-18 | 24.146 | 2,505,189 | -8,225 | 0.13% | 60,491,294 |
| 2021-06-18 | 2021-06-16 | 24.195 | 2,513,414 | -40,713 | 0.13% | 60,812,133 |
| 2021-06-17 | 2021-06-15 | 24.146 | 2,554,127 | +32,899 | 0.14% | 61,672,970 |
| 2021-06-16 | 2021-06-11 | 24.681 | 2,521,228 | -411 | 0.13% | 62,227,348 |
| 2021-06-11 | 2021-06-09 | 25.228 | 2,521,639 | +16,039 | 0.13% | 63,617,141 |
| 2021-06-10 | 2021-06-08 | 25.715 | 2,505,600 | -18,506 | 0.13% | 64,431,055 |
| 2021-06-09 | 2021-06-07 | 25.289 | 2,524,106 | -2,056 | 0.13% | 63,832,824 |
| 2021-06-08 | 2021-06-04 | 25.107 | 2,526,162 | +822 | 0.13% | 63,424,111 |
| 2021-06-07 | 2021-06-03 | 25.168 | 2,525,340 | -1,234 | 0.13% | 63,556,992 |
| 2021-06-04 | 2021-06-02 | 25.168 | 2,526,574 | -2,056 | 0.13% | 63,588,049 |
| 2021-06-03 | 2021-06-01 | 25.593 | 2,528,630 | -3,701 | 0.13% | 64,715,829 |
| 2021-06-02 | 2021-05-31 | 26.080 | 2,532,331 | -3,701 | 0.14% | 66,042,104 |
| 2021-06-01 | 2021-05-28 | 26.080 | 2,536,032 | -96,642 | 0.14% | 66,138,625 |
| 2021-05-31 | 2021-05-27 | 25.836 | 2,632,674 | +22,618 | 0.14% | 68,018,829 |
| 2021-05-28 | 2021-05-26 | 25.958 | 2,610,056 | +410,419 | 0.14% | 67,751,800 |
| 2021-05-27 | 2021-05-25 | 26.627 | 2,199,637 | -10,692 | 0.12% | 58,569,061 |
| 2021-05-26 | 2021-05-24 | 25.046 | 2,210,329 | -22,618 | 0.12% | 55,360,152 |
| 2021-05-25 | 2021-05-21 | 24.560 | 2,232,947 | -18,506 | 0.12% | 54,840,691 |
| 2021-05-24 | 2021-05-20 | 24.742 | 2,251,453 | -7,402 | 0.12% | 55,705,802 |
| 2021-05-21 | 2021-05-18 | 24.925 | 2,258,855 | +3,289 | 0.12% | 56,300,901 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,255,566 | +17,684 | 0.12% | 55,944,686 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,237,882 | -169,432 | 0.12% | 56,186,292 |
| 2021-05-17 | 2021-05-13 | 23.806 | 2,407,314 | +5,758 | 0.13% | 57,308,437 |
| 2021-05-14 | 2021-05-12 | 24.146 | 2,401,556 | -31,666 | 0.13% | 57,988,930 |
| 2021-05-13 | 2021-05-11 | 23.782 | 2,433,222 | -18,506 | 0.13% | 57,866,034 |
| 2021-05-12 | 2021-05-10 | 23.903 | 2,451,728 | -20,562 | 0.13% | 58,604,226 |
| 2021-05-11 | 2021-05-07 | 23.660 | 2,472,290 | -1,645 | 0.13% | 58,494,547 |
| 2021-05-10 | 2021-05-06 | 23.660 | 2,473,935 | -47,704 | 0.13% | 58,533,468 |
| 2021-05-07 | 2021-05-05 | 23.782 | 2,521,639 | -46,059 | 0.13% | 59,968,736 |
| 2021-05-06 | 2021-05-04 | 23.417 | 2,567,698 | -38,245 | 0.14% | 60,127,529 |
| 2021-05-05 | 2021-05-03 | 23.101 | 2,605,943 | -55,107 | 0.14% | 60,199,328 |
| 2021-05-04 | 2021-04-30 | 22.785 | 2,661,050 | +2,057 | 0.14% | 60,631,143 |
| 2021-05-03 | 2021-04-29 | 22.712 | 2,658,993 | -8,225 | 0.14% | 60,390,302 |
| 2021-04-30 | 2021-04-28 | 21.788 | 2,667,218 | +2,878 | 0.14% | 58,112,512 |
| 2021-04-29 | 2021-04-27 | 21.812 | 2,664,340 | -10,692 | 0.14% | 58,114,595 |
| 2021-04-27 | 2021-04-23 | 22.274 | 2,675,032 | -164,496 | 0.14% | 59,583,716 |
| 2021-04-26 | 2021-04-22 | 22.371 | 2,839,528 | -4,113 | 0.15% | 63,523,894 |
| 2021-04-22 | 2021-04-20 | 23.149 | 2,843,641 | -4,935 | 0.15% | 65,828,634 |
| 2021-04-21 | 2021-04-19 | 23.466 | 2,848,576 | -822 | 0.15% | 66,843,357 |
| 2021-04-20 | 2021-04-16 | 23.441 | 2,849,398 | -180,124 | 0.15% | 66,793,358 |
| 2021-04-19 | 2021-04-15 | 23.052 | 3,029,522 | +6,991 | 0.16% | 69,837,000 |
| 2021-04-16 | 2021-04-14 | 23.149 | 3,022,531 | -78,547 | 0.16% | 69,969,834 |
| 2021-04-15 | 2021-04-13 | 22.420 | 3,101,078 | -53,050 | 0.17% | 69,525,919 |
| 2021-04-14 | 2021-04-12 | 22.201 | 3,154,128 | -3,290 | 0.17% | 70,025,017 |
| 2021-04-13 | 2021-04-09 | 22.225 | 3,157,418 | -1,645 | 0.17% | 70,174,836 |
| 2021-04-12 | 2021-04-08 | 22.371 | 3,159,063 | -12,748 | 0.17% | 70,672,303 |
| 2021-04-09 | 2021-04-07 | 22.323 | 3,171,811 | -152,160 | 0.17% | 70,803,237 |
| 2021-04-08 | 2021-04-01 | 22.736 | 3,323,971 | -189,993 | 0.18% | 75,573,923 |
| 2021-04-07 | 2021-03-31 | 21.763 | 3,513,964 | -141,879 | 0.19% | 76,475,702 |
| 2021-04-01 | 2021-03-30 | 21.545 | 3,655,843 | -106,922 | 0.20% | 78,763,388 |
| 2021-03-31 | 2021-03-29 | 21.545 | 3,762,765 | -158,740 | 0.20% | 81,066,971 |
| 2021-03-30 | 2021-03-26 | 19.891 | 3,921,505 | -12,337 | 0.21% | 78,002,623 |
| 2021-03-26 | 2021-03-24 | 19.794 | 3,933,842 | -163,674 | 0.21% | 77,865,387 |
| 2021-03-25 | 2021-03-23 | 19.769 | 4,097,516 | +224,127 | 0.22% | 81,005,467 |
| 2021-03-24 | 2021-03-22 | 19.502 | 3,873,389 | -20,562 | 0.21% | 75,538,544 |
| 2021-03-23 | 2021-03-19 | 18.943 | 3,893,951 | +2,467 | 0.21% | 73,761,726 |
| 2021-03-22 | 2021-03-18 | 19.040 | 3,891,484 | -56,340 | 0.21% | 74,093,505 |
| 2021-03-19 | 2021-03-17 | 18.943 | 3,947,824 | -1,645 | 0.21% | 74,782,223 |
| 2021-03-18 | 2021-03-16 | 18.894 | 3,949,469 | +3,701 | 0.21% | 74,621,308 |
| 2021-03-17 | 2021-03-15 | 18.845 | 3,945,768 | +1,645 | 0.21% | 74,359,486 |
| 2021-03-16 | 2021-03-12 | 18.967 | 3,944,123 | -3,290 | 0.21% | 74,808,024 |
| 2021-03-15 | 2021-03-11 | 19.064 | 3,947,413 | +83,482 | 0.21% | 75,254,376 |
| 2021-03-12 | 2021-03-10 | 18.748 | 3,863,931 | +76,080 | 0.21% | 72,441,406 |
| 2021-03-11 | 2021-03-09 | 18.894 | 3,787,851 | +13,160 | 0.20% | 71,567,696 |
| 2021-03-10 | 2021-03-08 | 19.283 | 3,774,691 | +42,769 | 0.20% | 72,787,654 |
| 2021-03-09 | 2021-03-05 | 19.915 | 3,731,922 | -171,899 | 0.20% | 74,322,377 |
| 2021-03-08 | 2021-03-04 | 19.964 | 3,903,821 | -156,683 | 0.21% | 77,935,654 |
| 2021-03-05 | 2021-03-03 | 20.548 | 4,060,504 | -78,959 | 0.22% | 83,433,369 |
| 2021-03-04 | 2021-03-02 | 19.940 | 4,139,463 | +49,761 | 0.22% | 82,539,339 |
| 2021-03-03 | 2021-03-01 | 20.061 | 4,089,702 | -13,983 | 0.22% | 82,044,362 |
| 2021-03-02 | 2021-02-26 | 20.329 | 4,103,685 | +468,816 | 0.22% | 83,422,543 |
| 2021-03-01 | 2021-02-25 | 20.912 | 3,634,869 | -37,423 | 0.19% | 76,013,432 |
| 2021-02-26 | 2021-02-24 | 20.742 | 3,672,292 | +12,337 | 0.20% | 76,170,949 |
| 2021-02-25 | 2021-02-23 | 21.301 | 3,659,955 | +41,124 | 0.20% | 77,962,002 |
| 2021-02-24 | 2021-02-22 | 21.277 | 3,618,831 | +26,731 | 0.19% | 76,998,007 |
| 2021-02-23 | 2021-02-19 | 21.861 | 3,592,100 | -4,524 | 0.19% | 78,525,596 |
| 2021-02-22 | 2021-02-18 | 21.739 | 3,596,624 | -9,458 | 0.19% | 78,187,204 |
| 2021-02-19 | 2021-02-17 | 22.493 | 3,606,082 | +64,976 | 0.19% | 81,111,131 |
| 2021-02-18 | 2021-02-16 | 21.958 | 3,541,106 | +122,961 | 0.19% | 77,755,265 |
| 2021-02-17 | 2021-02-11 | 21.545 | 3,418,145 | +822 | 0.18% | 73,642,298 |
| 2021-02-16 | 2021-02-09 | 21.423 | 3,417,323 | -13,982 | 0.18% | 73,209,100 |
| 2021-02-10 | 2021-02-08 | 21.253 | 3,431,305 | +823 | 0.18% | 72,924,571 |
| 2021-02-09 | 2021-02-05 | 21.155 | 3,430,482 | -12,749 | 0.18% | 72,573,409 |
| 2021-02-08 | 2021-02-04 | 21.131 | 3,443,231 | +90,885 | 0.18% | 72,759,393 |
| 2021-02-05 | 2021-02-03 | 21.642 | 3,352,346 | -75,669 | 0.18% | 72,550,761 |
| 2021-02-04 | 2021-02-02 | 21.690 | 3,428,015 | -268,952 | 0.18% | 74,355,089 |
| 2021-02-03 | 2021-02-01 | 20.961 | 3,696,967 | +104,044 | 0.20% | 77,491,839 |
| 2021-02-02 | 2021-01-29 | 20.742 | 3,592,923 | +265,662 | 0.19% | 74,524,671 |
| 2021-02-01 | 2021-01-28 | 20.937 | 3,327,261 | +193,284 | 0.18% | 69,661,553 |
| 2021-01-29 | 2021-01-27 | 21.690 | 3,133,977 | -5,346 | 0.17% | 67,977,281 |
| 2021-01-28 | 2021-01-26 | 21.885 | 3,139,323 | -150,104 | 0.17% | 68,703,939 |
| 2021-01-27 | 2021-01-25 | 23.076 | 3,289,427 | +50,994 | 0.18% | 75,908,357 |
| 2021-01-26 | 2021-01-22 | 23.004 | 3,238,433 | +91,296 | 0.17% | 74,495,353 |
| 2021-01-25 | 2021-01-21 | 24.317 | 3,147,137 | -61,275 | 0.17% | 76,527,721 |
| 2021-01-22 | 2021-01-20 | 24.742 | 3,208,412 | -344,620 | 0.17% | 79,383,031 |
| 2021-01-21 | 2021-01-19 | 24.499 | 3,553,032 | -111,447 | 0.19% | 87,045,696 |
| 2021-01-20 | 2021-01-18 | 23.636 | 3,664,479 | -25,908 | 0.20% | 86,612,711 |
| 2021-01-19 | 2021-01-15 | 22.979 | 3,690,387 | +35,367 | 0.20% | 84,802,147 |
| 2021-01-18 | 2021-01-14 | 22.858 | 3,655,020 | -9,047 | 0.20% | 83,545,053 |
| 2021-01-15 | 2021-01-13 | 23.563 | 3,664,067 | +267,696 | 0.20% | 86,335,680 |
| 2021-01-14 | 2021-01-12 | 23.855 | 3,396,371 | -175,633 | 0.18% | 81,019,071 |
| 2021-01-13 | 2021-01-11 | 22.007 | 3,572,004 | -11,514 | 0.19% | 78,607,438 |
| 2021-01-12 | 2021-01-08 | 22.152 | 3,583,518 | -88,006 | 0.19% | 79,383,656 |
| 2021-01-11 | 2021-01-07 | 21.836 | 3,671,524 | -6,580 | 0.20% | 80,172,576 |
| 2021-01-08 | 2021-01-06 | 22.007 | 3,678,104 | +32,899 | 0.20% | 80,942,332 |
| 2021-01-07 | 2021-01-05 | 21.836 | 3,645,205 | -20,973 | 0.19% | 79,597,866 |
| 2021-01-06 | 2021-01-04 | 21.326 | 3,666,178 | -13,982 | 0.20% | 78,183,709 |
| 2021-01-05 | 2020-12-31 | 21.253 | 3,680,160 | -760,386 | 0.20% | 78,213,417 |
| 2021-01-04 | 2020-12-29 | 20.207 | 4,440,546 | -250,277 | 0.24% | 89,730,591 |
| 2020-12-30 | 2020-12-28 | 19.842 | 4,690,823 | +769,844 | 0.25% | 93,076,991 |
| 2020-12-29 | 2020-12-24 | 20.304 | 3,920,979 | +253,325 | 0.21% | 79,613,024 |
| 2020-12-28 | 2020-12-22 | 20.353 | 3,667,654 | +5,346 | 0.20% | 74,647,788 |
| 2020-12-23 | 2020-12-21 | 20.766 | 3,662,308 | +2,467 | 0.20% | 76,052,915 |
| 2020-12-22 | 2020-12-18 | 20.815 | 3,659,841 | -227,827 | 0.20% | 76,179,674 |
| 2020-12-21 | 2020-12-17 | 20.888 | 3,887,668 | -92,119 | 0.21% | 81,205,503 |
| 2020-12-18 | 2020-12-16 | 20.523 | 3,979,787 | -134,064 | 0.21% | 81,678,058 |
| 2020-12-17 | 2020-12-15 | 20.523 | 4,113,851 | +180,494 | 0.22% | 84,429,484 |
| 2020-12-16 | 2020-12-14 | 20.620 | 3,933,357 | +20,562 | 0.21% | 81,107,749 |
| 2020-12-15 | 2020-12-11 | 20.620 | 3,912,795 | +291,981 | 0.21% | 80,683,750 |
| 2020-12-14 | 2020-12-10 | 20.548 | 3,620,814 | -2,467 | 0.19% | 74,398,821 |
| 2020-12-11 | 2020-12-09 | 20.596 | 3,623,281 | +97,053 | 0.19% | 74,625,724 |
| 2020-12-10 | 2020-12-08 | 20.888 | 3,526,228 | +46,881 | 0.19% | 73,655,754 |
| 2020-12-09 | 2020-12-07 | 21.228 | 3,479,347 | +12,749 | 0.19% | 73,860,989 |
| 2020-12-08 | 2020-12-04 | 21.739 | 3,466,598 | +12,337 | 0.18% | 75,360,562 |
| 2020-12-04 | 2020-12-02 | 21.958 | 3,454,261 | +68,266 | 0.18% | 75,848,331 |
| 2020-12-03 | 2020-12-01 | 22.007 | 3,385,995 | -2,056 | 0.18% | 74,514,025 |
| 2020-12-02 | 2020-11-30 | 21.204 | 3,388,051 | -10,281 | 0.18% | 71,840,534 |
| 2020-12-01 | 2020-11-27 | 21.326 | 3,398,332 | +7,402 | 0.18% | 72,471,713 |
| 2020-11-30 | 2020-11-26 | 20.596 | 3,390,930 | +7,402 | 0.18% | 69,840,182 |
| 2020-11-26 | 2020-11-24 | 20.815 | 3,383,528 | +18,095 | 0.18% | 70,428,213 |
| 2020-11-25 | 2020-11-23 | 21.083 | 3,365,433 | -178,479 | 0.18% | 70,951,760 |
| 2020-11-24 | 2020-11-20 | 20.548 | 3,543,912 | +161,207 | 0.19% | 72,818,674 |
| 2020-11-23 | 2020-11-19 | 20.669 | 3,382,705 | +26,319 | 0.18% | 69,917,546 |
| 2020-11-20 | 2020-11-18 | 20.985 | 3,356,386 | +6,580 | 0.18% | 70,434,563 |
| 2020-11-19 | 2020-11-17 | 20.791 | 3,349,806 | +6,991 | 0.18% | 69,644,833 |
| 2020-11-18 | 2020-11-16 | 20.888 | 3,342,815 | +6,991 | 0.18% | 69,824,629 |
| 2020-11-17 | 2020-11-13 | 20.888 | 3,335,824 | +16,039 | 0.18% | 69,678,601 |
| 2020-11-16 | 2020-11-12 | 21.690 | 3,319,785 | -74,846 | 0.18% | 72,007,535 |
| 2020-11-13 | 2020-11-11 | 21.885 | 3,394,631 | +79,781 | 0.18% | 74,291,343 |
| 2020-11-12 | 2020-11-10 | 22.007 | 3,314,850 | +822 | 0.18% | 72,948,369 |
| 2020-11-11 | 2020-11-09 | 22.104 | 3,314,028 | -188,760 | 0.18% | 73,252,624 |
| 2020-11-10 | 2020-11-06 | 21.155 | 3,502,788 | +83,482 | 0.19% | 74,103,076 |
| 2020-11-09 | 2020-11-05 | 21.107 | 3,419,306 | -5,346 | 0.18% | 72,170,684 |
| 2020-11-06 | 2020-11-04 | 20.669 | 3,424,652 | -822 | 0.18% | 70,784,554 |
| 2020-11-05 | 2020-11-03 | 20.839 | 3,425,474 | -25,908 | 0.18% | 71,384,616 |
| 2020-11-04 | 2020-11-02 | 20.304 | 3,451,382 | +12,337 | 0.18% | 70,078,151 |
| 2020-11-03 | 2020-10-30 | 20.329 | 3,439,045 | +41,124 | 0.18% | 69,911,282 |
| 2020-11-02 | 2020-10-29 | 20.961 | 3,397,921 | +26,731 | 0.18% | 71,223,559 |
| 2020-10-30 | 2020-10-28 | 20.937 | 3,371,190 | +35,366 | 0.18% | 70,581,277 |
| 2020-10-29 | 2020-10-27 | 20.961 | 3,335,824 | +33,722 | 0.18% | 69,921,949 |
| 2020-10-28 | 2020-10-23 | 21.934 | 3,302,102 | -18,506 | 0.18% | 72,426,942 |
| 2020-10-27 | 2020-10-22 | 21.861 | 3,320,608 | -31,254 | 0.18% | 72,590,607 |
| 2020-10-23 | 2020-10-21 | 21.934 | 3,351,862 | -1,645 | 0.18% | 73,518,358 |
| 2020-10-22 | 2020-10-20 | 21.593 | 3,353,507 | +2,056 | 0.18% | 72,412,795 |
| 2020-10-21 | 2020-10-19 | 21.763 | 3,351,451 | +20,562 | 0.18% | 72,938,871 |
| 2020-10-20 | 2020-10-16 | 21.861 | 3,330,889 | -10,281 | 0.18% | 72,815,357 |
| 2020-10-19 | 2020-10-15 | 21.301 | 3,341,170 | -5,346 | 0.18% | 71,171,449 |
| 2020-10-16 | 2020-10-14 | 21.861 | 3,346,516 | +2,879 | 0.18% | 73,156,973 |
| 2020-10-15 | 2020-10-12 | 22.079 | 3,343,637 | -28,787 | 0.18% | 73,825,789 |
| 2020-10-14 | 2020-10-09 | 21.399 | 3,372,424 | -7,402 | 0.18% | 72,165,225 |
| 2020-10-12 | 2020-10-08 | 21.593 | 3,379,826 | -1,645 | 0.18% | 72,981,105 |
| 2020-10-09 | 2020-10-07 | 21.155 | 3,381,471 | +11,514 | 0.18% | 71,536,559 |
| 2020-10-08 | 2020-10-06 | 21.253 | 3,369,957 | +2,057 | 0.18% | 71,620,759 |
| 2020-10-07 | 2020-10-05 | 21.058 | 3,367,900 | +2,467 | 0.18% | 70,921,875 |
| 2020-10-06 | 2020-09-30 | 20.937 | 3,365,433 | +235,230 | 0.18% | 70,460,745 |
| 2020-10-05 | 2020-09-29 | 20.791 | 3,130,203 | +25,497 | 0.17% | 65,079,131 |
| 2020-09-30 | 2020-09-28 | 20.912 | 3,104,706 | -8,225 | 0.17% | 64,926,510 |
| 2020-09-29 | 2020-09-25 | 20.013 | 3,112,931 | +11,104 | 0.17% | 62,297,764 |
| 2020-09-28 | 2020-09-24 | 20.475 | 3,101,827 | +11,103 | 0.17% | 63,508,637 |
| 2020-09-25 | 2020-09-23 | 20.742 | 3,090,724 | +19,740 | 0.16% | 64,108,023 |
| 2020-09-24 | 2020-09-22 | 21.228 | 3,070,984 | -4,113 | 0.16% | 65,192,093 |
| 2020-09-23 | 2020-09-21 | 21.180 | 3,075,097 | -30,020 | 0.16% | 65,129,854 |
| 2020-09-22 | 2020-09-18 | 21.034 | 3,105,117 | -342,976 | 0.17% | 65,312,635 |
| 2020-09-21 | 2020-09-17 | 20.548 | 3,448,093 | +356,136 | 0.18% | 70,849,829 |
| 2020-09-18 | 2020-09-16 | 20.937 | 3,091,957 | -270,597 | 0.17% | 64,735,085 |
| 2020-09-17 | 2020-09-15 | 20.912 | 3,362,554 | -823 | 0.18% | 70,318,702 |
| 2020-09-16 | 2020-09-14 | 20.888 | 3,363,377 | +242,633 | 0.18% | 70,254,127 |
| 2020-09-15 | 2020-09-11 | 21.180 | 3,120,744 | +44,414 | 0.17% | 66,096,647 |
| 2020-09-14 | 2020-09-10 | 21.034 | 3,076,330 | +73,201 | 0.16% | 64,707,133 |
| 2020-09-11 | 2020-09-09 | 21.423 | 3,003,129 | -4,524 | 0.16% | 64,335,847 |
| 2020-09-10 | 2020-09-08 | 21.715 | 3,007,653 | +12,749 | 0.16% | 65,310,396 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,994,904 | +20,562 | 0.16% | 64,669,425 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,974,342 | -412 | 0.16% | 66,901,486 |
| 2020-09-07 | 2020-09-03 | 22.639 | 2,974,754 | -20,973 | 0.16% | 67,344,769 |
| 2020-09-04 | 2020-09-02 | 22.663 | 2,995,727 | +11,926 | 0.16% | 67,892,418 |
| 2020-09-03 | 2020-09-01 | 22.931 | 2,983,801 | -9,870 | 0.16% | 68,420,253 |
| 2020-09-02 | 2020-08-31 | 22.639 | 2,993,671 | -44,414 | 0.16% | 67,773,026 |
| 2020-09-01 | 2020-08-28 | 22.444 | 3,038,085 | -20,151 | 0.16% | 68,187,497 |
| 2020-08-31 | 2020-08-27 | 22.590 | 3,058,236 | +50,172 | 0.16% | 69,085,967 |
| 2020-08-28 | 2020-08-26 | 22.760 | 3,008,064 | +20,562 | 0.16% | 68,464,596 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,987,502 | +17,272 | 0.16% | 68,359,827 |
| 2020-08-26 | 2020-08-24 | 22.882 | 2,970,230 | -2,467 | 0.16% | 67,964,611 |
| 2020-08-25 | 2020-08-21 | 22.736 | 2,972,697 | -36,601 | 0.16% | 67,587,345 |
| 2020-08-24 | 2020-08-20 | 22.517 | 3,009,298 | +16,039 | 0.16% | 67,760,923 |
| 2020-08-21 | 2020-08-19 | 22.809 | 2,993,259 | -16,039 | 0.16% | 68,273,201 |
| 2020-08-20 | 2020-08-18 | 23.174 | 3,009,298 | +13,982 | 0.16% | 69,736,673 |
| 2020-08-19 | 2020-08-17 | 23.320 | 2,995,316 | -176,834 | 0.16% | 69,849,674 |
| 2020-08-18 | 2020-08-14 | 22.323 | 3,172,150 | -1,233 | 0.17% | 70,810,804 |
| 2020-08-17 | 2020-08-13 | 22.225 | 3,173,383 | -333,106 | 0.17% | 70,529,664 |
| 2020-08-14 | 2020-08-12 | 22.128 | 3,506,489 | +346,265 | 0.19% | 77,592,010 |
| 2020-08-13 | 2020-08-11 | 22.639 | 3,160,224 | +19,740 | 0.17% | 71,543,581 |
| 2020-08-12 | 2020-08-10 | 22.979 | 3,140,484 | -97,875 | 0.17% | 72,165,815 |
| 2020-08-11 | 2020-08-07 | 22.639 | 3,238,359 | +25,085 | 0.17% | 73,312,462 |
| 2020-08-10 | 2020-08-06 | 23.538 | 3,213,274 | -37,834 | 0.17% | 75,635,598 |
| 2020-08-07 | 2020-08-05 | 22.274 | 3,251,108 | +30,432 | 0.17% | 72,415,244 |
| 2020-08-06 | 2020-08-04 | 22.493 | 3,220,676 | -14,805 | 0.17% | 72,442,245 |
| 2020-08-05 | 2020-08-03 | 22.250 | 3,235,481 | -6,580 | 0.17% | 71,988,492 |
| 2020-08-04 | 2020-07-31 | 21.934 | 3,242,061 | +2,468 | 0.17% | 71,110,028 |
| 2020-08-03 | 2020-07-30 | 22.104 | 3,239,593 | -189,171 | 0.17% | 71,607,327 |
| 2020-07-31 | 2020-07-29 | 22.420 | 3,428,764 | -134,476 | 0.18% | 76,872,613 |
| 2020-07-30 | 2020-07-28 | 21.496 | 3,563,240 | -76,902 | 0.19% | 76,595,009 |
| 2020-07-29 | 2020-07-27 | 21.228 | 3,640,142 | +60,452 | 0.19% | 77,274,410 |
| 2020-07-28 | 2020-07-24 | 21.496 | 3,579,690 | -71,145 | 0.19% | 76,948,616 |
| 2020-07-27 | 2020-07-23 | 23.052 | 3,650,835 | -8,636 | 0.19% | 84,159,602 |
| 2020-07-24 | 2020-07-22 | 22.493 | 3,659,471 | +18,095 | 0.20% | 82,312,003 |
| 2020-07-23 | 2020-07-21 | 23.174 | 3,641,376 | +81,015 | 0.19% | 84,384,281 |
| 2020-07-22 | 2020-07-20 | 22.736 | 3,560,361 | +133,242 | 0.19% | 80,948,494 |
| 2020-07-21 | 2020-07-17 | 21.277 | 3,427,119 | +62,920 | 0.18% | 72,918,943 |
| 2020-07-20 | 2020-07-16 | 21.520 | 3,364,199 | -13,982 | 0.18% | 72,398,251 |
| 2020-07-17 | 2020-07-15 | 23.028 | 3,378,181 | +56,340 | 0.18% | 77,792,194 |
| 2020-07-16 | 2020-07-14 | 23.028 | 3,321,841 | +144,757 | 0.18% | 76,494,806 |
| 2020-07-15 | 2020-07-13 | 23.976 | 3,177,084 | +59,630 | 0.17% | 76,174,347 |
| 2020-07-14 | 2020-07-10 | 23.660 | 3,117,454 | +36,189 | 0.17% | 73,759,170 |
| 2020-07-13 | 2020-07-09 | 24.560 | 3,081,265 | -28,787 | 0.16% | 75,675,196 |
| 2020-07-10 | 2020-07-08 | 25.228 | 3,110,052 | -27,553 | 0.17% | 78,461,912 |
| 2020-07-09 | 2020-07-07 | 23.441 | 3,137,605 | +163,674 | 0.17% | 73,549,281 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,973,931 | +81,426 | 0.16% | 74,304,625 |
| 2020-07-07 | 2020-07-03 | 21.301 | 2,892,505 | -78,959 | 0.15% | 61,614,277 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,971,464 | -213,023 | 0.16% | 58,527,318 |
| 2020-07-03 | 2020-06-30 | 17.824 | 3,184,487 | +9,048 | 0.17% | 56,760,549 |
| 2020-07-02 | 2020-06-29 | 17.557 | 3,175,439 | +168,609 | 0.17% | 55,749,901 |
| 2020-06-30 | 2020-06-26 | 19.777 | 3,006,830 | -29,199 | 0.16% | 59,467,360 |
| 2020-06-29 | 2020-06-24 | 19.727 | 3,036,029 | +206,568 | 0.16% | 59,891,860 |
| 2020-06-26 | 2020-06-23 | 19.702 | 2,829,461 | -21,434 | 0.16% | 55,745,599 |
| 2020-06-24 | 2020-06-22 | 19.601 | 2,850,895 | -167,102 | 0.16% | 55,880,585 |
| 2020-06-23 | 2020-06-19 | 19.198 | 3,017,997 | -68,270 | 0.17% | 57,939,388 |
| 2020-06-22 | 2020-06-18 | 18.669 | 3,086,267 | +40,312 | 0.17% | 57,617,157 |
| 2020-06-19 | 2020-06-17 | 18.417 | 3,045,955 | -5,557 | 0.17% | 56,097,174 |
| 2020-06-18 | 2020-06-16 | 18.467 | 3,051,512 | +28,181 | 0.17% | 56,353,278 |
| 2020-06-17 | 2020-06-15 | 18.266 | 3,023,331 | +55,172 | 0.17% | 55,223,487 |
| 2020-06-16 | 2020-06-12 | 18.770 | 2,968,159 | +16,273 | 0.16% | 55,711,334 |
| 2020-06-15 | 2020-06-11 | 18.820 | 2,951,886 | +12,305 | 0.16% | 55,554,636 |
| 2020-06-12 | 2020-06-10 | 19.248 | 2,939,581 | -204,809 | 0.16% | 56,582,081 |
| 2020-06-11 | 2020-06-09 | 19.097 | 3,144,390 | -2,382 | 0.17% | 60,048,994 |
| 2020-06-10 | 2020-06-08 | 18.845 | 3,146,772 | +1,191 | 0.17% | 59,301,680 |
| 2020-06-09 | 2020-06-05 | 19.047 | 3,145,581 | +28,578 | 0.17% | 59,913,238 |
| 2020-06-08 | 2020-06-04 | 18.770 | 3,117,003 | -105,183 | 0.17% | 58,505,085 |
| 2020-06-05 | 2020-06-03 | 18.493 | 3,222,186 | -36,914 | 0.18% | 59,586,351 |
| 2020-06-04 | 2020-06-02 | 18.291 | 3,259,100 | +27,785 | 0.18% | 59,612,101 |
| 2020-06-03 | 2020-06-01 | 18.190 | 3,231,315 | -27,785 | 0.18% | 58,778,246 |
| 2020-06-02 | 2020-05-29 | 17.510 | 3,259,100 | +1,588 | 0.18% | 57,066,681 |
| 2020-06-01 | 2020-05-28 | 17.460 | 3,257,512 | -4,763 | 0.18% | 56,874,735 |
| 2020-05-29 | 2020-05-27 | 17.460 | 3,262,275 | -314,358 | 0.18% | 56,957,895 |
| 2020-05-28 | 2020-05-26 | 17.182 | 3,576,633 | -72,239 | 0.20% | 61,455,234 |
| 2020-05-27 | 2020-05-25 | 16.905 | 3,648,872 | +283,399 | 0.20% | 61,685,242 |
| 2020-05-26 | 2020-05-22 | 16.779 | 3,365,473 | +265,934 | 0.19% | 56,470,348 |
| 2020-05-25 | 2020-05-21 | 17.737 | 3,099,539 | +34,929 | 0.17% | 54,975,589 |
| 2020-05-22 | 2020-05-20 | 18.064 | 3,064,610 | -6,748 | 0.17% | 55,359,798 |
| 2020-05-21 | 2020-05-19 | 17.963 | 3,071,358 | -43,264 | 0.17% | 55,172,174 |
| 2020-05-20 | 2020-05-18 | 17.409 | 3,114,622 | +8,336 | 0.17% | 54,222,997 |
| 2020-05-19 | 2020-05-15 | 17.611 | 3,106,286 | +94,069 | 0.17% | 54,703,957 |
| 2020-05-18 | 2020-05-14 | 17.712 | 3,012,217 | +95,260 | 0.17% | 53,350,894 |
| 2020-05-15 | 2020-05-13 | 18.190 | 2,916,957 | -13,098 | 0.16% | 53,060,013 |
| 2020-05-14 | 2020-05-12 | 18.291 | 2,930,055 | +5,954 | 0.16% | 53,593,549 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,924,101 | -71,049 | 0.16% | 53,631,985 |
| 2020-05-12 | 2020-05-08 | 18.241 | 2,995,150 | +27,388 | 0.17% | 54,633,279 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,967,762 | +4,763 | 0.16% | 53,460,773 |
| 2020-05-08 | 2020-05-06 | 18.064 | 2,962,999 | -22,228 | 0.16% | 53,524,274 |
| 2020-05-07 | 2020-05-05 | 17.812 | 2,985,227 | -26,990 | 0.17% | 53,173,702 |
| 2020-05-06 | 2020-05-04 | 17.636 | 3,012,217 | +216,717 | 0.17% | 53,123,223 |
| 2020-05-05 | 2020-04-29 | 18.845 | 2,795,500 | +15,876 | 0.15% | 52,681,874 |
| 2020-05-04 | 2020-04-28 | 18.845 | 2,779,624 | -104,389 | 0.15% | 52,382,687 |
| 2020-04-29 | 2020-04-27 | 18.089 | 2,884,013 | +11,511 | 0.16% | 52,170,114 |
| 2020-04-28 | 2020-04-24 | 17.762 | 2,872,502 | +9,526 | 0.16% | 51,021,072 |
| 2020-04-27 | 2020-04-23 | 17.888 | 2,862,976 | +794 | 0.16% | 51,212,524 |
| 2020-04-24 | 2020-04-22 | 17.989 | 2,862,182 | -3,176 | 0.16% | 51,486,762 |
| 2020-04-23 | 2020-04-21 | 17.963 | 2,865,358 | +101,214 | 0.16% | 51,471,704 |
| 2020-04-22 | 2020-04-20 | 18.719 | 2,764,144 | -45,645 | 0.15% | 51,742,761 |
| 2020-04-21 | 2020-04-17 | 18.770 | 2,809,789 | +19,052 | 0.16% | 52,738,783 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,790,737 | +23,021 | 0.15% | 51,889,011 |
| 2020-04-17 | 2020-04-15 | 18.543 | 2,767,716 | +10,320 | 0.15% | 51,321,514 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,757,396 | -94,863 | 0.15% | 52,102,736 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,852,259 | -11,511 | 0.16% | 52,170,585 |
| 2020-04-14 | 2020-04-08 | 18.089 | 2,863,770 | +19,449 | 0.16% | 51,803,930 |
| 2020-04-09 | 2020-04-07 | 18.316 | 2,844,321 | -14,289 | 0.16% | 52,097,051 |
| 2020-04-08 | 2020-04-06 | 18.014 | 2,858,610 | +8,335 | 0.16% | 51,494,527 |
| 2020-04-06 | 2020-04-02 | 17.938 | 2,850,275 | -16,670 | 0.16% | 51,128,951 |
| 2020-04-03 | 2020-04-01 | 17.636 | 2,866,945 | +15,083 | 0.16% | 50,561,218 |
| 2020-04-02 | 2020-03-31 | 17.888 | 2,851,862 | +1,190 | 0.16% | 51,013,718 |
| 2020-04-01 | 2020-03-30 | 17.686 | 2,850,672 | +133,364 | 0.16% | 50,417,869 |
| 2020-03-31 | 2020-03-27 | 18.064 | 2,717,308 | +29,372 | 0.15% | 49,086,057 |
| 2020-03-30 | 2020-03-26 | 18.190 | 2,687,936 | +6,748 | 0.15% | 48,894,076 |
| 2020-03-27 | 2020-03-25 | 18.241 | 2,681,188 | -2,779 | 0.15% | 48,906,430 |
| 2020-03-26 | 2020-03-24 | 17.586 | 2,683,967 | -21,433 | 0.15% | 47,198,991 |
| 2020-03-25 | 2020-03-23 | 16.855 | 2,705,400 | -5,557 | 0.15% | 45,599,253 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,710,957 | -43,661 | 0.15% | 48,288,328 |
| 2020-03-23 | 2020-03-19 | 16.376 | 2,754,618 | +7,939 | 0.15% | 45,110,211 |
| 2020-03-20 | 2020-03-18 | 17.384 | 2,746,679 | -110,740 | 0.15% | 47,748,213 |
| 2020-03-19 | 2020-03-17 | 18.115 | 2,857,419 | -16,274 | 0.16% | 51,761,034 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,873,693 | +51,202 | 0.16% | 51,621,429 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,822,491 | -66,285 | 0.16% | 54,257,181 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,888,776 | -14,686 | 0.16% | 56,404,752 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,903,462 | -97,641 | 0.16% | 58,593,412 |
| 2020-03-12 | 2020-03-10 | 20.558 | 3,001,103 | +112,724 | 0.17% | 61,698,014 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,888,379 | +18,258 | 0.16% | 58,216,259 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,870,121 | +92,879 | 0.16% | 61,753,020 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,777,242 | -5,557 | 0.15% | 61,293,999 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,782,799 | -11,114 | 0.15% | 59,874,215 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,793,913 | +40,883 | 0.15% | 59,902,171 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,753,030 | +188,932 | 0.15% | 59,233,711 |
| 2020-03-03 | 2020-02-28 | 20.987 | 2,564,098 | +7,145 | 0.14% | 53,812,076 |
| 2020-03-02 | 2020-02-27 | 21.793 | 2,556,953 | -3,175 | 0.14% | 55,723,576 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,560,128 | +28,578 | 0.14% | 55,083,265 |
| 2020-02-27 | 2020-02-25 | 21.969 | 2,531,550 | -46,440 | 0.14% | 55,616,431 |
| 2020-02-26 | 2020-02-24 | 21.894 | 2,577,990 | +50,012 | 0.14% | 56,441,836 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,527,978 | -12,305 | 0.14% | 57,066,525 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,540,283 | -1,587 | 0.14% | 57,984,301 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,541,870 | +3,572 | 0.14% | 56,291,437 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,538,298 | -175,040 | 0.14% | 55,508,879 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,713,338 | -131,380 | 0.15% | 59,678,550 |
| 2020-02-18 | 2020-02-14 | 20.911 | 2,844,718 | -80,574 | 0.16% | 59,486,366 |
| 2020-02-17 | 2020-02-13 | 20.634 | 2,925,292 | +3,175 | 0.16% | 60,360,559 |
| 2020-02-14 | 2020-02-12 | 20.836 | 2,922,117 | +2,382 | 0.16% | 60,884,008 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,919,735 | -42,867 | 0.16% | 60,025,214 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,962,602 | +7,938 | 0.16% | 60,010,810 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,954,664 | +19,052 | 0.16% | 60,594,420 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,935,612 | -169,087 | 0.16% | 60,647,462 |
| 2020-02-07 | 2020-02-05 | 19.500 | 3,104,699 | +55,966 | 0.17% | 60,542,533 |
| 2020-02-06 | 2020-02-04 | 19.475 | 3,048,733 | -2,779 | 0.17% | 59,374,369 |
| 2020-02-05 | 2020-02-03 | 19.047 | 3,051,512 | +4,763 | 0.17% | 58,121,525 |
| 2020-02-04 | 2020-01-31 | 19.097 | 3,046,749 | +23,418 | 0.17% | 58,184,326 |
| 2020-02-03 | 2020-01-30 | 19.299 | 3,023,331 | -92,481 | 0.17% | 58,346,471 |
| 2020-01-31 | 2020-01-29 | 20.105 | 3,115,812 | +98,435 | 0.17% | 62,643,247 |
| 2020-01-30 | 2020-01-24 | 21.062 | 3,017,377 | +268,316 | 0.17% | 63,552,989 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,749,061 | +397 | 0.15% | 59,633,137 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,748,664 | +94,466 | 0.15% | 58,585,770 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,654,198 | -174,643 | 0.15% | 59,447,720 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,828,841 | +14,289 | 0.16% | 64,072,011 |
| 2020-01-20 | 2020-01-16 | 22.524 | 2,814,552 | -46,043 | 0.16% | 63,393,820 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,860,595 | +7,939 | 0.16% | 64,430,873 |
| 2020-01-16 | 2020-01-14 | 22.851 | 2,852,656 | +35,722 | 0.16% | 65,186,373 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,816,934 | -64,300 | 0.16% | 65,363,670 |
| 2020-01-14 | 2020-01-10 | 22.801 | 2,881,234 | -15,083 | 0.16% | 65,694,231 |
| 2020-01-13 | 2020-01-09 | 22.750 | 2,896,317 | -36,517 | 0.16% | 65,892,194 |
| 2020-01-10 | 2020-01-08 | 21.944 | 2,932,834 | +32,151 | 0.16% | 64,358,478 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,900,683 | +23,815 | 0.16% | 65,772,281 |
| 2020-01-08 | 2020-01-06 | 22.549 | 2,876,868 | +162,339 | 0.16% | 64,869,880 |
| 2020-01-07 | 2020-01-03 | 22.725 | 2,714,529 | +23,418 | 0.15% | 61,688,065 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,691,111 | -75,414 | 0.15% | 62,037,292 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,766,525 | -178,216 | 0.15% | 61,963,578 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,944,741 | -518,374 | 0.16% | 62,542,437 |
| 2019-12-30 | 2019-12-24 | 20.911 | 3,463,115 | +46,439 | 0.19% | 72,417,767 |
| 2019-12-27 | 2019-12-20 | 21.415 | 3,416,676 | -87,321 | 0.19% | 73,168,280 |
| 2019-12-23 | 2019-12-19 | 21.465 | 3,503,997 | -28,182 | 0.19% | 75,214,824 |
| 2019-12-20 | 2019-12-18 | 21.415 | 3,532,179 | -197,267 | 0.20% | 75,641,783 |
| 2019-12-19 | 2019-12-17 | 21.365 | 3,729,446 | +735,884 | 0.21% | 79,678,344 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,993,562 | -57,950 | 0.17% | 60,637,939 |
| 2019-12-17 | 2019-12-13 | 20.206 | 3,051,512 | +45,646 | 0.17% | 61,658,020 |
| 2019-12-16 | 2019-12-12 | 19.425 | 3,005,866 | -15,877 | 0.17% | 58,388,070 |
| 2019-12-13 | 2019-12-11 | 19.173 | 3,021,743 | -1,588 | 0.17% | 57,935,173 |
| 2019-12-12 | 2019-12-10 | 18.946 | 3,023,331 | -79,383 | 0.17% | 57,280,086 |
| 2019-12-11 | 2019-12-09 | 18.971 | 3,102,714 | -29,372 | 0.17% | 58,862,248 |
| 2019-12-10 | 2019-12-06 | 18.845 | 3,132,086 | -17,067 | 0.17% | 59,024,919 |
| 2019-12-09 | 2019-12-05 | 18.669 | 3,149,153 | -50,012 | 0.17% | 58,791,169 |
| 2019-12-06 | 2019-12-04 | 18.367 | 3,199,165 | +60,728 | 0.18% | 58,757,633 |
| 2019-12-05 | 2019-12-03 | 18.568 | 3,138,437 | -36,516 | 0.17% | 58,274,832 |
| 2019-12-04 | 2019-12-02 | 18.467 | 3,174,953 | -397 | 0.18% | 58,632,903 |
| 2019-12-03 | 2019-11-29 | 18.316 | 3,175,350 | +84,146 | 0.18% | 58,160,233 |
| 2019-12-02 | 2019-11-28 | 18.795 | 3,091,204 | +2,779 | 0.17% | 58,098,727 |
| 2019-11-29 | 2019-11-27 | 18.845 | 3,088,425 | +1,588 | 0.17% | 58,202,117 |
| 2019-11-28 | 2019-11-26 | 18.870 | 3,086,837 | +38,104 | 0.17% | 58,249,961 |
| 2019-11-27 | 2019-11-25 | 18.896 | 3,048,733 | +23,815 | 0.17% | 57,607,732 |
| 2019-11-26 | 2019-11-22 | 18.694 | 3,024,918 | -397 | 0.17% | 56,548,050 |
| 2019-11-25 | 2019-11-21 | 18.744 | 3,025,315 | +2,381 | 0.17% | 56,707,913 |
| 2019-11-22 | 2019-11-20 | 19.022 | 3,022,934 | -3,969 | 0.17% | 57,501,046 |
| 2019-11-21 | 2019-11-19 | 19.173 | 3,026,903 | -2,778 | 0.17% | 58,034,104 |
| 2019-11-20 | 2019-11-18 | 18.820 | 3,029,681 | -49,615 | 0.17% | 57,018,742 |
| 2019-11-19 | 2019-11-15 | 18.442 | 3,079,296 | +44,455 | 0.17% | 56,788,794 |
| 2019-11-18 | 2019-11-14 | 18.568 | 3,034,841 | -13,099 | 0.17% | 56,351,250 |
| 2019-11-15 | 2019-11-13 | 18.543 | 3,047,940 | +33,738 | 0.17% | 56,517,683 |
| 2019-11-14 | 2019-11-12 | 18.896 | 3,014,202 | -21,433 | 0.17% | 56,955,247 |
| 2019-11-13 | 2019-11-11 | 18.845 | 3,035,635 | +2,381 | 0.17% | 57,207,277 |
| 2019-11-12 | 2019-11-08 | 19.450 | 3,033,254 | +37,311 | 0.17% | 58,996,494 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,995,943 | -30,166 | 0.17% | 59,252,043 |
| 2019-11-08 | 2019-11-06 | 19.475 | 3,026,109 | +45,645 | 0.17% | 58,933,765 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,980,464 | -75,414 | 0.16% | 58,720,637 |
| 2019-11-06 | 2019-11-04 | 19.148 | 3,055,878 | -128,998 | 0.17% | 58,512,645 |
| 2019-11-05 | 2019-11-01 | 18.568 | 3,184,876 | -26,197 | 0.18% | 59,137,116 |
| 2019-11-04 | 2019-10-31 | 18.190 | 3,211,073 | +1,588 | 0.18% | 58,410,040 |
| 2019-11-01 | 2019-10-30 | 18.341 | 3,209,485 | +157,576 | 0.18% | 58,866,316 |
| 2019-10-31 | 2019-10-29 | 18.669 | 3,051,909 | +43,264 | 0.17% | 56,975,732 |
| 2019-10-30 | 2019-10-28 | 19.022 | 3,008,645 | +4,366 | 0.17% | 57,229,246 |
| 2019-10-29 | 2019-10-25 | 18.618 | 3,004,279 | +1,985 | 0.17% | 55,935,152 |
| 2019-10-28 | 2019-10-24 | 18.618 | 3,002,294 | +171,865 | 0.17% | 55,898,195 |
| 2019-10-25 | 2019-10-23 | 18.593 | 2,830,429 | +94,295 | 0.16% | 52,627,017 |
| 2019-10-24 | 2019-10-22 | 18.870 | 2,736,134 | +3,175 | 0.15% | 51,632,042 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,732,959 | -1,587 | 0.15% | 51,640,983 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,734,546 | -40,486 | 0.15% | 52,359,917 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,775,032 | +22,624 | 0.15% | 53,065,211 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,752,408 | +8,732 | 0.15% | 53,048,654 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,743,676 | +9,526 | 0.15% | 53,433,355 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,734,150 | -76,605 | 0.15% | 53,247,835 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,810,755 | -29,768 | 0.16% | 52,686,100 |
| 2019-10-11 | 2019-10-09 | 18.341 | 2,840,523 | -34,135 | 0.16% | 52,099,051 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,874,658 | -7,542 | 0.16% | 52,363,010 |
| 2019-10-09 | 2019-10-04 | 18.316 | 2,882,200 | +14,289 | 0.16% | 52,790,849 |
| 2019-10-08 | 2019-10-03 | 18.442 | 2,867,911 | +12,305 | 0.16% | 52,890,403 |
| 2019-10-04 | 2019-10-02 | 18.442 | 2,855,606 | -1,588 | 0.16% | 52,663,472 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,857,194 | -14,686 | 0.16% | 52,836,728 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,871,880 | +12,305 | 0.16% | 52,674,181 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,859,575 | +118,678 | 0.16% | 52,808,714 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,740,897 | +18,655 | 0.15% | 51,790,977 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,722,242 | +75,414 | 0.15% | 51,712,818 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,646,828 | +11,908 | 0.15% | 52,080,708 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,634,920 | +41,279 | 0.15% | 51,248,937 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,593,641 | +16,671 | 0.14% | 51,034,166 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,576,970 | +5,556 | 0.14% | 50,511,363 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,571,414 | +31,754 | 0.14% | 52,022,075 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,539,660 | -2,382 | 0.14% | 52,787,325 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,542,042 | -53,980 | 0.14% | 52,068,299 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,596,022 | -54,775 | 0.14% | 52,912,346 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,650,797 | +6,748 | 0.15% | 52,492,728 |
| 2019-09-11 | 2019-09-09 | 19.903 | 2,644,049 | +48,820 | 0.15% | 52,625,558 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,595,229 | -4,366 | 0.14% | 51,261,566 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,599,595 | -93,672 | 0.14% | 50,496,374 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,693,267 | -70,254 | 0.15% | 50,348,141 |
| 2019-09-05 | 2019-09-03 | 17.812 | 2,763,521 | +34,134 | 0.15% | 49,224,613 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,729,387 | -73,032 | 0.15% | 49,166,725 |
| 2019-09-03 | 2019-08-30 | 17.686 | 2,802,419 | -2,382 | 0.15% | 49,564,452 |
| 2019-09-02 | 2019-08-29 | 17.560 | 2,804,801 | +78,590 | 0.16% | 49,253,257 |
| 2019-08-30 | 2019-08-28 | 17.762 | 2,726,211 | -33,738 | 0.15% | 48,422,667 |
| 2019-08-29 | 2019-08-27 | 17.812 | 2,759,949 | +9,923 | 0.15% | 49,160,987 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,750,026 | -15,877 | 0.15% | 48,845,667 |
| 2019-08-27 | 2019-08-23 | 18.140 | 2,765,903 | +794 | 0.15% | 50,172,942 |
| 2019-08-26 | 2019-08-22 | 18.165 | 2,765,109 | +12,701 | 0.15% | 50,228,204 |
| 2019-08-22 | 2019-08-20 | 18.266 | 2,752,408 | -397 | 0.15% | 50,274,868 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,752,805 | -57,950 | 0.15% | 50,143,411 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,810,755 | +11,908 | 0.16% | 48,295,592 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,798,847 | +17,464 | 0.15% | 47,879,439 |
| 2019-08-16 | 2019-08-14 | 17.132 | 2,781,383 | -24,609 | 0.15% | 47,650,760 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,805,992 | -15,876 | 0.16% | 47,930,973 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,821,868 | -34,929 | 0.16% | 48,699,824 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,856,797 | +15,877 | 0.16% | 48,582,883 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,840,920 | -44,455 | 0.16% | 48,599,176 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,885,375 | +32,547 | 0.16% | 48,560,019 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,852,828 | +9,129 | 0.16% | 48,371,636 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,843,699 | -3,969 | 0.16% | 49,219,873 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,847,668 | +62,316 | 0.16% | 50,149,506 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,785,352 | +22,227 | 0.15% | 52,139,760 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,763,125 | +31,754 | 0.15% | 52,767,906 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,731,371 | -17,465 | 0.15% | 52,712,011 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,748,836 | +22,228 | 0.15% | 52,633,536 |
| 2019-07-30 | 2019-07-26 | 19.475 | 2,726,608 | +8,732 | 0.15% | 53,100,954 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,717,876 | -15,877 | 0.15% | 53,273,271 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,733,753 | -5,953 | 0.15% | 52,757,981 |
| 2019-07-25 | 2019-07-23 | 19.274 | 2,739,706 | -3,970 | 0.15% | 52,803,842 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,743,676 | -19,052 | 0.15% | 52,880,358 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,762,728 | -16,670 | 0.15% | 54,500,441 |
| 2019-07-22 | 2019-07-18 | 19.349 | 2,779,398 | -1,191 | 0.15% | 53,778,921 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,780,589 | +15,083 | 0.15% | 54,082,185 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,765,506 | +9,526 | 0.15% | 53,997,846 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,755,980 | +1,588 | 0.15% | 54,645,061 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,754,392 | +13,495 | 0.15% | 54,197,207 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,740,897 | +44,455 | 0.15% | 54,069,780 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,696,442 | +30,165 | 0.15% | 52,445,534 |
| 2019-07-11 | 2019-07-09 | 19.173 | 2,666,277 | -22,227 | 0.15% | 51,119,906 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,688,504 | +29,769 | 0.15% | 51,613,794 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,658,735 | -19,052 | 0.15% | 52,047,059 |
| 2019-07-08 | 2019-07-04 | 19.601 | 2,677,787 | +63,506 | 0.15% | 52,487,483 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,614,281 | +30,960 | 0.14% | 54,629,679 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,583,321 | +65,933 | 0.14% | 55,317,273 |
| 2019-07-03 | 2019-06-28 | 21.026 | 2,517,388 | +15,486 | 0.14% | 52,930,065 |
| 2019-07-02 | 2019-06-27 | 21.413 | 2,501,902 | -75,106 | 0.14% | 53,573,829 |
| 2019-06-28 | 2019-06-26 | 20.483 | 2,577,008 | -17,034 | 0.15% | 52,785,764 |
| 2019-06-27 | 2019-06-25 | 20.173 | 2,594,042 | -15,486 | 0.15% | 52,330,622 |
| 2019-06-26 | 2019-06-24 | 20.613 | 2,609,528 | +3,097 | 0.15% | 53,788,906 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,606,431 | +16,260 | 0.15% | 53,523,095 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,590,171 | -205,186 | 0.15% | 53,590,624 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,795,357 | -14,711 | 0.16% | 55,525,373 |
| 2019-06-20 | 2019-06-18 | 18.675 | 2,810,068 | -24,777 | 0.16% | 52,478,690 |
| 2019-06-19 | 2019-06-17 | 18.520 | 2,834,845 | +7,742 | 0.16% | 52,502,059 |
| 2019-06-18 | 2019-06-14 | 18.572 | 2,827,103 | +94,463 | 0.16% | 52,504,724 |
| 2019-06-17 | 2019-06-13 | 18.985 | 2,732,640 | -5,420 | 0.15% | 51,879,720 |
| 2019-06-14 | 2019-06-12 | 18.985 | 2,738,060 | +10,066 | 0.16% | 51,982,619 |
| 2019-06-13 | 2019-06-11 | 19.321 | 2,727,994 | -4,646 | 0.15% | 52,707,555 |
| 2019-06-12 | 2019-06-10 | 18.417 | 2,732,640 | -23,615 | 0.15% | 50,326,857 |
| 2019-06-10 | 2019-06-05 | 18.055 | 2,756,255 | +71,234 | 0.16% | 49,765,048 |
| 2019-06-06 | 2019-06-04 | 18.029 | 2,685,021 | +12,389 | 0.15% | 48,409,542 |
| 2019-06-05 | 2019-06-03 | 18.210 | 2,672,632 | -13,163 | 0.15% | 48,669,417 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,685,795 | -2,323 | 0.15% | 49,533,491 |
| 2019-06-03 | 2019-05-30 | 18.624 | 2,688,118 | +41,037 | 0.15% | 50,062,376 |
| 2019-05-31 | 2019-05-29 | 18.753 | 2,647,081 | -7,743 | 0.15% | 49,639,993 |
| 2019-05-30 | 2019-05-28 | 18.856 | 2,654,824 | +11,615 | 0.15% | 50,059,494 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,643,209 | -387 | 0.15% | 49,635,657 |
| 2019-05-28 | 2019-05-24 | 18.701 | 2,643,596 | -31,359 | 0.15% | 49,438,071 |
| 2019-05-27 | 2019-05-23 | 18.649 | 2,674,955 | +37,940 | 0.15% | 49,886,328 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,637,015 | -7,743 | 0.15% | 51,017,865 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,644,758 | -16,647 | 0.15% | 50,962,723 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,661,405 | +3,097 | 0.15% | 50,871,032 |
| 2019-05-21 | 2019-05-17 | 19.450 | 2,658,308 | -10,453 | 0.15% | 51,704,475 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,668,761 | -774 | 0.15% | 52,045,657 |
| 2019-05-16 | 2019-05-14 | 19.605 | 2,669,535 | -32,520 | 0.15% | 52,336,570 |
| 2019-05-15 | 2019-05-10 | 20.277 | 2,702,055 | +112,271 | 0.15% | 54,788,789 |
| 2019-05-14 | 2019-05-09 | 19.528 | 2,589,784 | +35,618 | 0.15% | 50,572,358 |
| 2019-05-10 | 2019-05-08 | 20.483 | 2,554,166 | -4,259 | 0.14% | 52,317,884 |
| 2019-05-09 | 2019-05-07 | 20.664 | 2,558,425 | +13,937 | 0.15% | 52,867,715 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,544,488 | +4,646 | 0.14% | 52,711,168 |
| 2019-05-07 | 2019-05-03 | 22.266 | 2,539,842 | -3,871 | 0.14% | 56,551,200 |
| 2019-05-06 | 2019-05-02 | 22.111 | 2,543,713 | +14,711 | 0.14% | 56,243,163 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,529,002 | +9,291 | 0.14% | 55,395,296 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,519,711 | +113,046 | 0.14% | 55,907,717 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,406,665 | -3,097 | 0.14% | 53,958,917 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,409,762 | -9,291 | 0.14% | 54,028,354 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,419,053 | -4,259 | 0.14% | 54,986,480 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,423,312 | +8,905 | 0.14% | 55,333,668 |
| 2019-04-24 | 2019-04-18 | 23.247 | 2,414,407 | -16,648 | 0.14% | 56,128,166 |
| 2019-04-23 | 2019-04-17 | 23.505 | 2,431,055 | +6,969 | 0.14% | 57,143,132 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,424,086 | +5,420 | 0.14% | 56,854,093 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,418,666 | +9,291 | 0.14% | 56,227,176 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,409,375 | +8,518 | 0.14% | 56,011,186 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,400,857 | -8,130 | 0.14% | 55,937,196 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,408,987 | +42,973 | 0.14% | 57,557,782 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,366,014 | +8,130 | 0.13% | 57,753,323 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,357,884 | -1,549 | 0.13% | 57,920,301 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,359,433 | +23,229 | 0.13% | 59,116,300 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,336,204 | +20,131 | 0.13% | 58,836,014 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,316,073 | +48,006 | 0.13% | 56,294,988 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,268,067 | -24,777 | 0.13% | 55,538,236 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,292,844 | -329,847 | 0.13% | 54,131,313 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,622,691 | +198,605 | 0.15% | 58,870,099 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,424,086 | +37,553 | 0.14% | 54,224,278 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,386,533 | -18,970 | 0.14% | 53,014,388 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,405,503 | +75,493 | 0.14% | 53,435,788 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,330,010 | -4,259 | 0.13% | 54,045,804 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,334,269 | +36,779 | 0.13% | 54,446,067 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,297,490 | +24,390 | 0.13% | 53,113,452 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,273,100 | +6,194 | 0.13% | 54,076,183 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,266,906 | -20,131 | 0.13% | 54,280,158 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,287,037 | +13,937 | 0.13% | 52,576,426 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,273,100 | -1,321,708 | 0.13% | 52,608,317 |
| 2019-03-15 | 2019-03-13 | 23.557 | 3,594,808 | +164,536 | 0.20% | 84,683,422 |
| 2019-03-14 | 2019-03-12 | 24.332 | 3,430,272 | -178,474 | 0.19% | 83,465,562 |
| 2019-03-13 | 2019-03-11 | 23.635 | 3,608,746 | -53,425 | 0.20% | 85,291,405 |
| 2019-03-12 | 2019-03-08 | 23.454 | 3,662,171 | +3,097 | 0.21% | 85,891,923 |
| 2019-03-11 | 2019-03-07 | 24.823 | 3,659,074 | +70,847 | 0.21% | 90,828,563 |
| 2019-03-08 | 2019-03-06 | 25.895 | 3,588,227 | +14,324 | 0.20% | 92,916,352 |
| 2019-03-07 | 2019-03-05 | 25.443 | 3,573,903 | +19,358 | 0.20% | 90,929,929 |
| 2019-03-06 | 2019-03-04 | 24.900 | 3,554,545 | +1,450,627 | 0.20% | 88,509,301 |
| 2019-03-05 | 2019-03-01 | 25.029 | 2,103,918 | +35,230 | 0.12% | 52,659,951 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,068,688 | +53,426 | 0.12% | 50,816,339 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,015,262 | -66,589 | 0.11% | 49,712,173 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,081,851 | +125,822 | 0.12% | 52,645,372 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,956,029 | -61,556 | 0.11% | 51,535,124 |
| 2019-02-26 | 2019-02-22 | 25.288 | 2,017,585 | -172,062 | 0.11% | 51,020,228 |
| 2019-02-25 | 2019-02-21 | 23.609 | 2,189,647 | -16,260 | 0.12% | 51,694,955 |
| 2019-02-22 | 2019-02-20 | 23.531 | 2,205,907 | -178,860 | 0.13% | 51,907,897 |
| 2019-02-21 | 2019-02-19 | 22.937 | 2,384,767 | +4,259 | 0.14% | 54,699,931 |
| 2019-02-20 | 2019-02-18 | 23.299 | 2,380,508 | -70,073 | 0.13% | 55,463,088 |
| 2019-02-19 | 2019-02-15 | 21.852 | 2,450,581 | -553,616 | 0.14% | 53,550,963 |
| 2019-02-18 | 2019-02-14 | 22.886 | 3,004,197 | +1,162 | 0.17% | 68,752,737 |
| 2019-02-15 | 2019-02-13 | 22.886 | 3,003,035 | +583,812 | 0.17% | 68,726,144 |
| 2019-02-13 | 2019-02-11 | 21.930 | 2,419,223 | -10,453 | 0.14% | 53,053,184 |
| 2019-02-12 | 2019-02-08 | 21.672 | 2,429,676 | -15,485 | 0.14% | 52,654,826 |
| 2019-02-11 | 2019-02-04 | 22.059 | 2,445,161 | -359,270 | 0.14% | 53,937,795 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,804,431 | -387 | 0.16% | 57,733,906 |
| 2019-02-01 | 2019-01-30 | 20.277 | 2,804,818 | -33,294 | 0.16% | 56,872,485 |
| 2019-01-31 | 2019-01-29 | 20.148 | 2,838,112 | -160,665 | 0.16% | 57,181,033 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,998,777 | +259,774 | 0.17% | 60,882,794 |
| 2019-01-29 | 2019-01-25 | 20.277 | 2,739,003 | -3,485 | 0.16% | 55,537,973 |
| 2019-01-28 | 2019-01-24 | 19.941 | 2,742,488 | +24,390 | 0.16% | 54,687,730 |
| 2019-01-25 | 2019-01-23 | 19.553 | 2,718,098 | -22,454 | 0.15% | 53,148,236 |
| 2019-01-24 | 2019-01-22 | 19.631 | 2,740,552 | -159,116 | 0.16% | 53,799,656 |
| 2019-01-23 | 2019-01-21 | 19.760 | 2,899,668 | +77,429 | 0.16% | 57,297,750 |
| 2019-01-22 | 2019-01-18 | 19.941 | 2,822,239 | -159,891 | 0.16% | 56,278,038 |
| 2019-01-21 | 2019-01-17 | 19.889 | 2,982,130 | +775 | 0.17% | 59,312,354 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,981,355 | -98,722 | 0.17% | 59,990,021 |
| 2019-01-17 | 2019-01-15 | 19.373 | 3,080,077 | +147,889 | 0.17% | 59,669,266 |
| 2019-01-16 | 2019-01-14 | 18.959 | 2,932,188 | +11,227 | 0.17% | 55,592,440 |
| 2019-01-15 | 2019-01-11 | 19.011 | 2,920,961 | -4,646 | 0.17% | 55,530,481 |
| 2019-01-14 | 2019-01-10 | 18.882 | 2,925,607 | -50,328 | 0.17% | 55,240,961 |
| 2019-01-11 | 2019-01-09 | 18.520 | 2,975,935 | +354,191 | 0.17% | 55,115,082 |
| 2019-01-10 | 2019-01-08 | 18.081 | 2,621,744 | -18,583 | 0.15% | 47,404,130 |
| 2019-01-09 | 2019-01-07 | 18.004 | 2,640,327 | -4,645 | 0.15% | 47,535,532 |
| 2019-01-08 | 2019-01-04 | 17.849 | 2,644,972 | +189,700 | 0.15% | 47,209,238 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,455,272 | +39,489 | 0.14% | 41,286,537 |
| 2019-01-04 | 2019-01-02 | 16.996 | 2,415,783 | +4,645 | 0.14% | 41,059,313 |
| 2019-01-02 | 2018-12-27 | 17.203 | 2,411,138 | -2,322 | 0.14% | 41,478,607 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,413,460 | -388 | 0.14% | 41,767,912 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,413,848 | +40,650 | 0.14% | 43,146,331 |
| 2018-12-21 | 2018-12-19 | 18.262 | 2,373,198 | +3,098 | 0.13% | 43,339,236 |
| 2018-12-20 | 2018-12-18 | 18.339 | 2,370,100 | +2,710 | 0.13% | 43,466,321 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,367,390 | +3,097 | 0.13% | 44,578,474 |
| 2018-12-17 | 2018-12-13 | 19.089 | 2,364,293 | -76,655 | 0.13% | 45,130,859 |
| 2018-12-14 | 2018-12-12 | 18.649 | 2,440,948 | -6,194 | 0.14% | 45,522,236 |
| 2018-12-13 | 2018-12-11 | 18.391 | 2,447,142 | -39,489 | 0.14% | 45,005,649 |
| 2018-12-12 | 2018-12-10 | 18.469 | 2,486,631 | +36,392 | 0.14% | 45,924,586 |
| 2018-12-11 | 2018-12-07 | 18.391 | 2,450,239 | +45,296 | 0.14% | 45,062,606 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,404,943 | +8,517 | 0.14% | 45,161,365 |
| 2018-12-07 | 2018-12-05 | 19.398 | 2,396,426 | +27,874 | 0.14% | 46,487,032 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,368,552 | +387 | 0.13% | 47,108,742 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,368,165 | -160,664 | 0.13% | 46,611,684 |
| 2018-12-04 | 2018-11-30 | 18.856 | 2,528,829 | -116,143 | 0.14% | 47,683,726 |
| 2018-12-03 | 2018-11-29 | 18.882 | 2,644,972 | -9,292 | 0.15% | 49,942,044 |
| 2018-11-29 | 2018-11-27 | 19.089 | 2,654,264 | -1,936 | 0.15% | 50,665,976 |
| 2018-11-28 | 2018-11-26 | 18.779 | 2,656,200 | +7,743 | 0.15% | 49,879,609 |
| 2018-11-27 | 2018-11-23 | 18.649 | 2,648,457 | +12,002 | 0.15% | 49,392,156 |
| 2018-11-26 | 2018-11-22 | 19.166 | 2,636,455 | +148,663 | 0.15% | 50,530,329 |
| 2018-11-23 | 2018-11-21 | 19.321 | 2,487,792 | -10,066 | 0.14% | 48,066,614 |
| 2018-11-22 | 2018-11-20 | 18.908 | 2,497,858 | +46,457 | 0.14% | 47,228,776 |
| 2018-11-21 | 2018-11-19 | 19.657 | 2,451,401 | -48,393 | 0.14% | 48,186,666 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,499,794 | -27,874 | 0.14% | 49,008,776 |
| 2018-11-19 | 2018-11-15 | 19.269 | 2,527,668 | -51,490 | 0.14% | 48,706,477 |
| 2018-11-16 | 2018-11-14 | 18.339 | 2,579,158 | +147,889 | 0.15% | 47,300,329 |
| 2018-11-15 | 2018-11-13 | 18.624 | 2,431,269 | -3,484 | 0.14% | 45,278,928 |
| 2018-11-14 | 2018-11-12 | 18.494 | 2,434,753 | -1,936 | 0.14% | 45,029,362 |
| 2018-11-13 | 2018-11-09 | 18.417 | 2,436,689 | +48,780 | 0.14% | 44,876,347 |
| 2018-11-12 | 2018-11-08 | 19.089 | 2,387,909 | +16,260 | 0.14% | 45,581,653 |
| 2018-11-09 | 2018-11-07 | 19.218 | 2,371,649 | +1,161 | 0.13% | 45,577,575 |
| 2018-11-08 | 2018-11-06 | 19.553 | 2,370,488 | -13,550 | 0.13% | 46,351,255 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,384,038 | +7,743 | 0.14% | 45,630,922 |
| 2018-11-06 | 2018-11-02 | 19.424 | 2,376,295 | -72,396 | 0.13% | 46,157,901 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,448,691 | -80,618 | 0.14% | 45,540,138 |
| 2018-11-02 | 2018-10-31 | 17.823 | 2,529,309 | +775 | 0.14% | 45,079,474 |
| 2018-11-01 | 2018-10-30 | 17.694 | 2,528,534 | -15,099 | 0.14% | 44,739,099 |
| 2018-10-31 | 2018-10-29 | 17.151 | 2,543,633 | +2,710 | 0.14% | 43,626,502 |
| 2018-10-30 | 2018-10-26 | 17.384 | 2,540,923 | +10,066 | 0.14% | 44,170,715 |
| 2018-10-29 | 2018-10-25 | 17.849 | 2,530,857 | -74,332 | 0.14% | 45,172,436 |
| 2018-10-26 | 2018-10-24 | 17.332 | 2,605,189 | -60,781 | 0.15% | 45,153,313 |
| 2018-10-25 | 2018-10-23 | 17.229 | 2,665,970 | +52,651 | 0.15% | 45,931,323 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,613,319 | -210,606 | 0.15% | 46,306,761 |
| 2018-10-23 | 2018-10-19 | 15.782 | 2,823,925 | -6,194 | 0.16% | 44,567,906 |
| 2018-10-18 | 2018-10-15 | 15.421 | 2,830,119 | +146,727 | 0.16% | 43,642,225 |
| 2018-10-16 | 2018-10-12 | 15.627 | 2,683,392 | +5,420 | 0.15% | 41,934,103 |
| 2018-10-15 | 2018-10-11 | 15.524 | 2,677,972 | +10,840 | 0.15% | 41,572,713 |
| 2018-10-12 | 2018-10-10 | 16.660 | 2,667,132 | +78,203 | 0.15% | 44,435,706 |
| 2018-10-11 | 2018-10-09 | 17.074 | 2,588,929 | +85,559 | 0.15% | 44,202,767 |
| 2018-10-10 | 2018-10-08 | 16.996 | 2,503,370 | +5,420 | 0.14% | 42,547,965 |
| 2018-10-09 | 2018-10-05 | 17.100 | 2,497,950 | -7,743 | 0.14% | 42,713,936 |
| 2018-10-08 | 2018-10-04 | 17.151 | 2,505,693 | -68,911 | 0.14% | 42,975,783 |
| 2018-10-05 | 2018-10-03 | 17.565 | 2,574,604 | -388 | 0.15% | 45,221,734 |
| 2018-10-04 | 2018-10-02 | 17.461 | 2,574,992 | +9,292 | 0.15% | 44,962,499 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,565,700 | +53,813 | 0.15% | 46,125,700 |
| 2018-10-02 | 2018-09-27 | 17.642 | 2,511,887 | +9,678 | 0.14% | 44,314,787 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,502,209 | +27,875 | 0.14% | 45,048,903 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,474,334 | -2,323 | 0.14% | 43,844,013 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,476,657 | -19,357 | 0.14% | 44,972,709 |
| 2018-09-24 | 2018-09-20 | 17.590 | 2,496,014 | -3,872 | 0.14% | 43,905,810 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,499,886 | -7,355 | 0.14% | 43,715,629 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,507,241 | -42,199 | 0.14% | 43,002,333 |
| 2018-09-19 | 2018-09-17 | 16.945 | 2,549,440 | -37,940 | 0.14% | 43,199,279 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,587,380 | +365,463 | 0.15% | 43,975,823 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,221,917 | -774 | 0.13% | 37,190,387 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,222,691 | +2,710 | 0.13% | 36,227,329 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,219,981 | -9,291 | 0.13% | 36,813,927 |
| 2018-09-12 | 2018-09-10 | 16.841 | 2,229,272 | -25,552 | 0.13% | 37,543,825 |
| 2018-09-11 | 2018-09-07 | 17.358 | 2,254,824 | -12,001 | 0.13% | 39,139,005 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,266,825 | -4,259 | 0.13% | 39,522,975 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,271,084 | -705,375 | 0.13% | 39,773,220 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,976,459 | +12,388 | 0.17% | 53,894,666 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,964,071 | +1,162 | 0.17% | 53,440,669 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,962,909 | +774 | 0.17% | 53,802,381 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,962,135 | -22,454 | 0.17% | 54,323,915 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,984,589 | +2,710 | 0.17% | 55,352,449 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,981,879 | -2,710 | 0.17% | 55,841,347 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,984,589 | +26,712 | 0.17% | 55,815,004 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,957,877 | +5,420 | 0.17% | 54,016,617 |
| 2018-08-27 | 2018-08-23 | 18.546 | 2,952,457 | -1,548 | 0.17% | 54,756,526 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,954,005 | -3,097 | 0.17% | 55,624,563 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,957,102 | -2,710 | 0.17% | 54,537,142 |
| 2018-08-21 | 2018-08-17 | 18.133 | 2,959,812 | -18,583 | 0.17% | 53,669,692 |
| 2018-08-20 | 2018-08-16 | 18.184 | 2,978,395 | -1,162 | 0.17% | 54,160,519 |
| 2018-08-17 | 2018-08-15 | 18.184 | 2,979,557 | +39,489 | 0.17% | 54,181,649 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,940,068 | -51,877 | 0.17% | 55,286,184 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,991,945 | +85,171 | 0.17% | 57,730,068 |
| 2018-08-14 | 2018-08-10 | 19.786 | 2,906,774 | -47,618 | 0.16% | 57,513,248 |
| 2018-08-13 | 2018-08-09 | 19.838 | 2,954,392 | +62,330 | 0.17% | 58,608,040 |
| 2018-08-10 | 2018-08-08 | 19.424 | 2,892,062 | -69,686 | 0.16% | 56,176,322 |
| 2018-08-09 | 2018-08-07 | 19.398 | 2,961,748 | +76,654 | 0.17% | 57,453,422 |
| 2018-08-08 | 2018-08-06 | 19.166 | 2,885,094 | +615,559 | 0.16% | 55,295,748 |
| 2018-08-07 | 2018-08-03 | 19.218 | 2,269,535 | +17,034 | 0.13% | 43,615,181 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,252,501 | +77,429 | 0.13% | 43,287,827 |
| 2018-08-03 | 2018-08-01 | 20.096 | 2,175,072 | +15,486 | 0.12% | 43,710,029 |
| 2018-08-01 | 2018-07-30 | 20.225 | 2,159,586 | +3,484 | 0.12% | 43,677,737 |
| 2018-07-30 | 2018-07-26 | 20.303 | 2,156,102 | -78,203 | 0.12% | 43,774,350 |
| 2018-07-27 | 2018-07-25 | 20.483 | 2,234,305 | +7,743 | 0.13% | 45,766,058 |
| 2018-07-26 | 2018-07-24 | 20.303 | 2,226,562 | -195,895 | 0.13% | 45,204,867 |
| 2018-07-25 | 2018-07-23 | 19.863 | 2,422,457 | +15,486 | 0.14% | 48,118,300 |
| 2018-07-24 | 2018-07-20 | 19.812 | 2,406,971 | +51,490 | 0.14% | 47,686,350 |
| 2018-07-20 | 2018-07-18 | 19.657 | 2,355,481 | -387 | 0.13% | 46,301,187 |
| 2018-07-19 | 2018-07-17 | 19.528 | 2,355,868 | -1,162 | 0.13% | 46,004,531 |
| 2018-07-18 | 2018-07-16 | 19.631 | 2,357,030 | -37,940 | 0.13% | 46,270,753 |
| 2018-07-17 | 2018-07-13 | 19.915 | 2,394,970 | -774 | 0.14% | 47,696,039 |
| 2018-07-16 | 2018-07-12 | 19.941 | 2,395,744 | -8,130 | 0.14% | 47,773,336 |
| 2018-07-13 | 2018-07-11 | 19.502 | 2,403,874 | +7,743 | 0.14% | 46,879,882 |
| 2018-07-12 | 2018-07-10 | 19.838 | 2,396,131 | -18,583 | 0.14% | 47,533,483 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,414,714 | +1,549 | 0.14% | 47,839,753 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,413,165 | +4,645 | 0.14% | 46,811,743 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,408,520 | -5,420 | 0.14% | 46,535,000 |
| 2018-07-06 | 2018-07-04 | 19.398 | 2,413,940 | -84,397 | 0.14% | 46,826,777 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,498,337 | +8,904 | 0.14% | 49,238,342 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,489,433 | +48,393 | 0.14% | 50,413,212 |
| 2018-07-03 | 2018-06-28 | 20.666 | 2,441,040 | +142,856 | 0.14% | 50,445,916 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,298,184 | +131,242 | 0.13% | 47,309,844 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,166,942 | -7,126 | 0.13% | 46,110,475 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,174,068 | +25,126 | 0.13% | 46,262,109 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,148,942 | +10,501 | 0.13% | 47,217,319 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,138,441 | +125,255 | 0.13% | 46,473,384 |
| 2018-06-22 | 2018-06-20 | 22.906 | 2,013,186 | +33,377 | 0.12% | 46,113,330 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,979,809 | +90,754 | 0.12% | 45,612,771 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,889,055 | +48,377 | 0.11% | 46,040,519 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,840,678 | -750 | 0.11% | 46,824,766 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,841,428 | +10,501 | 0.11% | 47,580,383 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,830,927 | +3,750 | 0.11% | 47,064,937 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,827,177 | -2,250 | 0.11% | 46,919,818 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,829,427 | -22,876 | 0.11% | 48,050,812 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,852,303 | +18,000 | 0.11% | 48,256,521 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,834,303 | -1,500 | 0.11% | 48,716,921 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,835,803 | +375 | 0.11% | 48,071,423 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,835,428 | -56,252 | 0.11% | 48,404,201 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,891,680 | +7,500 | 0.11% | 47,869,986 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,884,180 | -11,250 | 0.11% | 48,634,803 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,895,430 | +11,250 | 0.11% | 49,834,956 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,884,180 | -12,375 | 0.11% | 48,936,259 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,896,555 | +7,500 | 0.11% | 49,308,237 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,889,055 | +11,625 | 0.11% | 48,861,383 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,877,430 | +26,627 | 0.11% | 49,812,260 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,850,803 | -10,501 | 0.11% | 48,809,673 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,861,304 | -19,126 | 0.11% | 49,334,770 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,880,430 | +2,250 | 0.11% | 49,390,431 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,878,180 | -226,135 | 0.11% | 50,332,985 |
| 2018-05-15 | 2018-05-11 | 25.306 | 2,104,315 | -49,502 | 0.12% | 53,250,830 |
| 2018-05-14 | 2018-05-10 | 25.226 | 2,153,817 | +49,877 | 0.13% | 54,331,207 |
| 2018-05-11 | 2018-05-09 | 25.412 | 2,103,940 | -375 | 0.12% | 53,465,750 |
| 2018-05-10 | 2018-05-08 | 25.439 | 2,104,315 | -82,128 | 0.12% | 53,531,393 |
| 2018-05-08 | 2018-05-04 | 24.826 | 2,186,443 | +89,254 | 0.13% | 54,279,677 |
| 2018-05-07 | 2018-05-03 | 25.252 | 2,097,189 | +67,128 | 0.12% | 52,958,657 |
| 2018-05-04 | 2018-05-02 | 25.199 | 2,030,061 | +1,500 | 0.12% | 51,155,262 |
| 2018-05-03 | 2018-04-30 | 25.812 | 2,028,561 | -103,505 | 0.12% | 52,361,592 |
| 2018-05-02 | 2018-04-27 | 24.506 | 2,132,066 | +14,251 | 0.12% | 52,247,507 |
| 2018-04-30 | 2018-04-26 | 24.266 | 2,117,815 | +35,626 | 0.12% | 51,390,025 |
| 2018-04-27 | 2018-04-25 | 24.479 | 2,082,189 | -22,876 | 0.12% | 50,969,720 |
| 2018-04-26 | 2018-04-24 | 24.826 | 2,105,065 | -11,250 | 0.12% | 52,259,423 |
| 2018-04-25 | 2018-04-23 | 24.292 | 2,116,315 | +53,252 | 0.12% | 51,410,059 |
| 2018-04-24 | 2018-04-20 | 24.479 | 2,063,063 | -30,751 | 0.12% | 50,501,536 |
| 2018-04-23 | 2018-04-19 | 25.172 | 2,093,814 | -45,002 | 0.12% | 52,705,933 |
| 2018-04-20 | 2018-04-18 | 24.452 | 2,138,816 | +51,752 | 0.13% | 52,298,854 |
| 2018-04-19 | 2018-04-17 | 24.479 | 2,087,064 | +7,876 | 0.12% | 51,089,054 |
| 2018-04-18 | 2018-04-16 | 24.586 | 2,079,188 | -26,252 | 0.12% | 51,118,029 |
| 2018-04-17 | 2018-04-13 | 25.306 | 2,105,440 | -2,250 | 0.12% | 53,279,298 |
| 2018-04-16 | 2018-04-12 | 25.572 | 2,107,690 | -9,750 | 0.12% | 53,898,262 |
| 2018-04-13 | 2018-04-11 | 25.946 | 2,117,440 | -64,128 | 0.12% | 54,938,066 |
| 2018-04-12 | 2018-04-10 | 25.786 | 2,181,568 | +159,757 | 0.13% | 56,252,865 |
| 2018-04-11 | 2018-04-09 | 25.306 | 2,021,811 | +13,501 | 0.12% | 51,163,021 |
| 2018-04-10 | 2018-04-06 | 24.612 | 2,008,310 | +7,500 | 0.12% | 49,429,005 |
| 2018-04-09 | 2018-04-04 | 24.532 | 2,000,810 | -18,751 | 0.12% | 49,084,355 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,019,561 | -71,628 | 0.12% | 49,867,475 |
| 2018-04-04 | 2018-03-29 | 23.946 | 2,091,189 | +48,002 | 0.12% | 50,074,779 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,043,187 | +4,500 | 0.12% | 48,979,824 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,038,687 | -1,500 | 0.12% | 49,741,750 |
| 2018-03-28 | 2018-03-26 | 24.212 | 2,040,187 | -3,000 | 0.12% | 49,397,531 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,043,187 | +28,126 | 0.12% | 48,598,447 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,015,061 | -38,251 | 0.12% | 50,401,151 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,053,312 | -21,001 | 0.12% | 50,098,584 |
| 2018-03-22 | 2018-03-20 | 24.372 | 2,074,313 | +3,375 | 0.12% | 50,555,674 |
| 2018-03-21 | 2018-03-19 | 24.452 | 2,070,938 | -1,125 | 0.12% | 50,639,085 |
| 2018-03-20 | 2018-03-16 | 24.612 | 2,072,063 | +9,000 | 0.12% | 50,998,109 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,063,063 | -57,002 | 0.12% | 50,941,637 |
| 2018-03-16 | 2018-03-14 | 24.666 | 2,120,065 | -52,128 | 0.12% | 52,292,611 |
| 2018-03-15 | 2018-03-13 | 24.986 | 2,172,193 | -36,751 | 0.13% | 54,273,448 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,208,944 | -156,382 | 0.13% | 55,486,205 |
| 2018-03-13 | 2018-03-09 | 24.239 | 2,365,326 | +12,750 | 0.14% | 57,332,952 |
| 2018-03-12 | 2018-03-08 | 23.919 | 2,352,576 | -87,754 | 0.14% | 56,271,115 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,440,330 | +66,378 | 0.14% | 57,328,936 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,373,952 | -315,014 | 0.14% | 57,162,222 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,688,966 | -132,005 | 0.16% | 62,166,129 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,820,971 | +123,380 | 0.17% | 65,368,394 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,697,591 | -49,502 | 0.16% | 64,235,777 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,747,093 | +246,386 | 0.16% | 64,901,764 |
| 2018-03-01 | 2018-02-27 | 24.399 | 2,500,707 | +287,638 | 0.15% | 61,014,537 |
| 2018-02-28 | 2018-02-26 | 24.932 | 2,213,069 | -205,135 | 0.13% | 55,176,733 |
| 2018-02-27 | 2018-02-23 | 24.372 | 2,418,204 | -51,377 | 0.14% | 58,937,071 |
| 2018-02-26 | 2018-02-22 | 24.026 | 2,469,581 | +170,258 | 0.14% | 59,333,160 |
| 2018-02-23 | 2018-02-21 | 24.799 | 2,299,323 | -165,008 | 0.13% | 57,020,674 |
| 2018-02-22 | 2018-02-20 | 23.946 | 2,464,331 | +190,884 | 0.14% | 59,009,888 |
| 2018-02-21 | 2018-02-15 | 24.452 | 2,273,447 | -99,755 | 0.13% | 55,590,885 |
| 2018-02-20 | 2018-02-13 | 23.172 | 2,373,202 | -61,877 | 0.14% | 54,992,555 |
| 2018-02-14 | 2018-02-12 | 22.692 | 2,435,079 | -126,756 | 0.14% | 55,257,602 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,561,835 | +258,762 | 0.15% | 58,065,677 |
| 2018-02-12 | 2018-02-08 | 24.559 | 2,303,073 | +9,750 | 0.13% | 56,560,957 |
| 2018-02-09 | 2018-02-07 | 24.426 | 2,293,323 | -3,000 | 0.13% | 56,015,745 |
| 2018-02-08 | 2018-02-06 | 24.772 | 2,296,323 | +95,629 | 0.13% | 56,885,045 |
| 2018-02-07 | 2018-02-05 | 26.585 | 2,200,694 | -82,879 | 0.13% | 58,506,516 |
| 2018-02-06 | 2018-02-02 | 27.065 | 2,283,573 | -211,509 | 0.13% | 61,805,960 |
| 2018-02-05 | 2018-02-01 | 26.612 | 2,495,082 | +417,394 | 0.15% | 66,399,496 |
| 2018-02-02 | 2018-01-31 | 27.732 | 2,077,688 | +63,377 | 0.12% | 57,618,651 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,014,311 | -660,029 | 0.12% | 55,458,229 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,674,340 | -32,251 | 0.16% | 74,521,627 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,706,591 | -100,880 | 0.16% | 79,389,805 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,807,471 | +151,882 | 0.16% | 80,851,569 |
| 2018-01-26 | 2018-01-24 | 30.532 | 2,655,589 | -37,127 | 0.16% | 81,080,378 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,692,716 | +55,503 | 0.16% | 73,418,124 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,637,213 | +6,375 | 0.15% | 72,256,422 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,630,838 | -168,758 | 0.15% | 70,082,407 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,799,596 | +169,508 | 0.16% | 73,458,132 |
| 2018-01-19 | 2018-01-17 | 25.999 | 2,630,088 | -219,385 | 0.15% | 68,379,247 |
| 2018-01-18 | 2018-01-16 | 24.052 | 2,849,473 | -353,265 | 0.17% | 68,536,275 |
| 2018-01-17 | 2018-01-15 | 22.986 | 3,202,738 | -921,791 | 0.19% | 73,616,996 |
| 2018-01-16 | 2018-01-12 | 23.172 | 4,124,529 | -18,751 | 0.24% | 95,574,834 |
| 2018-01-15 | 2018-01-11 | 23.279 | 4,143,280 | -288,388 | 0.24% | 96,451,268 |
| 2018-01-12 | 2018-01-10 | 23.652 | 4,431,668 | -221,260 | 0.26% | 104,819,058 |
| 2018-01-11 | 2018-01-09 | 23.386 | 4,652,928 | -236,260 | 0.27% | 108,811,636 |
| 2018-01-10 | 2018-01-08 | 23.359 | 4,889,188 | -682,531 | 0.29% | 114,206,352 |
| 2018-01-09 | 2018-01-05 | 22.559 | 5,571,719 | +1,512,067 | 0.33% | 125,692,390 |
| 2018-01-08 | 2018-01-04 | 22.319 | 4,059,652 | -3,375 | 0.24% | 90,607,403 |
| 2018-01-05 | 2018-01-03 | 22.346 | 4,063,027 | +9,376 | 0.24% | 90,791,072 |
| 2018-01-04 | 2018-01-02 | 22.399 | 4,053,651 | +61,502 | 0.24% | 90,797,744 |
| 2018-01-02 | 2017-12-28 | 21.412 | 3,992,149 | +551,275 | 0.23% | 85,481,415 |
| 2017-12-29 | 2017-12-27 | 21.226 | 3,440,874 | +10,500 | 0.20% | 73,035,037 |
| 2017-12-28 | 2017-12-22 | 21.439 | 3,430,374 | +15,751 | 0.20% | 73,543,947 |
| 2017-12-27 | 2017-12-21 | 21.439 | 3,414,623 | -15,751 | 0.20% | 73,206,261 |
| 2017-12-22 | 2017-12-20 | 21.252 | 3,430,374 | +9,001 | 0.20% | 72,903,639 |
| 2017-12-21 | 2017-12-19 | 21.466 | 3,421,373 | +6,000 | 0.20% | 73,442,207 |
| 2017-12-20 | 2017-12-18 | 21.306 | 3,415,373 | -15,751 | 0.20% | 72,766,977 |
| 2017-12-18 | 2017-12-14 | 21.386 | 3,431,124 | -33,751 | 0.20% | 73,377,042 |
| 2017-12-15 | 2017-12-13 | 21.492 | 3,464,875 | +31,501 | 0.20% | 74,468,401 |
| 2017-12-14 | 2017-12-12 | 21.332 | 3,433,374 | +1,500 | 0.20% | 73,242,054 |
| 2017-12-13 | 2017-12-11 | 21.626 | 3,431,874 | +15,376 | 0.20% | 74,216,694 |
| 2017-12-12 | 2017-12-08 | 21.706 | 3,416,498 | +22,501 | 0.20% | 74,157,485 |
| 2017-12-11 | 2017-12-07 | 21.546 | 3,393,997 | +87,379 | 0.20% | 73,126,069 |
| 2017-12-08 | 2017-12-06 | 21.786 | 3,306,618 | +155,257 | 0.19% | 72,036,980 |
| 2017-12-07 | 2017-12-05 | 22.426 | 3,151,361 | -2,625 | 0.18% | 70,671,379 |
| 2017-12-06 | 2017-12-04 | 22.372 | 3,153,986 | +14,250 | 0.18% | 70,562,042 |
| 2017-12-05 | 2017-12-01 | 22.452 | 3,139,736 | +2,250 | 0.18% | 70,494,403 |
| 2017-12-04 | 2017-11-30 | 22.532 | 3,137,486 | +14,251 | 0.18% | 70,694,873 |
| 2017-12-01 | 2017-11-29 | 22.692 | 3,123,235 | +278,262 | 0.18% | 70,873,461 |
| 2017-11-30 | 2017-11-28 | 22.906 | 2,844,973 | +92,255 | 0.17% | 65,165,950 |
| 2017-11-29 | 2017-11-27 | 23.066 | 2,752,718 | +78,003 | 0.16% | 63,493,204 |
| 2017-11-28 | 2017-11-24 | 23.412 | 2,674,715 | +15,376 | 0.16% | 62,621,209 |
| 2017-11-27 | 2017-11-23 | 23.359 | 2,659,339 | -117,065 | 0.16% | 62,119,396 |
| 2017-11-24 | 2017-11-22 | 23.732 | 2,776,404 | -31,877 | 0.16% | 65,890,391 |
| 2017-11-23 | 2017-11-21 | 23.439 | 2,808,281 | -243,011 | 0.16% | 65,823,179 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,051,292 | +101,255 | 0.18% | 66,962,710 |
| 2017-11-21 | 2017-11-17 | 22.426 | 2,950,037 | -5,625 | 0.17% | 66,156,554 |
| 2017-11-20 | 2017-11-16 | 22.399 | 2,955,662 | -52,503 | 0.17% | 66,203,884 |
| 2017-11-17 | 2017-11-15 | 22.532 | 3,008,165 | -14,625 | 0.18% | 67,780,970 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,022,790 | +77,253 | 0.18% | 68,755,338 |
| 2017-11-15 | 2017-11-13 | 23.092 | 2,945,537 | +73,503 | 0.17% | 68,019,242 |
| 2017-11-14 | 2017-11-10 | 23.439 | 2,872,034 | -11,625 | 0.17% | 67,317,483 |
| 2017-11-13 | 2017-11-09 | 23.599 | 2,883,659 | +11,625 | 0.17% | 68,051,326 |
| 2017-11-10 | 2017-11-08 | 23.306 | 2,872,034 | -243,011 | 0.17% | 66,934,562 |
| 2017-11-09 | 2017-11-07 | 23.252 | 3,115,045 | -40,126 | 0.18% | 72,431,958 |
| 2017-11-08 | 2017-11-06 | 22.826 | 3,155,171 | +156,007 | 0.18% | 72,018,833 |
| 2017-11-07 | 2017-11-03 | 23.199 | 2,999,164 | -750 | 0.18% | 69,577,510 |
| 2017-11-06 | 2017-11-02 | 23.279 | 2,999,914 | +9,750 | 0.18% | 69,834,892 |
| 2017-11-03 | 2017-11-01 | 23.332 | 2,990,164 | +15,751 | 0.17% | 69,767,390 |
| 2017-11-02 | 2017-10-31 | 23.092 | 2,974,413 | +109,505 | 0.17% | 68,686,056 |
| 2017-11-01 | 2017-10-30 | 23.172 | 2,864,908 | +82,503 | 0.17% | 66,386,515 |
| 2017-10-31 | 2017-10-27 | 23.439 | 2,782,405 | +54,753 | 0.16% | 65,216,672 |
| 2017-10-30 | 2017-10-26 | 23.359 | 2,727,652 | +17,250 | 0.16% | 63,715,117 |
| 2017-10-27 | 2017-10-25 | 23.519 | 2,710,402 | +41,252 | 0.16% | 63,745,820 |
| 2017-10-26 | 2017-10-24 | 23.439 | 2,669,150 | +5,251 | 0.16% | 62,562,093 |
| 2017-10-25 | 2017-10-23 | 23.919 | 2,663,899 | -12,001 | 0.16% | 63,717,630 |
| 2017-10-24 | 2017-10-20 | 24.106 | 2,675,900 | -6,000 | 0.16% | 64,504,160 |
| 2017-10-23 | 2017-10-19 | 23.599 | 2,681,900 | -2,625 | 0.16% | 63,290,025 |
| 2017-10-20 | 2017-10-18 | 24.186 | 2,684,525 | +11,250 | 0.16% | 64,926,823 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,673,275 | +375 | 0.16% | 64,583,451 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,672,900 | +88,879 | 0.16% | 64,218,021 |
| 2017-10-17 | 2017-10-13 | 23.946 | 2,584,021 | -750 | 0.15% | 61,875,937 |
| 2017-10-16 | 2017-10-12 | 23.572 | 2,584,771 | -9,000 | 0.15% | 60,928,958 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,593,771 | +10,500 | 0.15% | 60,795,288 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,583,271 | +18,001 | 0.15% | 61,238,021 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,565,270 | +15,751 | 0.15% | 61,221,721 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,549,519 | +156,757 | 0.15% | 61,049,766 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,392,762 | +22,126 | 0.14% | 57,232,321 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,370,636 | +3,750 | 0.14% | 56,197,378 |
| 2017-10-04 | 2017-09-29 | 22.906 | 2,366,886 | +25,876 | 0.14% | 54,215,057 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,341,010 | +31,501 | 0.14% | 53,372,654 |
| 2017-09-29 | 2017-09-27 | 23.012 | 2,309,509 | +10,501 | 0.14% | 53,147,137 |
| 2017-09-28 | 2017-09-26 | 22.932 | 2,299,008 | +7,500 | 0.13% | 52,721,572 |
| 2017-09-27 | 2017-09-25 | 23.066 | 2,291,508 | +112,505 | 0.13% | 52,855,100 |
| 2017-09-26 | 2017-09-22 | 24.106 | 2,179,003 | +126,756 | 0.13% | 52,526,163 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,052,247 | -42,752 | 0.12% | 50,455,669 |
| 2017-09-22 | 2017-09-20 | 23.946 | 2,094,999 | -27,751 | 0.12% | 50,166,011 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,122,750 | +84,003 | 0.12% | 50,377,693 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,038,747 | -206,259 | 0.12% | 49,743,214 |
| 2017-09-19 | 2017-09-15 | 22.479 | 2,245,006 | +37,502 | 0.13% | 50,465,490 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,207,504 | -36,752 | 0.13% | 50,328,853 |
| 2017-09-15 | 2017-09-13 | 23.119 | 2,244,256 | -5,250 | 0.13% | 51,884,891 |
| 2017-09-13 | 2017-09-11 | 23.092 | 2,249,506 | -375 | 0.13% | 51,946,281 |
| 2017-09-12 | 2017-09-08 | 22.959 | 2,249,881 | -8,625 | 0.13% | 51,654,970 |
| 2017-09-11 | 2017-09-07 | 22.852 | 2,258,506 | +40,876 | 0.13% | 51,612,095 |
| 2017-09-08 | 2017-09-06 | 22.826 | 2,217,630 | -39,376 | 0.13% | 50,618,849 |
| 2017-09-07 | 2017-09-05 | 22.746 | 2,257,006 | +10,125 | 0.13% | 51,337,080 |
| 2017-09-06 | 2017-09-04 | 22.826 | 2,246,881 | +31,126 | 0.13% | 51,286,522 |
| 2017-09-05 | 2017-09-01 | 22.906 | 2,215,755 | +12,001 | 0.13% | 50,753,304 |
| 2017-09-04 | 2017-08-31 | 23.146 | 2,203,754 | -11,251 | 0.13% | 51,007,291 |
| 2017-09-01 | 2017-08-30 | 22.959 | 2,215,005 | -422,643 | 0.13% | 50,854,253 |
| 2017-08-31 | 2017-08-29 | 22.719 | 2,637,648 | +48,437 | 0.15% | 59,924,697 |
| 2017-08-30 | 2017-08-28 | 22.879 | 2,589,211 | -286,513 | 0.15% | 59,238,513 |
| 2017-08-29 | 2017-08-25 | 21.759 | 2,875,724 | +54,753 | 0.17% | 62,572,971 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,820,971 | -35,192 | 0.17% | 59,952,370 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,856,163 | +15,001 | 0.17% | 60,090,997 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,841,162 | +7,500 | 0.17% | 59,699,629 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,833,662 | +7,500 | 0.17% | 60,297,645 |
| 2017-08-18 | 2017-08-16 | 21.226 | 2,826,162 | +37,502 | 0.17% | 59,987,331 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,788,660 | -11,251 | 0.16% | 59,116,963 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,799,911 | +84,754 | 0.16% | 59,728,778 |
| 2017-08-15 | 2017-08-11 | 21.252 | 2,715,157 | +60,378 | 0.16% | 57,703,570 |
| 2017-08-14 | 2017-08-10 | 21.839 | 2,654,779 | +24,751 | 0.16% | 57,977,795 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,630,028 | +15,751 | 0.15% | 58,278,828 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,614,277 | -22,501 | 0.15% | 59,254,310 |
| 2017-08-09 | 2017-08-07 | 22.426 | 2,636,778 | -16,501 | 0.15% | 59,131,511 |
| 2017-08-08 | 2017-08-04 | 22.106 | 2,653,279 | -51,002 | 0.16% | 58,652,546 |
| 2017-08-07 | 2017-08-03 | 22.106 | 2,704,281 | -110,255 | 0.16% | 59,779,980 |
| 2017-08-04 | 2017-08-02 | 22.266 | 2,814,536 | -133,506 | 0.16% | 62,667,548 |
| 2017-08-03 | 2017-08-01 | 21.492 | 2,948,042 | -78,004 | 0.17% | 63,360,431 |
| 2017-08-02 | 2017-07-31 | 21.146 | 3,026,046 | -33,751 | 0.18% | 63,987,940 |
| 2017-08-01 | 2017-07-28 | 21.172 | 3,059,797 | +393,767 | 0.18% | 64,783,220 |
| 2017-07-31 | 2017-07-27 | 21.359 | 2,666,030 | +5,251 | 0.16% | 56,943,868 |
| 2017-07-28 | 2017-07-26 | 21.412 | 2,660,779 | -2,250 | 0.16% | 56,973,614 |
| 2017-07-27 | 2017-07-25 | 21.626 | 2,663,029 | -6,001 | 0.16% | 57,589,879 |
| 2017-07-26 | 2017-07-24 | 21.679 | 2,669,030 | -17,625 | 0.16% | 57,861,997 |
| 2017-07-25 | 2017-07-21 | 21.572 | 2,686,655 | -4,501 | 0.16% | 57,957,526 |
| 2017-07-24 | 2017-07-20 | 21.626 | 2,691,156 | -200,259 | 0.16% | 58,198,145 |
| 2017-07-21 | 2017-07-19 | 21.679 | 2,891,415 | -10,500 | 0.17% | 62,683,089 |
| 2017-07-20 | 2017-07-18 | 21.252 | 2,901,915 | +72,003 | 0.17% | 61,672,624 |
| 2017-07-19 | 2017-07-17 | 21.572 | 2,829,912 | +45,752 | 0.17% | 61,047,920 |
| 2017-07-18 | 2017-07-14 | 21.812 | 2,784,160 | +23,626 | 0.16% | 60,729,109 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,760,534 | -521,273 | 0.16% | 60,508,214 |
| 2017-07-14 | 2017-07-12 | 21.626 | 3,281,807 | -90,379 | 0.19% | 70,971,389 |
| 2017-07-13 | 2017-07-11 | 21.439 | 3,372,186 | -439,520 | 0.20% | 72,296,452 |
| 2017-07-11 | 2017-07-07 | 21.066 | 3,811,706 | +45,377 | 0.22% | 80,296,368 |
| 2017-07-10 | 2017-07-06 | 21.279 | 3,766,329 | +11,251 | 0.22% | 80,143,916 |
| 2017-07-07 | 2017-07-05 | 21.359 | 3,755,078 | -57,003 | 0.22% | 80,204,899 |
| 2017-07-06 | 2017-07-04 | 21.306 | 3,812,081 | -6,750 | 0.22% | 81,219,127 |
| 2017-07-05 | 2017-07-03 | 21.626 | 3,818,831 | -20,626 | 0.22% | 82,584,912 |
| 2017-07-04 | 2017-06-30 | 21.519 | 3,839,457 | +22,501 | 0.22% | 82,621,440 |
| 2017-07-03 | 2017-06-29 | 21.572 | 3,816,956 | +4,500 | 0.22% | 82,340,802 |
| 2017-06-30 | 2017-06-28 | 21.466 | 3,812,456 | -10,500 | 0.22% | 81,837,082 |
| 2017-06-29 | 2017-06-27 | 21.492 | 3,822,956 | +16,501 | 0.22% | 82,164,413 |
| 2017-06-28 | 2017-06-26 | 21.679 | 3,806,455 | -750 | 0.22% | 82,520,274 |
| 2017-06-27 | 2017-06-23 | 21.332 | 3,807,205 | +21,001 | 0.22% | 81,216,761 |
| 2017-06-26 | 2017-06-22 | 21.359 | 3,786,204 | +1,500 | 0.22% | 80,869,720 |
| 2017-06-23 | 2017-06-21 | 22.175 | 3,784,704 | -167,258 | 0.22% | 83,925,650 |
| 2017-06-22 | 2017-06-20 | 21.984 | 3,951,962 | +97,521 | 0.23% | 86,878,187 |
| 2017-06-21 | 2017-06-19 | 21.929 | 3,854,441 | +20,846 | 0.23% | 84,523,546 |
| 2017-06-20 | 2017-06-16 | 21.710 | 3,833,595 | +27,064 | 0.23% | 83,227,849 |
| 2017-06-19 | 2017-06-15 | 21.655 | 3,806,531 | -8,777 | 0.23% | 82,432,124 |
| 2017-06-16 | 2017-06-14 | 21.956 | 3,815,308 | -1,829 | 0.23% | 83,769,725 |
| 2017-06-15 | 2017-06-13 | 21.929 | 3,817,137 | +14,629 | 0.23% | 83,705,511 |
| 2017-06-14 | 2017-06-12 | 21.874 | 3,802,508 | +21,212 | 0.23% | 83,176,772 |
| 2017-06-13 | 2017-06-09 | 22.257 | 3,781,296 | +7,681 | 0.23% | 84,160,250 |
| 2017-06-12 | 2017-06-08 | 22.530 | 3,773,615 | -29,990 | 0.23% | 85,021,104 |
| 2017-06-09 | 2017-06-07 | 22.394 | 3,803,605 | +59,248 | 0.23% | 85,176,786 |
| 2017-06-08 | 2017-06-06 | 22.148 | 3,744,357 | -136,782 | 0.22% | 82,928,576 |
| 2017-06-07 | 2017-06-05 | 22.120 | 3,881,139 | -2,926 | 0.23% | 85,851,850 |
| 2017-06-06 | 2017-06-02 | 22.230 | 3,884,065 | +286,365 | 0.23% | 86,341,378 |
| 2017-06-05 | 2017-06-01 | 22.148 | 3,597,700 | +8,412 | 0.22% | 79,680,473 |
| 2017-06-02 | 2017-05-31 | 22.339 | 3,589,288 | -208,465 | 0.22% | 80,181,154 |
| 2017-06-01 | 2017-05-29 | 22.394 | 3,797,753 | -46,814 | 0.23% | 85,045,738 |
| 2017-05-31 | 2017-05-26 | 22.257 | 3,844,567 | -8,777 | 0.23% | 85,568,472 |
| 2017-05-29 | 2017-05-25 | 22.148 | 3,853,344 | +19,749 | 0.23% | 85,342,378 |
| 2017-05-26 | 2017-05-24 | 21.573 | 3,833,595 | -43,887 | 0.23% | 82,703,744 |
| 2017-05-25 | 2017-05-23 | 21.519 | 3,877,482 | +25,967 | 0.23% | 83,438,495 |
| 2017-05-24 | 2017-05-22 | 21.573 | 3,851,515 | +43,887 | 0.23% | 83,090,340 |
| 2017-05-23 | 2017-05-19 | 21.710 | 3,807,628 | +7,315 | 0.23% | 82,664,102 |
| 2017-05-22 | 2017-05-18 | 21.710 | 3,800,313 | -19,018 | 0.23% | 82,505,293 |
| 2017-05-19 | 2017-05-17 | 21.902 | 3,819,331 | +2,926 | 0.23% | 83,649,192 |
| 2017-05-18 | 2017-05-16 | 22.011 | 3,816,405 | +5,851 | 0.23% | 84,002,512 |
| 2017-05-17 | 2017-05-15 | 21.902 | 3,810,554 | +2,926 | 0.23% | 83,456,963 |
| 2017-05-12 | 2017-05-10 | 21.300 | 3,807,628 | +134,222 | 0.23% | 81,102,438 |
| 2017-05-11 | 2017-05-09 | 21.437 | 3,673,406 | +20,115 | 0.22% | 78,745,715 |
| 2017-05-10 | 2017-05-08 | 21.409 | 3,653,291 | +13,898 | 0.22% | 78,214,625 |
| 2017-05-09 | 2017-05-05 | 21.464 | 3,639,393 | +10,972 | 0.22% | 78,116,100 |
| 2017-05-05 | 2017-05-02 | 22.093 | 3,628,421 | -21,578 | 0.22% | 80,162,448 |
| 2017-05-04 | 2017-04-28 | 22.312 | 3,649,999 | +39,133 | 0.22% | 81,437,577 |
| 2017-05-02 | 2017-04-27 | 22.230 | 3,610,866 | +3,657 | 0.22% | 80,268,261 |
| 2017-04-28 | 2017-04-26 | 22.257 | 3,607,209 | -24,870 | 0.22% | 80,285,599 |
| 2017-04-27 | 2017-04-25 | 22.175 | 3,632,079 | -5,851 | 0.22% | 80,541,197 |
| 2017-04-26 | 2017-04-24 | 21.874 | 3,637,930 | -2,926 | 0.22% | 79,576,762 |
| 2017-04-25 | 2017-04-21 | 21.710 | 3,640,856 | -7,315 | 0.22% | 79,043,460 |
| 2017-04-24 | 2017-04-20 | 21.792 | 3,648,171 | +10,972 | 0.22% | 79,501,523 |
| 2017-04-21 | 2017-04-19 | 21.464 | 3,637,199 | +19,018 | 0.22% | 78,069,008 |
| 2017-04-20 | 2017-04-18 | 21.546 | 3,618,181 | +7,680 | 0.22% | 77,957,597 |
| 2017-04-19 | 2017-04-13 | 21.929 | 3,610,501 | +19,018 | 0.22% | 79,174,217 |
| 2017-04-18 | 2017-04-12 | 22.011 | 3,591,483 | +4,389 | 0.22% | 79,051,777 |
| 2017-04-13 | 2017-04-11 | 21.902 | 3,587,094 | +3,657 | 0.22% | 78,562,847 |
| 2017-04-11 | 2017-04-07 | 21.956 | 3,583,437 | +32,916 | 0.22% | 78,678,715 |
| 2017-04-10 | 2017-04-06 | 22.066 | 3,550,521 | +8,777 | 0.21% | 78,344,328 |
| 2017-04-07 | 2017-04-05 | 22.202 | 3,541,744 | +20,481 | 0.21% | 78,634,863 |
| 2017-04-06 | 2017-04-03 | 22.011 | 3,521,263 | +13,898 | 0.21% | 77,506,171 |
| 2017-04-05 | 2017-03-31 | 21.874 | 3,507,365 | +119,958 | 0.21% | 76,720,759 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,387,407 | +186,522 | 0.20% | 75,022,985 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,200,885 | +2,925 | 0.19% | 72,204,782 |
| 2017-03-29 | 2017-03-27 | 22.640 | 3,197,960 | -16,092 | 0.19% | 72,401,123 |
| 2017-03-28 | 2017-03-24 | 22.667 | 3,214,052 | +11,338 | 0.19% | 72,853,323 |
| 2017-03-27 | 2017-03-23 | 22.776 | 3,202,714 | +13,898 | 0.19% | 72,946,607 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,188,816 | +29,258 | 0.19% | 72,891,632 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,159,558 | -8,778 | 0.19% | 73,432,311 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,168,336 | +6,583 | 0.19% | 73,636,323 |
| 2017-03-21 | 2017-03-17 | 23.187 | 3,161,753 | -119,227 | 0.19% | 73,310,424 |
| 2017-03-20 | 2017-03-16 | 23.269 | 3,280,980 | -56,322 | 0.20% | 76,344,030 |
| 2017-03-17 | 2017-03-15 | 22.776 | 3,337,302 | +7,315 | 0.20% | 76,012,051 |
| 2017-03-16 | 2017-03-14 | 22.722 | 3,329,987 | +7,314 | 0.20% | 75,663,339 |
| 2017-03-15 | 2017-03-13 | 22.804 | 3,322,673 | -366 | 0.20% | 75,769,704 |
| 2017-03-14 | 2017-03-10 | 22.558 | 3,323,039 | -365 | 0.20% | 74,960,302 |
| 2017-03-13 | 2017-03-09 | 22.640 | 3,323,404 | +32,915 | 0.20% | 75,241,148 |
| 2017-03-10 | 2017-03-08 | 22.941 | 3,290,489 | -14,629 | 0.20% | 75,485,640 |
| 2017-03-08 | 2017-03-06 | 22.722 | 3,305,118 | -1,829 | 0.20% | 75,098,270 |
| 2017-03-07 | 2017-03-03 | 22.694 | 3,306,947 | -1,462 | 0.20% | 75,049,407 |
| 2017-03-06 | 2017-03-02 | 22.859 | 3,308,409 | +27,063 | 0.20% | 75,625,352 |
| 2017-03-03 | 2017-03-01 | 22.859 | 3,281,346 | +22,676 | 0.20% | 75,006,732 |
| 2017-03-02 | 2017-02-28 | 22.694 | 3,258,670 | -1,463 | 0.20% | 73,953,786 |
| 2017-03-01 | 2017-02-27 | 22.831 | 3,260,133 | -33,647 | 0.20% | 74,432,693 |
| 2017-02-28 | 2017-02-24 | 22.968 | 3,293,780 | -9,509 | 0.20% | 75,651,199 |
| 2017-02-27 | 2017-02-23 | 23.241 | 3,303,289 | +28,527 | 0.20% | 76,772,810 |
| 2017-02-23 | 2017-02-21 | 23.296 | 3,274,762 | -20,481 | 0.20% | 76,288,886 |
| 2017-02-22 | 2017-02-20 | 23.651 | 3,295,243 | -19,018 | 0.20% | 77,937,324 |
| 2017-02-21 | 2017-02-17 | 23.487 | 3,314,261 | -17,189 | 0.20% | 77,843,402 |
| 2017-02-20 | 2017-02-16 | 23.214 | 3,331,450 | +48,276 | 0.20% | 77,336,218 |
| 2017-02-17 | 2017-02-15 | 23.351 | 3,283,174 | -89,604 | 0.20% | 76,664,394 |
| 2017-02-16 | 2017-02-14 | 23.105 | 3,372,778 | +40,231 | 0.20% | 77,926,721 |
| 2017-02-15 | 2017-02-13 | 23.214 | 3,332,547 | +43,887 | 0.20% | 77,361,684 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,288,660 | -96,918 | 0.20% | 75,533,603 |
| 2017-02-13 | 2017-02-09 | 22.968 | 3,385,578 | -62,905 | 0.20% | 77,759,606 |
| 2017-02-10 | 2017-02-08 | 22.230 | 3,448,483 | +193,104 | 0.21% | 76,658,545 |
| 2017-02-09 | 2017-02-07 | 21.628 | 3,255,379 | +32,184 | 0.20% | 70,407,671 |
| 2017-02-08 | 2017-02-06 | 21.491 | 3,223,195 | +6,218 | 0.19% | 69,270,938 |
| 2017-02-07 | 2017-02-03 | 21.191 | 3,216,977 | +75,339 | 0.19% | 68,169,734 |
| 2017-02-06 | 2017-02-02 | 21.300 | 3,141,638 | +6,584 | 0.19% | 66,916,858 |
| 2017-02-03 | 2017-02-01 | 21.573 | 3,135,054 | +18,652 | 0.19% | 67,633,828 |
| 2017-02-02 | 2017-01-27 | 21.737 | 3,116,402 | +27,795 | 0.19% | 67,742,706 |
| 2017-01-26 | 2017-01-24 | 21.628 | 3,088,607 | +1,463 | 0.19% | 66,800,709 |
| 2017-01-25 | 2017-01-23 | 21.683 | 3,087,144 | -8,778 | 0.19% | 66,937,889 |
| 2017-01-24 | 2017-01-20 | 21.737 | 3,095,922 | +2,926 | 0.19% | 67,297,523 |
| 2017-01-20 | 2017-01-18 | 21.956 | 3,092,996 | +2,926 | 0.19% | 67,910,487 |
| 2017-01-19 | 2017-01-17 | 21.710 | 3,090,070 | +732 | 0.19% | 67,085,824 |
| 2017-01-18 | 2017-01-16 | 21.902 | 3,089,338 | -292,583 | 0.19% | 67,661,229 |
| 2017-01-17 | 2017-01-13 | 22.257 | 3,381,921 | -36,573 | 0.20% | 75,271,367 |
| 2017-01-16 | 2017-01-12 | 22.202 | 3,418,494 | -73,145 | 0.21% | 75,898,430 |
| 2017-01-13 | 2017-01-11 | 22.202 | 3,491,639 | -2,194 | 0.21% | 77,522,417 |
| 2017-01-12 | 2017-01-10 | 22.066 | 3,493,833 | -146,292 | 0.21% | 77,093,474 |
| 2017-01-11 | 2017-01-09 | 22.093 | 3,640,125 | -731 | 0.22% | 80,421,024 |
| 2017-01-10 | 2017-01-06 | 22.011 | 3,640,856 | +2,926 | 0.22% | 80,138,521 |
| 2017-01-06 | 2017-01-04 | 21.820 | 3,637,930 | -7,315 | 0.22% | 79,377,820 |
| 2017-01-05 | 2017-01-03 | 21.601 | 3,645,245 | +13,166 | 0.22% | 78,740,062 |
| 2017-01-04 | 2016-12-30 | 21.546 | 3,632,079 | -45,716 | 0.22% | 78,257,045 |
| 2017-01-03 | 2016-12-29 | 21.218 | 3,677,795 | +8,046 | 0.22% | 78,035,313 |
| 2016-12-30 | 2016-12-28 | 21.355 | 3,669,749 | +7,315 | 0.22% | 78,366,298 |
| 2016-12-29 | 2016-12-23 | 21.191 | 3,662,434 | +47,910 | 0.22% | 77,609,243 |
| 2016-12-23 | 2016-12-21 | 21.683 | 3,614,524 | -2,194 | 0.22% | 78,372,958 |
| 2016-12-22 | 2016-12-20 | 21.601 | 3,616,718 | -116,302 | 0.22% | 78,123,857 |
| 2016-12-21 | 2016-12-19 | 22.339 | 3,733,020 | +2,195 | 0.22% | 83,391,985 |
| 2016-12-20 | 2016-12-16 | 22.749 | 3,730,825 | +7,314 | 0.22% | 84,873,115 |
| 2016-12-19 | 2016-12-15 | 22.421 | 3,723,511 | -27,795 | 0.22% | 83,484,996 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,751,306 | +1,463 | 0.23% | 85,544,183 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,749,843 | +15,361 | 0.23% | 86,023,475 |
| 2016-12-14 | 2016-12-12 | 22.941 | 3,734,482 | +9,508 | 0.22% | 85,671,086 |
| 2016-12-13 | 2016-12-09 | 23.433 | 3,724,974 | +27,064 | 0.22% | 87,286,284 |
| 2016-12-12 | 2016-12-08 | 23.569 | 3,697,910 | +9,509 | 0.22% | 87,157,656 |
| 2016-12-08 | 2016-12-06 | 23.378 | 3,688,401 | +31,453 | 0.22% | 86,227,577 |
| 2016-12-07 | 2016-12-05 | 23.487 | 3,656,948 | -26,333 | 0.22% | 85,892,232 |
| 2016-12-06 | 2016-12-02 | 24.034 | 3,683,281 | +4,389 | 0.22% | 88,524,945 |
| 2016-12-05 | 2016-12-01 | 24.663 | 3,678,892 | +5,120 | 0.22% | 90,733,051 |
| 2016-12-02 | 2016-11-30 | 24.827 | 3,673,772 | -102,403 | 0.22% | 91,209,482 |
| 2016-12-01 | 2016-11-29 | 25.128 | 3,776,175 | -54,860 | 0.23% | 94,887,622 |
| 2016-11-30 | 2016-11-28 | 24.882 | 3,831,035 | -94,723 | 0.23% | 95,323,384 |
| 2016-11-29 | 2016-11-25 | 24.855 | 3,925,758 | -246,501 | 0.24% | 97,572,930 |
| 2016-11-28 | 2016-11-24 | 24.718 | 4,172,259 | -43,887 | 0.25% | 103,129,195 |
| 2016-11-25 | 2016-11-23 | 24.253 | 4,216,146 | -30,721 | 0.25% | 102,254,211 |
| 2016-11-24 | 2016-11-22 | 24.472 | 4,246,867 | -100,941 | 0.25% | 103,928,255 |
| 2016-11-23 | 2016-11-21 | 23.925 | 4,347,808 | -5,852 | 0.26% | 104,020,838 |
| 2016-11-22 | 2016-11-18 | 23.843 | 4,353,660 | +43,156 | 0.26% | 103,803,724 |
| 2016-11-21 | 2016-11-17 | 24.089 | 4,310,504 | +102,404 | 0.26% | 103,835,510 |
| 2016-11-18 | 2016-11-16 | 24.144 | 4,208,100 | -19,018 | 0.25% | 101,598,827 |
| 2016-11-17 | 2016-11-15 | 24.335 | 4,227,118 | -19,383 | 0.25% | 102,867,057 |
| 2016-11-16 | 2016-11-14 | 24.007 | 4,246,501 | -96,553 | 0.25% | 101,945,412 |
| 2016-11-15 | 2016-11-11 | 23.925 | 4,343,054 | -53,030 | 0.26% | 103,907,099 |
| 2016-11-14 | 2016-11-10 | 23.542 | 4,396,084 | +57,785 | 0.26% | 103,493,023 |
| 2016-11-11 | 2016-11-09 | 23.159 | 4,338,299 | +166,772 | 0.26% | 100,471,950 |
| 2016-11-10 | 2016-11-08 | 23.706 | 4,171,527 | +9,874 | 0.25% | 98,890,847 |
| 2016-11-09 | 2016-11-07 | 23.487 | 4,161,653 | +3,658 | 0.25% | 97,746,444 |
| 2016-11-07 | 2016-11-03 | 23.214 | 4,157,995 | +29,258 | 0.25% | 96,523,618 |
| 2016-11-04 | 2016-11-02 | 23.159 | 4,128,737 | +34,378 | 0.25% | 95,618,641 |
| 2016-11-03 | 2016-11-01 | 23.624 | 4,094,359 | -1,463 | 0.25% | 96,725,638 |
| 2016-11-02 | 2016-10-31 | 23.515 | 4,095,822 | -21,943 | 0.25% | 96,312,236 |
| 2016-11-01 | 2016-10-28 | 23.542 | 4,117,765 | +2,194 | 0.25% | 96,940,811 |
| 2016-10-31 | 2016-10-27 | 23.515 | 4,115,571 | -49,739 | 0.25% | 96,776,629 |
| 2016-10-28 | 2016-10-26 | 23.651 | 4,165,310 | +64,734 | 0.25% | 98,515,684 |
| 2016-10-27 | 2016-10-25 | 23.816 | 4,100,576 | +4,023 | 0.25% | 97,657,355 |
| 2016-10-26 | 2016-10-24 | 23.952 | 4,096,553 | -30,355 | 0.25% | 98,121,600 |
| 2016-10-20 | 2016-10-18 | 23.624 | 4,126,908 | -1,463 | 0.25% | 97,494,579 |
| 2016-10-19 | 2016-10-17 | 23.105 | 4,128,371 | -7,315 | 0.25% | 95,384,403 |
| 2016-10-18 | 2016-10-14 | 23.241 | 4,135,686 | -12,435 | 0.25% | 96,118,818 |
| 2016-10-17 | 2016-10-13 | 22.968 | 4,148,121 | +1,463 | 0.25% | 95,273,614 |
| 2016-10-14 | 2016-10-12 | 23.105 | 4,146,658 | +8,046 | 0.25% | 95,806,917 |
| 2016-10-13 | 2016-10-11 | 23.296 | 4,138,612 | -19,018 | 0.25% | 96,413,144 |
| 2016-10-11 | 2016-10-06 | 23.214 | 4,157,630 | +23,773 | 0.25% | 96,515,145 |
| 2016-10-07 | 2016-10-05 | 23.077 | 4,133,857 | -12,069 | 0.25% | 95,398,124 |
| 2016-10-06 | 2016-10-04 | 22.913 | 4,145,926 | +112,644 | 0.25% | 94,996,478 |
| 2016-10-05 | 2016-10-03 | 22.749 | 4,033,282 | -2,194 | 0.24% | 91,753,756 |
| 2016-10-04 | 2016-09-30 | 22.503 | 4,035,476 | +13,166 | 0.24% | 90,810,600 |
| 2016-10-03 | 2016-09-29 | 22.968 | 4,022,310 | +51,202 | 0.24% | 92,384,000 |
| 2016-09-30 | 2016-09-28 | 22.831 | 3,971,108 | +8,777 | 0.24% | 90,665,093 |
| 2016-09-29 | 2016-09-27 | 22.968 | 3,962,331 | +2,194 | 0.24% | 91,006,409 |
| 2016-09-28 | 2016-09-26 | 22.859 | 3,960,137 | +57,785 | 0.24% | 90,522,893 |
| 2016-09-27 | 2016-09-23 | 23.351 | 3,902,352 | +2,926 | 0.23% | 91,122,631 |
| 2016-09-26 | 2016-09-22 | 23.597 | 3,899,426 | -103,866 | 0.23% | 92,013,896 |
| 2016-09-23 | 2016-09-21 | 23.351 | 4,003,292 | -3,658 | 0.24% | 93,479,650 |
| 2016-09-22 | 2016-09-20 | 23.077 | 4,006,950 | +5,852 | 0.24% | 92,469,457 |
| 2016-09-21 | 2016-09-19 | 23.269 | 4,001,098 | +8,777 | 0.24% | 93,100,216 |
| 2016-09-20 | 2016-09-15 | 23.105 | 3,992,321 | +13,898 | 0.24% | 92,241,021 |
| 2016-09-19 | 2016-09-14 | 22.831 | 3,978,423 | +40,962 | 0.24% | 90,832,103 |
| 2016-09-15 | 2016-09-13 | 23.105 | 3,937,461 | +8,777 | 0.24% | 90,973,502 |
| 2016-09-14 | 2016-09-12 | 23.651 | 3,928,684 | +96,552 | 0.24% | 92,919,132 |
| 2016-09-13 | 2016-09-09 | 24.745 | 3,832,132 | +683,546 | 0.23% | 94,826,774 |
| 2016-09-12 | 2016-09-08 | 24.171 | 3,148,586 | -2,195 | 0.19% | 76,104,400 |
| 2016-09-09 | 2016-09-07 | 24.280 | 3,150,781 | -28,527 | 0.19% | 76,502,059 |
| 2016-09-08 | 2016-09-06 | 24.444 | 3,179,308 | +4,762 | 0.19% | 77,716,290 |
| 2016-09-07 | 2016-09-05 | 24.253 | 3,174,546 | -11,338 | 0.19% | 76,992,280 |
| 2016-09-06 | 2016-09-02 | 24.226 | 3,185,884 | -5,852 | 0.19% | 77,180,150 |
| 2016-09-05 | 2016-09-01 | 23.651 | 3,191,736 | +26,333 | 0.19% | 75,489,232 |
| 2016-09-02 | 2016-08-31 | 23.706 | 3,165,403 | +4,023 | 0.19% | 75,039,520 |
| 2016-09-01 | 2016-08-30 | 23.898 | 3,161,380 | +32,915 | 0.19% | 75,549,235 |
| 2016-08-31 | 2016-08-29 | 23.597 | 3,128,465 | -1,828 | 0.19% | 73,821,699 |
| 2016-08-30 | 2016-08-26 | 23.651 | 3,130,293 | +1,097 | 0.19% | 74,036,015 |
| 2016-08-29 | 2016-08-25 | 23.433 | 3,129,196 | +24,504 | 0.19% | 73,325,583 |
| 2016-08-26 | 2016-08-24 | 23.651 | 3,104,692 | +10,240 | 0.19% | 73,430,514 |
| 2016-08-25 | 2016-08-23 | 23.788 | 3,094,452 | +25,235 | 0.19% | 73,611,377 |
| 2016-08-24 | 2016-08-22 | 23.761 | 3,069,217 | +19,384 | 0.18% | 72,927,162 |
| 2016-08-23 | 2016-08-19 | 24.034 | 3,049,833 | +133,490 | 0.18% | 73,300,489 |
| 2016-08-22 | 2016-08-18 | 24.663 | 2,916,343 | +32,184 | 0.17% | 71,926,194 |
| 2016-08-19 | 2016-08-17 | 24.773 | 2,884,159 | +19,384 | 0.17% | 71,447,878 |
| 2016-08-18 | 2016-08-16 | 25.894 | 2,864,775 | -17,555 | 0.17% | 74,179,250 |
| 2016-08-17 | 2016-08-15 | 25.511 | 2,882,330 | +17,921 | 0.17% | 73,530,460 |
| 2016-08-16 | 2016-08-12 | 24.554 | 2,864,409 | -33,647 | 0.17% | 70,332,055 |
| 2016-08-15 | 2016-08-11 | 24.253 | 2,898,056 | -17,555 | 0.17% | 70,286,567 |
| 2016-08-12 | 2016-08-10 | 23.269 | 2,915,611 | -51,202 | 0.17% | 67,842,381 |
| 2016-08-11 | 2016-08-09 | 23.351 | 2,966,813 | +10,240 | 0.18% | 69,277,145 |
| 2016-08-10 | 2016-08-08 | 23.241 | 2,956,573 | -12,434 | 0.18% | 68,714,671 |
| 2016-08-09 | 2016-08-05 | 22.722 | 2,969,007 | -19,750 | 0.18% | 67,461,219 |
| 2016-08-08 | 2016-08-04 | 22.585 | 2,988,757 | +116,667 | 0.18% | 67,501,371 |
| 2016-08-05 | 2016-08-03 | 22.421 | 2,872,090 | +2,561 | 0.17% | 64,395,250 |
| 2016-08-04 | 2016-08-01 | 22.722 | 2,869,529 | -73,146 | 0.17% | 65,200,899 |
| 2016-08-03 | 2016-07-29 | 22.558 | 2,942,675 | +5,852 | 0.18% | 66,380,144 |
| 2016-08-01 | 2016-07-28 | 22.913 | 2,936,823 | -1,463 | 0.18% | 67,292,046 |
| 2016-07-29 | 2016-07-27 | 22.913 | 2,938,286 | -2,195 | 0.18% | 67,325,568 |
| 2016-07-26 | 2016-07-22 | 23.050 | 2,940,481 | +7,315 | 0.18% | 67,777,866 |
| 2016-07-20 | 2016-07-18 | 23.706 | 2,933,166 | -146,291 | 0.18% | 69,534,074 |
| 2016-07-19 | 2016-07-15 | 23.706 | 3,079,457 | +131,296 | 0.18% | 73,002,071 |
| 2016-07-18 | 2016-07-14 | 23.816 | 2,948,161 | +16,458 | 0.18% | 70,211,991 |
| 2016-07-15 | 2016-07-13 | 23.651 | 2,931,703 | +76,437 | 0.18% | 69,339,071 |
| 2016-07-13 | 2016-07-11 | 23.105 | 2,855,266 | -7,315 | 0.17% | 65,969,808 |
| 2016-07-12 | 2016-07-08 | 22.694 | 2,862,581 | -15,360 | 0.17% | 64,964,757 |
| 2016-07-08 | 2016-07-06 | 22.640 | 2,877,941 | +55,956 | 0.17% | 65,155,962 |
| 2016-07-07 | 2016-07-05 | 22.941 | 2,821,985 | -9,143 | 0.17% | 64,737,899 |
| 2016-07-06 | 2016-07-04 | 23.460 | 2,831,128 | -17,555 | 0.17% | 66,418,449 |
| 2016-07-05 | 2016-06-30 | 23.241 | 2,848,683 | -177,378 | 0.17% | 66,207,164 |
| 2016-07-04 | 2016-06-29 | 24.075 | 3,026,061 | -217,974 | 0.18% | 72,853,295 |
| 2016-06-30 | 2016-06-28 | 23.565 | 3,244,035 | +92,249 | 0.19% | 76,447,176 |
| 2016-06-29 | 2016-06-27 | 23.594 | 3,151,786 | +97,797 | 0.20% | 74,362,557 |
| 2016-06-28 | 2016-06-24 | 23.849 | 3,053,989 | +182,690 | 0.19% | 72,833,663 |
| 2016-06-27 | 2016-06-23 | 24.387 | 2,871,299 | -3,531 | 0.18% | 70,021,944 |
| 2016-06-24 | 2016-06-22 | 24.302 | 2,874,830 | -136,280 | 0.18% | 69,863,775 |
| 2016-06-23 | 2016-06-21 | 23.764 | 3,011,110 | +287,390 | 0.19% | 71,555,196 |
| 2016-06-22 | 2016-06-20 | 23.792 | 2,723,720 | +4,236 | 0.17% | 64,802,885 |
| 2016-06-21 | 2016-06-17 | 23.480 | 2,719,484 | -63,550 | 0.17% | 63,854,812 |
| 2016-06-20 | 2016-06-16 | 23.112 | 2,783,034 | -81,204 | 0.17% | 64,322,255 |
| 2016-06-17 | 2016-06-15 | 23.480 | 2,864,238 | -67,081 | 0.18% | 67,253,707 |
| 2016-06-16 | 2016-06-14 | 23.650 | 2,931,319 | -37,071 | 0.18% | 69,326,959 |
| 2016-06-15 | 2016-06-13 | 23.764 | 2,968,390 | -10,945 | 0.18% | 70,540,009 |
| 2016-06-14 | 2016-06-10 | 24.302 | 2,979,335 | +6,708 | 0.19% | 72,403,443 |
| 2016-06-13 | 2016-06-08 | 24.642 | 2,972,627 | +12,357 | 0.18% | 73,250,782 |
| 2016-06-10 | 2016-06-07 | 24.953 | 2,960,270 | -79,438 | 0.18% | 73,868,593 |
| 2016-06-08 | 2016-06-06 | 24.585 | 3,039,708 | +119,334 | 0.19% | 74,731,583 |
| 2016-06-07 | 2016-06-03 | 24.585 | 2,920,374 | -42,720 | 0.18% | 71,797,743 |
| 2016-06-06 | 2016-06-02 | 23.820 | 2,963,094 | +83,322 | 0.18% | 70,582,009 |
| 2016-06-03 | 2016-06-01 | 23.735 | 2,879,772 | -49,429 | 0.18% | 68,352,549 |
| 2016-06-02 | 2016-05-31 | 23.849 | 2,929,201 | -10,591 | 0.18% | 69,857,632 |
| 2016-06-01 | 2016-05-30 | 23.226 | 2,939,792 | +97,444 | 0.18% | 68,278,355 |
| 2016-05-31 | 2016-05-27 | 22.942 | 2,842,348 | +57,195 | 0.18% | 65,210,099 |
| 2016-05-30 | 2016-05-26 | 22.376 | 2,785,153 | -4,942 | 0.17% | 62,320,186 |
| 2016-05-27 | 2016-05-25 | 22.206 | 2,790,095 | +8,473 | 0.17% | 61,956,610 |
| 2016-05-26 | 2016-05-24 | 22.036 | 2,781,622 | +21,890 | 0.17% | 61,295,741 |
| 2016-05-24 | 2016-05-20 | 22.149 | 2,759,732 | -7,768 | 0.17% | 61,126,039 |
| 2016-05-23 | 2016-05-19 | 21.923 | 2,767,500 | +9,886 | 0.17% | 60,671,004 |
| 2016-05-20 | 2016-05-18 | 22.121 | 2,757,614 | +5,296 | 0.17% | 61,001,021 |
| 2016-05-19 | 2016-05-17 | 22.659 | 2,752,318 | -3,531 | 0.17% | 62,365,038 |
| 2016-05-18 | 2016-05-16 | 22.348 | 2,755,849 | -3,883 | 0.17% | 61,586,428 |
| 2016-05-17 | 2016-05-13 | 21.611 | 2,759,732 | +8,473 | 0.17% | 59,640,879 |
| 2016-05-16 | 2016-05-12 | 22.064 | 2,751,259 | +41,661 | 0.17% | 60,704,589 |
| 2016-05-13 | 2016-05-11 | 22.178 | 2,709,598 | -9,533 | 0.17% | 60,092,354 |
| 2016-05-12 | 2016-05-10 | 22.319 | 2,719,131 | +17,300 | 0.17% | 60,688,855 |
| 2016-05-11 | 2016-05-09 | 22.461 | 2,701,831 | +4,237 | 0.17% | 60,685,364 |
| 2016-05-10 | 2016-05-06 | 22.772 | 2,697,594 | +5,649 | 0.17% | 61,430,667 |
| 2016-05-09 | 2016-05-05 | 23.509 | 2,691,945 | +2,118 | 0.17% | 63,284,429 |
| 2016-05-06 | 2016-05-04 | 23.707 | 2,689,827 | +7,768 | 0.17% | 63,767,942 |
| 2016-05-04 | 2016-04-29 | 24.274 | 2,682,059 | +49,075 | 0.17% | 65,103,111 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,632,984 | +54,018 | 0.16% | 64,732,225 |
| 2016-04-29 | 2016-04-27 | 24.897 | 2,578,966 | +24,714 | 0.16% | 64,207,696 |
| 2016-04-28 | 2016-04-26 | 25.180 | 2,554,252 | +7,767 | 0.16% | 64,315,862 |
| 2016-04-27 | 2016-04-25 | 25.095 | 2,546,485 | -74,495 | 0.16% | 63,903,911 |
| 2016-04-26 | 2016-04-22 | 25.690 | 2,620,980 | +50,840 | 0.16% | 67,332,321 |
| 2016-04-25 | 2016-04-21 | 26.030 | 2,570,140 | +4,590 | 0.16% | 66,899,810 |
| 2016-04-22 | 2016-04-20 | 25.973 | 2,565,550 | +22,949 | 0.16% | 66,635,001 |
| 2016-04-21 | 2016-04-19 | 26.624 | 2,542,601 | -706 | 0.16% | 67,695,322 |
| 2016-04-20 | 2016-04-18 | 26.285 | 2,543,307 | +6,002 | 0.16% | 66,849,683 |
| 2016-04-19 | 2016-04-15 | 26.539 | 2,537,305 | +20,830 | 0.16% | 67,338,720 |
| 2016-04-18 | 2016-04-14 | 26.709 | 2,516,475 | +43,427 | 0.16% | 67,213,561 |
| 2016-04-15 | 2016-04-13 | 26.823 | 2,473,048 | +30,010 | 0.15% | 66,333,837 |
| 2016-04-14 | 2016-04-12 | 26.001 | 2,443,038 | +2,824 | 0.15% | 63,522,195 |
| 2016-04-13 | 2016-04-11 | 25.916 | 2,440,214 | -79,438 | 0.15% | 63,241,418 |
| 2016-04-12 | 2016-04-08 | 24.953 | 2,519,652 | +11,298 | 0.16% | 62,873,706 |
| 2016-04-11 | 2016-04-07 | 25.180 | 2,508,354 | +9,532 | 0.16% | 63,160,154 |
| 2016-04-08 | 2016-04-06 | 24.868 | 2,498,822 | +10,239 | 0.16% | 62,141,600 |
| 2016-04-07 | 2016-04-05 | 24.670 | 2,488,583 | -15,181 | 0.15% | 61,393,568 |
| 2016-04-06 | 2016-04-01 | 25.265 | 2,503,764 | -6,003 | 0.16% | 63,257,327 |
| 2016-04-05 | 2016-03-31 | 25.746 | 2,509,767 | +33,188 | 0.16% | 64,617,460 |
| 2016-04-01 | 2016-03-30 | 25.916 | 2,476,579 | -105,929 | 0.15% | 64,183,866 |
| 2016-03-31 | 2016-03-29 | 24.755 | 2,582,508 | +72,377 | 0.16% | 63,930,147 |
| 2016-03-30 | 2016-03-24 | 25.123 | 2,510,131 | -186,062 | 0.16% | 63,062,706 |
| 2016-03-29 | 2016-03-23 | 25.605 | 2,696,193 | +227,017 | 0.17% | 69,035,424 |
| 2016-03-24 | 2016-03-22 | 26.143 | 2,469,176 | +26,126 | 0.15% | 64,551,500 |
| 2016-03-23 | 2016-03-21 | 26.200 | 2,443,050 | -147,225 | 0.15% | 64,006,883 |
| 2016-03-22 | 2016-03-18 | 24.274 | 2,590,275 | +7,061 | 0.16% | 62,875,187 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,583,214 | +24,714 | 0.16% | 59,996,626 |
| 2016-03-18 | 2016-03-16 | 22.489 | 2,558,500 | +706 | 0.16% | 57,538,497 |
| 2016-03-17 | 2016-03-15 | 22.772 | 2,557,794 | +2,472 | 0.16% | 58,247,086 |
| 2016-03-16 | 2016-03-14 | 22.857 | 2,555,322 | -73,790 | 0.16% | 58,407,923 |
| 2016-03-15 | 2016-03-11 | 22.744 | 2,629,112 | +96,385 | 0.16% | 59,796,701 |
| 2016-03-14 | 2016-03-10 | 22.291 | 2,532,727 | -107,330 | 0.16% | 56,456,728 |
| 2016-03-11 | 2016-03-09 | 22.404 | 2,640,057 | -81,556 | 0.16% | 59,148,315 |
| 2016-03-10 | 2016-03-08 | 22.999 | 2,721,613 | +180,413 | 0.17% | 62,594,330 |
| 2016-03-09 | 2016-03-07 | 23.282 | 2,541,200 | -176,177 | 0.16% | 59,164,780 |
| 2016-03-08 | 2016-03-04 | 23.084 | 2,717,377 | +75,202 | 0.17% | 62,727,806 |
| 2016-03-07 | 2016-03-03 | 22.942 | 2,642,175 | +110,154 | 0.16% | 60,617,663 |
| 2016-03-04 | 2016-03-02 | 22.631 | 2,532,021 | +45,192 | 0.16% | 57,301,590 |
| 2016-03-03 | 2016-03-01 | 22.036 | 2,486,829 | -12,710 | 0.15% | 54,799,691 |
| 2016-02-29 | 2016-02-25 | 21.158 | 2,499,539 | +7,061 | 0.16% | 52,885,073 |
| 2016-02-26 | 2016-02-24 | 21.951 | 2,492,478 | +2,118 | 0.15% | 54,712,383 |
| 2016-02-25 | 2016-02-23 | 21.781 | 2,490,360 | +3,531 | 0.15% | 54,242,671 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,486,829 | -6,002 | 0.15% | 54,658,818 |
| 2016-02-22 | 2016-02-18 | 21.583 | 2,492,831 | -4,590 | 0.15% | 53,802,245 |
| 2016-02-19 | 2016-02-17 | 20.931 | 2,497,421 | -7,061 | 0.16% | 52,274,368 |
| 2016-02-18 | 2016-02-16 | 20.931 | 2,504,482 | -4,237 | 0.16% | 52,422,164 |
| 2016-02-17 | 2016-02-15 | 20.280 | 2,508,719 | -63,550 | 0.16% | 50,876,548 |
| 2016-02-16 | 2016-02-12 | 19.317 | 2,572,269 | +29,657 | 0.16% | 49,688,210 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,542,612 | +27,538 | 0.16% | 49,547,429 |
| 2016-02-12 | 2016-02-05 | 20.790 | 2,515,074 | +1,059 | 0.16% | 52,287,686 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,514,015 | -2,118 | 0.16% | 51,197,570 |
| 2016-02-04 | 2016-02-02 | 21.101 | 2,516,133 | -14,828 | 0.16% | 53,093,635 |
| 2016-02-02 | 2016-01-29 | 21.130 | 2,530,961 | -36,012 | 0.16% | 53,478,211 |
| 2016-02-01 | 2016-01-28 | 20.025 | 2,566,973 | +53,665 | 0.16% | 51,403,573 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,513,308 | -27,539 | 0.16% | 49,759,440 |
| 2016-01-28 | 2016-01-26 | 19.685 | 2,540,847 | -15,535 | 0.16% | 50,016,801 |
| 2016-01-27 | 2016-01-25 | 20.535 | 2,556,382 | +8,474 | 0.16% | 52,494,808 |
| 2016-01-26 | 2016-01-22 | 20.393 | 2,547,908 | -61,432 | 0.16% | 51,959,963 |
| 2016-01-25 | 2016-01-21 | 19.487 | 2,609,340 | -23,302 | 0.16% | 50,847,746 |
| 2016-01-22 | 2016-01-20 | 20.506 | 2,632,642 | +6,708 | 0.16% | 53,986,225 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,625,934 | +3,530 | 0.16% | 56,154,343 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,622,404 | +15,535 | 0.16% | 54,444,770 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,606,869 | +26,832 | 0.16% | 55,746,647 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,580,037 | +12,711 | 0.16% | 55,172,858 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,567,326 | +6,002 | 0.16% | 55,046,472 |
| 2016-01-13 | 2016-01-11 | 21.385 | 2,561,324 | -24,715 | 0.16% | 54,772,689 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,586,039 | +26,127 | 0.16% | 58,231,073 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,559,912 | +21,183 | 0.16% | 57,062,706 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,538,729 | +9,180 | 0.16% | 60,904,916 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,529,549 | -7,767 | 0.16% | 61,042,918 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,537,316 | +43,073 | 0.16% | 61,877,150 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,494,243 | +3,177 | 0.16% | 64,005,833 |
| 2015-12-30 | 2015-12-28 | 26.256 | 2,491,066 | -4,942 | 0.15% | 65,405,995 |
| 2015-12-29 | 2015-12-24 | 26.681 | 2,496,008 | -25,421 | 0.16% | 66,596,203 |
| 2015-12-28 | 2015-12-22 | 25.945 | 2,521,429 | +7,061 | 0.16% | 65,417,630 |
| 2015-12-23 | 2015-12-21 | 26.200 | 2,514,368 | -45,897 | 0.16% | 65,875,385 |
| 2015-12-22 | 2015-12-18 | 25.208 | 2,560,265 | +18,006 | 0.16% | 64,539,785 |
| 2015-12-21 | 2015-12-17 | 25.690 | 2,542,259 | -9,533 | 0.16% | 65,309,998 |
| 2015-12-17 | 2015-12-15 | 24.953 | 2,551,792 | +353 | 0.16% | 63,675,706 |
| 2015-12-16 | 2015-12-14 | 25.010 | 2,551,439 | -132,397 | 0.16% | 63,811,431 |
| 2015-12-15 | 2015-12-11 | 24.047 | 2,683,836 | +36,365 | 0.17% | 64,538,112 |
| 2015-12-14 | 2015-12-10 | 24.585 | 2,647,471 | -4,237 | 0.16% | 65,088,390 |
| 2015-12-11 | 2015-12-09 | 24.585 | 2,651,708 | +15,535 | 0.16% | 65,192,557 |
| 2015-12-10 | 2015-12-08 | 24.783 | 2,636,173 | -9,886 | 0.16% | 65,333,294 |
| 2015-12-09 | 2015-12-07 | 25.435 | 2,646,059 | -2,118 | 0.16% | 67,302,075 |
| 2015-12-08 | 2015-12-04 | 25.520 | 2,648,177 | +22,596 | 0.16% | 67,580,965 |
| 2015-12-07 | 2015-12-03 | 26.115 | 2,625,581 | +12,004 | 0.16% | 68,566,019 |
| 2015-12-04 | 2015-12-02 | 26.370 | 2,613,577 | -28,951 | 0.16% | 68,918,779 |
| 2015-12-03 | 2015-12-01 | 25.633 | 2,642,528 | -5,649 | 0.16% | 67,736,191 |
| 2015-12-02 | 2015-11-30 | 25.180 | 2,648,177 | -46,251 | 0.16% | 66,680,886 |
| 2015-12-01 | 2015-11-27 | 25.152 | 2,694,428 | -42,720 | 0.17% | 67,769,166 |
| 2015-11-30 | 2015-11-26 | 26.454 | 2,737,148 | +27,539 | 0.17% | 72,409,867 |
| 2015-11-27 | 2015-11-25 | 26.964 | 2,709,609 | -11,298 | 0.17% | 73,062,776 |
| 2015-11-26 | 2015-11-24 | 26.823 | 2,720,907 | -6,708 | 0.17% | 72,982,085 |
| 2015-11-25 | 2015-11-23 | 26.738 | 2,727,615 | +10,238 | 0.17% | 72,930,242 |
| 2015-11-24 | 2015-11-20 | 27.191 | 2,717,377 | +74,143 | 0.17% | 73,887,967 |
| 2015-11-23 | 2015-11-19 | 27.248 | 2,643,234 | +20,477 | 0.16% | 72,021,685 |
| 2015-11-20 | 2015-11-18 | 27.191 | 2,622,757 | -338,936 | 0.16% | 71,315,163 |
| 2015-11-19 | 2015-11-17 | 26.313 | 2,961,693 | -18,006 | 0.18% | 77,930,658 |
| 2015-11-18 | 2015-11-16 | 25.775 | 2,979,699 | +190,651 | 0.19% | 76,800,912 |
| 2015-11-17 | 2015-11-13 | 26.908 | 2,789,048 | +30,364 | 0.17% | 75,046,801 |
| 2015-11-16 | 2015-11-12 | 27.078 | 2,758,684 | +19,418 | 0.17% | 74,698,596 |
| 2015-11-13 | 2015-11-11 | 26.908 | 2,739,266 | +181,825 | 0.17% | 73,707,283 |
| 2015-11-12 | 2015-11-10 | 26.908 | 2,557,441 | -4,943 | 0.16% | 68,814,795 |
| 2015-11-11 | 2015-11-09 | 27.559 | 2,562,384 | +49,429 | 0.16% | 70,617,062 |
| 2015-11-10 | 2015-11-06 | 27.389 | 2,512,955 | -3,884 | 0.16% | 68,827,782 |
| 2015-11-09 | 2015-11-05 | 26.454 | 2,516,839 | +73,436 | 0.16% | 66,581,704 |
| 2015-11-06 | 2015-11-04 | 25.803 | 2,443,403 | -50,840 | 0.15% | 63,047,239 |
| 2015-11-05 | 2015-11-03 | 23.622 | 2,494,243 | -1,412 | 0.16% | 58,919,276 |
| 2015-11-04 | 2015-11-02 | 23.480 | 2,495,655 | -2,119 | 0.16% | 58,599,198 |
| 2015-11-03 | 2015-10-30 | 23.820 | 2,497,774 | -448,385 | 0.16% | 59,497,912 |
| 2015-11-02 | 2015-10-29 | 23.650 | 2,946,159 | -139,458 | 0.18% | 69,677,931 |
| 2015-10-30 | 2015-10-28 | 23.480 | 3,085,617 | +26,832 | 0.19% | 72,451,794 |
| 2015-10-29 | 2015-10-27 | 24.160 | 3,058,785 | +121,100 | 0.19% | 73,901,044 |
| 2015-10-28 | 2015-10-26 | 24.302 | 2,937,685 | -68,847 | 0.18% | 71,391,270 |
| 2015-10-27 | 2015-10-23 | 23.820 | 3,006,532 | +131,691 | 0.19% | 71,616,719 |
| 2015-10-26 | 2015-10-22 | 23.707 | 2,874,841 | +7,061 | 0.18% | 68,154,083 |
| 2015-10-23 | 2015-10-20 | 24.019 | 2,867,780 | -40,248 | 0.18% | 68,880,180 |
| 2015-10-22 | 2015-10-19 | 24.302 | 2,908,028 | +30,010 | 0.18% | 70,670,549 |
| 2015-10-20 | 2015-10-16 | 23.707 | 2,878,018 | +179,354 | 0.18% | 68,229,401 |
| 2015-10-19 | 2015-10-15 | 24.047 | 2,698,664 | +23,301 | 0.17% | 64,894,680 |
| 2015-10-16 | 2015-10-14 | 23.254 | 2,675,363 | -39,189 | 0.17% | 62,212,616 |
| 2015-10-15 | 2015-10-13 | 23.254 | 2,714,552 | +14,122 | 0.17% | 63,123,913 |
| 2015-10-14 | 2015-10-12 | 23.509 | 2,700,430 | -19,418 | 0.17% | 63,483,901 |
| 2015-10-13 | 2015-10-09 | 22.433 | 2,719,848 | -13,769 | 0.17% | 61,013,004 |
| 2015-10-12 | 2015-10-08 | 22.517 | 2,733,617 | +126,042 | 0.17% | 61,554,157 |
| 2015-10-09 | 2015-10-07 | 23.452 | 2,607,575 | -24,008 | 0.16% | 61,153,277 |
| 2015-10-08 | 2015-10-06 | 21.158 | 2,631,583 | -37,778 | 0.16% | 55,678,851 |
| 2015-10-07 | 2015-10-05 | 21.413 | 2,669,361 | -142,988 | 0.17% | 57,158,615 |
| 2015-10-06 | 2015-10-02 | 20.563 | 2,812,349 | -96,739 | 0.17% | 57,830,697 |
| 2015-10-05 | 2015-09-30 | 19.543 | 2,909,088 | -303,630 | 0.18% | 56,853,675 |
| 2015-10-02 | 2015-09-29 | 18.637 | 3,212,718 | -233,019 | 0.20% | 59,875,767 |
| 2015-09-30 | 2015-09-25 | 19.827 | 3,445,737 | +78,379 | 0.21% | 68,317,625 |
| 2015-09-29 | 2015-09-24 | 19.997 | 3,367,358 | +7,061 | 0.21% | 67,335,887 |
| 2015-09-25 | 2015-09-23 | 20.337 | 3,360,297 | +470,275 | 0.21% | 68,336,810 |
| 2015-09-24 | 2015-09-22 | 21.271 | 2,890,022 | -55,431 | 0.18% | 61,474,312 |
| 2015-09-23 | 2015-09-21 | 21.696 | 2,945,453 | +338,231 | 0.18% | 63,904,797 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,607,222 | +5,296 | 0.16% | 57,821,901 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,601,926 | -4,943 | 0.16% | 57,335,965 |
| 2015-09-18 | 2015-09-16 | 21.639 | 2,606,869 | -76,261 | 0.16% | 56,411,177 |
| 2015-09-17 | 2015-09-15 | 21.781 | 2,683,130 | -21,183 | 0.17% | 58,441,405 |
| 2015-09-16 | 2015-09-14 | 21.979 | 2,704,313 | +4,236 | 0.17% | 59,438,969 |
| 2015-09-15 | 2015-09-11 | 22.829 | 2,700,077 | -7,414 | 0.17% | 61,640,164 |
| 2015-09-14 | 2015-09-10 | 22.234 | 2,707,491 | +4,237 | 0.17% | 60,198,999 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,703,254 | -242,905 | 0.17% | 62,018,958 |
| 2015-09-10 | 2015-09-08 | 22.064 | 2,946,159 | -96,385 | 0.18% | 65,004,920 |
| 2015-09-09 | 2015-09-07 | 21.243 | 3,042,544 | -242,552 | 0.19% | 64,632,465 |
| 2015-09-08 | 2015-09-04 | 21.045 | 3,285,096 | -106,623 | 0.20% | 69,133,648 |
| 2015-09-07 | 2015-09-02 | 20.960 | 3,391,719 | +81,203 | 0.21% | 71,089,290 |
| 2015-09-04 | 2015-09-01 | 21.045 | 3,310,516 | +79,085 | 0.21% | 69,668,602 |
| 2015-09-02 | 2015-08-31 | 22.008 | 3,231,431 | +209,718 | 0.20% | 71,116,193 |
| 2015-09-01 | 2015-08-28 | 23.169 | 3,021,713 | +179,354 | 0.19% | 70,009,844 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,842,359 | -123,571 | 0.18% | 69,477,202 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,965,930 | +328,345 | 0.18% | 67,961,352 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,637,585 | +100,975 | 0.16% | 61,931,783 |
| 2015-08-26 | 2015-08-24 | 24.132 | 2,536,610 | -201,950 | 0.16% | 61,213,313 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,738,560 | +16,594 | 0.17% | 73,067,754 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,721,966 | +18,359 | 0.17% | 75,631,775 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,703,607 | +17,300 | 0.17% | 78,682,470 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,686,307 | -11,298 | 0.17% | 78,749,641 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,697,605 | -38,131 | 0.17% | 82,137,109 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,735,736 | -9,179 | 0.17% | 82,523,262 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,744,915 | -1,059 | 0.17% | 81,828,313 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,745,974 | +21,889 | 0.17% | 82,637,649 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,724,085 | +4,022 | 0.17% | 84,100,726 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,720,063 | -90,030 | 0.17% | 81,857,880 |
| 2015-08-10 | 2015-08-06 | 29.174 | 2,810,093 | +15,535 | 0.17% | 81,980,490 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,794,558 | -119,334 | 0.17% | 82,318,805 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,913,892 | +67,081 | 0.18% | 84,802,347 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,846,811 | +145,814 | 0.18% | 83,253,267 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,700,997 | -7,768 | 0.17% | 81,092,849 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,708,765 | -111,213 | 0.17% | 80,367,036 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,819,978 | +115,450 | 0.18% | 84,265,688 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,704,528 | -19,418 | 0.17% | 80,049,821 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,723,946 | +79,438 | 0.17% | 81,010,327 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,644,508 | +1,412 | 0.16% | 86,512,619 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,643,096 | -706 | 0.16% | 86,279,270 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,643,802 | -134,162 | 0.16% | 87,612,764 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,777,964 | -4,590 | 0.17% | 95,402,763 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,782,554 | +6,002 | 0.17% | 87,876,158 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,776,552 | +2,824 | 0.17% | 87,883,215 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,773,728 | -1,412 | 0.17% | 92,311,186 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,775,140 | -34,247 | 0.17% | 94,519,752 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,809,387 | +195,242 | 0.17% | 94,492,596 |
| 2015-07-13 | 2015-07-09 | 31.794 | 2,614,145 | -56,136 | 0.16% | 83,112,934 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,670,281 | +22,595 | 0.17% | 72,229,221 |
| 2015-07-09 | 2015-07-07 | 29.882 | 2,647,686 | +41,308 | 0.16% | 79,117,313 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,606,378 | -64,609 | 0.16% | 90,432,822 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,670,987 | +31,775 | 0.17% | 101,752,866 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,639,212 | +6,355 | 0.16% | 102,784,959 |
| 2015-07-03 | 2015-06-30 | 39.583 | 2,632,857 | +5,649 | 0.16% | 104,215,347 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,627,208 | +114,391 | 0.16% | 99,713,015 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,512,817 | +14,829 | 0.16% | 103,200,418 |
| 2015-06-29 | 2015-06-25 | 42.557 | 2,497,988 | -44,133 | 0.16% | 106,305,913 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,542,121 | -17,300 | 0.16% | 107,506,085 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,559,421 | -131,882 | 0.16% | 105,118,987 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,691,303 | -104,984 | 0.17% | 107,641,963 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,796,287 | -216,943 | 0.18% | 111,039,200 |
| 2015-06-22 | 2015-06-18 | 41.215 | 3,013,230 | +16,742 | 0.37% | 124,189,518 |
| 2015-06-19 | 2015-06-17 | 41.716 | 2,996,488 | -1,744 | 0.36% | 125,002,973 |
| 2015-06-18 | 2015-06-16 | 42.003 | 2,998,232 | +34,181 | 0.36% | 125,935,354 |
| 2015-06-17 | 2015-06-15 | 43.365 | 2,964,051 | +12,556 | 0.36% | 128,536,320 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,951,495 | +1,395 | 0.36% | 130,107,396 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,950,100 | +7,324 | 0.36% | 124,336,569 |
| 2015-06-12 | 2015-06-10 | 42.147 | 2,942,776 | +14,649 | 0.36% | 124,027,888 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,928,127 | +264,378 | 0.36% | 128,447,645 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,663,749 | +2,790 | 0.32% | 120,859,787 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,660,959 | +31,390 | 0.32% | 117,872,223 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,629,569 | +9,069 | 0.32% | 119,874,416 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,620,500 | +7,673 | 0.32% | 120,212,313 |
| 2015-06-04 | 2015-06-02 | 46.161 | 2,612,827 | -4,883 | 0.32% | 120,609,450 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,617,710 | -168,462 | 0.32% | 122,711,170 |
| 2015-06-02 | 2015-05-29 | 47.236 | 2,786,172 | -87,545 | 0.34% | 131,606,747 |
| 2015-06-01 | 2015-05-28 | 47.236 | 2,873,717 | +698 | 0.35% | 135,741,995 |
| 2015-05-29 | 2015-05-27 | 48.884 | 2,873,019 | -6,976 | 0.35% | 140,445,455 |
| 2015-05-28 | 2015-05-26 | 49.888 | 2,879,995 | +31,042 | 0.35% | 143,676,516 |
| 2015-05-27 | 2015-05-22 | 48.669 | 2,848,953 | -13,951 | 0.35% | 138,656,385 |
| 2015-05-26 | 2015-05-21 | 48.167 | 2,862,904 | -378,430 | 0.35% | 137,898,923 |
| 2015-05-22 | 2015-05-20 | 46.949 | 3,241,334 | +11,161 | 0.39% | 152,177,309 |
| 2015-05-21 | 2015-05-19 | 47.451 | 3,230,173 | +29,298 | 0.39% | 153,274,034 |
| 2015-05-20 | 2015-05-18 | 45.730 | 3,200,875 | +2,093 | 0.39% | 146,377,461 |
| 2015-05-19 | 2015-05-15 | 45.515 | 3,198,782 | +22,322 | 0.39% | 145,593,902 |
| 2015-05-18 | 2015-05-14 | 45.587 | 3,176,460 | +23,020 | 0.39% | 144,805,588 |
| 2015-05-15 | 2015-05-13 | 46.877 | 3,153,440 | +13,951 | 0.38% | 147,824,744 |
| 2015-05-14 | 2015-05-12 | 47.666 | 3,139,489 | +6,976 | 0.38% | 149,646,108 |
| 2015-05-13 | 2015-05-11 | 48.454 | 3,132,513 | +3,836 | 0.38% | 151,783,441 |
| 2015-05-12 | 2015-05-08 | 47.594 | 3,128,677 | +197,411 | 0.38% | 148,906,489 |
| 2015-05-11 | 2015-05-07 | 45.874 | 2,931,266 | +13,254 | 0.36% | 134,468,333 |
| 2015-05-08 | 2015-05-06 | 46.089 | 2,918,012 | +28,600 | 0.36% | 134,487,792 |
| 2015-05-07 | 2015-05-05 | 47.236 | 2,889,412 | +23,020 | 0.35% | 136,483,359 |
| 2015-05-06 | 2015-05-04 | 48.598 | 2,866,392 | +7,673 | 0.35% | 139,299,672 |
| 2015-05-05 | 2015-04-30 | 49.458 | 2,858,719 | -1,203,650 | 0.35% | 141,385,664 |
| 2015-05-04 | 2015-04-29 | 50.174 | 4,062,369 | -11,858 | 0.49% | 203,827,241 |
| 2015-04-30 | 2015-04-28 | 48.956 | 4,074,227 | +41,156 | 0.50% | 199,457,670 |
| 2015-04-29 | 2015-04-27 | 50.174 | 4,033,071 | +15,347 | 0.49% | 202,357,229 |
| 2015-04-28 | 2015-04-24 | 50.461 | 4,017,724 | +24,763 | 0.49% | 202,739,128 |
| 2015-04-27 | 2015-04-23 | 50.676 | 3,992,961 | +26,159 | 0.49% | 202,348,178 |
| 2015-04-24 | 2015-04-22 | 52.755 | 3,966,802 | -24,415 | 0.48% | 209,268,159 |
| 2015-04-23 | 2015-04-21 | 50.676 | 3,991,217 | -698 | 0.49% | 202,259,799 |
| 2015-04-22 | 2015-04-20 | 47.952 | 3,991,915 | +97,311 | 0.49% | 191,422,163 |
| 2015-04-21 | 2015-04-17 | 51.536 | 3,894,604 | -83,010 | 0.47% | 200,713,698 |
| 2015-04-20 | 2015-04-16 | 50.891 | 3,977,614 | +18,136 | 0.48% | 202,425,770 |
| 2015-04-17 | 2015-04-15 | 49.458 | 3,959,478 | +4,534 | 0.48% | 195,826,671 |
| 2015-04-16 | 2015-04-14 | 50.605 | 3,954,944 | -155,906 | 0.48% | 200,138,138 |
| 2015-04-15 | 2015-04-13 | 53.042 | 4,110,850 | +207,526 | 0.50% | 218,046,021 |
| 2015-04-14 | 2015-04-10 | 51.608 | 3,903,324 | +698 | 0.47% | 201,442,876 |
| 2015-04-13 | 2015-04-09 | 50.174 | 3,902,626 | -52,177 | 0.47% | 195,812,219 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,954,803 | +83,708 | 0.48% | 193,611,154 |
| 2015-04-09 | 2015-04-02 | 42.863 | 3,871,095 | +52,318 | 0.47% | 165,928,058 |
| 2015-04-08 | 2015-04-01 | 43.007 | 3,818,777 | -10,464 | 0.46% | 164,232,977 |
| 2015-04-02 | 2015-03-31 | 41.215 | 3,829,241 | +349 | 0.47% | 157,821,207 |
| 2015-04-01 | 2015-03-30 | 41.716 | 3,828,892 | -46,388 | 0.47% | 159,727,950 |
| 2015-03-31 | 2015-03-27 | 38.849 | 3,875,280 | -7,673 | 0.47% | 150,552,229 |
| 2015-03-30 | 2015-03-26 | 37.846 | 3,882,953 | +6,278 | 0.47% | 146,953,817 |
| 2015-03-27 | 2015-03-25 | 38.204 | 3,876,675 | +112,657 | 0.47% | 148,105,579 |
| 2015-03-26 | 2015-03-24 | 38.348 | 3,764,018 | -76,384 | 0.46% | 144,341,193 |
| 2015-03-25 | 2015-03-23 | 39.710 | 3,840,402 | +55,457 | 0.47% | 152,500,500 |
| 2015-03-24 | 2015-03-20 | 39.064 | 3,784,945 | -25,462 | 0.46% | 147,856,660 |
| 2015-03-23 | 2015-03-19 | 37.488 | 3,810,407 | -40,110 | 0.46% | 142,842,641 |
| 2015-03-20 | 2015-03-18 | 38.133 | 3,850,517 | +168,811 | 0.47% | 146,830,235 |
| 2015-03-19 | 2015-03-17 | 38.061 | 3,681,706 | -66,268 | 0.45% | 140,129,135 |
| 2015-03-18 | 2015-03-16 | 36.986 | 3,747,974 | +146,488 | 0.46% | 138,621,657 |
| 2015-03-17 | 2015-03-13 | 36.556 | 3,601,486 | -195,318 | 0.44% | 131,654,808 |
| 2015-03-13 | 2015-03-11 | 35.696 | 3,796,804 | -118,237 | 0.46% | 135,529,032 |
| 2015-03-12 | 2015-03-10 | 35.194 | 3,915,041 | -21,276 | 0.48% | 137,785,216 |
| 2015-03-11 | 2015-03-09 | 36.054 | 3,936,317 | -93,474 | 0.48% | 141,919,760 |
| 2015-03-10 | 2015-03-06 | 37.774 | 4,029,791 | -18,834 | 0.49% | 152,222,186 |
| 2015-03-09 | 2015-03-05 | 37.057 | 4,048,625 | -698 | 0.49% | 150,031,659 |
| 2015-03-06 | 2015-03-04 | 36.842 | 4,049,323 | +9,766 | 0.49% | 149,186,785 |
| 2015-03-05 | 2015-03-03 | 37.488 | 4,039,557 | +67,315 | 0.49% | 151,432,902 |
| 2015-03-04 | 2015-03-02 | 38.634 | 3,972,242 | +30,344 | 0.48% | 153,464,978 |
| 2015-03-03 | 2015-02-27 | 39.423 | 3,941,898 | -8,370 | 0.48% | 155,400,670 |
| 2015-03-02 | 2015-02-26 | 39.566 | 3,950,268 | -30,693 | 0.48% | 156,296,932 |
| 2015-02-27 | 2015-02-25 | 38.133 | 3,980,961 | +19,531 | 0.48% | 151,804,404 |
| 2015-02-26 | 2015-02-24 | 39.279 | 3,961,430 | -3,487 | 0.48% | 155,602,783 |
| 2015-02-24 | 2015-02-18 | 38.993 | 3,964,917 | -13,254 | 0.48% | 154,602,964 |
| 2015-02-23 | 2015-02-16 | 37.703 | 3,978,171 | +9,068 | 0.48% | 149,987,134 |
| 2015-02-17 | 2015-02-13 | 37.774 | 3,969,103 | -4,185 | 0.48% | 149,929,744 |
| 2015-02-16 | 2015-02-12 | 36.484 | 3,973,288 | -6,976 | 0.48% | 144,961,490 |
| 2015-02-13 | 2015-02-11 | 36.771 | 3,980,264 | +2,093 | 0.48% | 146,357,189 |
| 2015-02-12 | 2015-02-10 | 36.986 | 3,978,171 | +131,840 | 0.48% | 147,135,668 |
| 2015-02-11 | 2015-02-09 | 37.057 | 3,846,331 | -17,091 | 0.47% | 142,535,162 |
| 2015-02-10 | 2015-02-06 | 36.556 | 3,863,422 | +9,069 | 0.47% | 141,230,059 |
| 2015-02-09 | 2015-02-05 | 36.771 | 3,854,353 | -8,371 | 0.47% | 141,727,350 |
| 2015-02-06 | 2015-02-04 | 36.126 | 3,862,724 | +5,232 | 0.47% | 139,543,313 |
| 2015-02-05 | 2015-02-03 | 36.484 | 3,857,492 | -13,254 | 0.47% | 140,736,787 |
| 2015-02-04 | 2015-02-02 | 34.907 | 3,870,746 | +36,285 | 0.47% | 135,116,520 |
| 2015-02-03 | 2015-01-30 | 35.767 | 3,834,461 | -34,879 | 0.47% | 137,148,066 |
| 2015-02-02 | 2015-01-29 | 35.481 | 3,869,340 | +15,347 | 0.47% | 137,286,207 |
| 2015-01-30 | 2015-01-28 | 36.484 | 3,853,993 | -13,254 | 0.47% | 140,609,130 |
| 2015-01-29 | 2015-01-27 | 35.767 | 3,867,247 | +8,371 | 0.47% | 138,320,730 |
| 2015-01-28 | 2015-01-26 | 36.054 | 3,858,876 | +44,378 | 0.47% | 139,127,706 |
| 2015-01-27 | 2015-01-23 | 36.842 | 3,814,498 | +4,186 | 0.46% | 140,535,268 |
| 2015-01-26 | 2015-01-22 | 36.627 | 3,810,312 | +6,975 | 0.46% | 139,561,701 |
| 2015-01-23 | 2015-01-21 | 37.989 | 3,803,337 | +10,464 | 0.46% | 144,485,909 |
| 2015-01-22 | 2015-01-20 | 35.839 | 3,792,873 | -255,309 | 0.46% | 135,932,443 |
| 2015-01-21 | 2015-01-19 | 33.832 | 4,048,182 | -96,754 | 0.49% | 136,957,823 |
| 2015-01-20 | 2015-01-16 | 40.498 | 4,144,936 | +150,674 | 0.50% | 167,861,497 |
| 2015-01-19 | 2015-01-15 | 42.003 | 3,994,262 | +103,589 | 0.49% | 167,771,806 |
| 2015-01-16 | 2015-01-14 | 40.856 | 3,890,673 | +7,673 | 0.47% | 158,958,737 |
| 2015-01-15 | 2015-01-13 | 41.000 | 3,883,000 | +337,273 | 0.47% | 159,201,896 |
| 2015-01-14 | 2015-01-12 | 41.286 | 3,545,727 | -33,483 | 0.43% | 146,390,399 |
| 2015-01-13 | 2015-01-09 | 41.932 | 3,579,210 | +85,103 | 0.44% | 150,081,742 |
| 2015-01-12 | 2015-01-08 | 42.003 | 3,494,107 | +22,322 | 0.43% | 146,763,693 |
| 2015-01-09 | 2015-01-07 | 42.863 | 3,471,785 | -59,293 | 0.42% | 148,812,298 |
| 2015-01-08 | 2015-01-06 | 41.716 | 3,531,078 | +260,192 | 0.43% | 147,304,194 |
| 2015-01-07 | 2015-01-05 | 42.505 | 3,270,886 | +176,484 | 0.40% | 139,028,846 |
| 2015-01-06 | 2015-01-02 | 43.723 | 3,094,402 | +63,479 | 0.38% | 135,298,002 |
| 2015-01-05 | 2014-12-31 | 41.860 | 3,030,923 | -17,440 | 0.37% | 126,873,981 |
| 2015-01-02 | 2014-12-29 | 41.071 | 3,048,363 | +7,674 | 0.37% | 125,200,516 |
| 2014-12-30 | 2014-12-24 | 39.781 | 3,040,689 | +129,049 | 0.37% | 120,962,235 |
| 2014-12-29 | 2014-12-22 | 39.996 | 2,911,640 | +385,057 | 0.35% | 116,454,612 |
| 2014-12-23 | 2014-12-19 | 41.286 | 2,526,583 | +37,319 | 0.31% | 104,313,584 |
| 2014-12-22 | 2014-12-18 | 41.143 | 2,489,264 | +228,802 | 0.30% | 102,415,966 |
| 2014-12-19 | 2014-12-17 | 43.150 | 2,260,462 | +62,432 | 0.28% | 97,539,049 |
| 2014-12-18 | 2014-12-16 | 44.010 | 2,198,030 | +3,837 | 0.27% | 96,735,705 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,194,193 | +278,328 | 0.27% | 90,590,389 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,915,865 | -102,193 | 0.23% | 77,725,970 |
| 2014-12-15 | 2014-12-11 | 38.921 | 2,018,058 | +549,682 | 0.25% | 78,544,954 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,468,376 | +1,000,658 | 0.18% | 61,465,998 |
| 2014-12-11 | 2014-12-09 | 42.075 | 467,718 | -7,324 | 0.06% | 19,679,180 |
| 2014-12-10 | 2014-12-08 | 45.515 | 475,042 | +12,905 | 0.06% | 21,621,735 |
| 2014-12-09 | 2014-12-05 | 40.355 | 462,137 | +60,339 | 0.06% | 18,649,361 |
| 2014-12-08 | 2014-12-04 | 38.204 | 401,798 | +16,393 | 0.05% | 15,350,403 |
| 2014-12-05 | 2014-12-03 | 34.262 | 385,405 | +9,766 | 0.05% | 13,204,746 |
| 2014-12-04 | 2014-12-02 | 33.975 | 375,639 | -11,161 | 0.05% | 12,762,444 |
| 2014-12-03 | 2014-12-01 | 31.682 | 386,800 | +76,732 | 0.05% | 12,254,442 |
| 2014-12-02 | 2014-11-28 | 32.613 | 310,068 | +50,922 | 0.04% | 10,112,375 |
| 2014-12-01 | 2014-11-27 | 32.470 | 259,146 | -2,441 | 0.03% | 8,414,485 |
| 2014-11-28 | 2014-11-26 | 32.327 | 261,587 | +3,488 | 0.03% | 8,456,244 |
| 2014-11-27 | 2014-11-25 | 31.610 | 258,099 | -5,581 | 0.03% | 8,158,489 |
| 2014-11-26 | 2014-11-24 | 31.252 | 263,680 | -113,006 | 0.03% | 8,240,404 |
| 2014-11-21 | 2014-11-19 | 27.094 | 376,686 | -3,836 | 0.05% | 10,206,012 |
| 2014-11-20 | 2014-11-18 | 27.524 | 380,522 | +6,976 | 0.05% | 10,473,596 |
| 2014-11-19 | 2014-11-17 | 27.954 | 373,546 | +11,161 | 0.05% | 10,442,236 |
| 2014-11-18 | 2014-11-14 | 28.958 | 362,385 | -6,279 | 0.04% | 10,493,887 |
| 2014-11-17 | 2014-11-13 | 29.388 | 368,664 | +11,162 | 0.04% | 10,834,264 |
| 2014-11-14 | 2014-11-12 | 29.890 | 357,502 | -47,435 | 0.04% | 10,685,611 |
| 2014-11-13 | 2014-11-11 | 28.886 | 404,937 | -49,745 | 0.05% | 11,697,076 |
| 2014-11-12 | 2014-11-10 | 28.270 | 454,682 | +3,836 | 0.06% | 12,853,739 |
| 2014-11-11 | 2014-11-07 | 27.983 | 450,846 | -96,264 | 0.05% | 12,616,034 |
| 2014-11-10 | 2014-11-06 | 27.238 | 547,110 | +1,395 | 0.07% | 14,901,949 |
| 2014-11-07 | 2014-11-05 | 27.410 | 545,715 | +3,488 | 0.07% | 14,957,830 |
| 2014-11-06 | 2014-11-04 | 27.610 | 542,227 | +34,878 | 0.07% | 14,971,049 |
| 2014-11-05 | 2014-11-03 | 27.438 | 507,349 | +35,576 | 0.06% | 13,920,779 |
| 2014-11-04 | 2014-10-31 | 27.725 | 471,773 | -38,366 | 0.06% | 13,079,898 |
| 2014-11-03 | 2014-10-30 | 26.779 | 510,139 | +6,976 | 0.06% | 13,660,928 |
| 2014-10-31 | 2014-10-29 | 26.922 | 503,163 | -9,069 | 0.06% | 13,546,250 |
| 2014-10-30 | 2014-10-28 | 26.119 | 512,232 | -2,790 | 0.06% | 13,379,192 |
| 2014-10-29 | 2014-10-27 | 25.517 | 515,022 | +15,695 | 0.06% | 13,141,974 |
| 2014-10-27 | 2014-10-23 | 26.377 | 499,327 | +8,371 | 0.06% | 13,170,968 |
| 2014-10-22 | 2014-10-20 | 26.635 | 490,956 | -8,371 | 0.06% | 13,076,849 |
| 2014-10-21 | 2014-10-17 | 26.033 | 499,327 | -6,975 | 0.06% | 12,999,172 |
| 2014-10-20 | 2014-10-16 | 25.919 | 506,302 | +8,370 | 0.06% | 13,122,690 |
| 2014-10-17 | 2014-10-15 | 26.148 | 497,932 | +2,093 | 0.06% | 13,019,961 |
| 2014-10-16 | 2014-10-14 | 25.546 | 495,839 | -6,976 | 0.06% | 12,666,692 |
| 2014-10-15 | 2014-10-13 | 25.775 | 502,815 | +10,464 | 0.06% | 12,960,230 |
| 2014-10-14 | 2014-10-10 | 26.005 | 492,351 | +10,463 | 0.06% | 12,803,447 |
| 2014-10-13 | 2014-10-09 | 26.951 | 481,888 | +698 | 0.06% | 12,987,297 |
| 2014-10-09 | 2014-10-07 | 26.951 | 481,190 | -3,488 | 0.06% | 12,968,485 |
| 2014-10-08 | 2014-10-06 | 26.721 | 484,678 | -1,395 | 0.06% | 12,951,320 |
| 2014-10-07 | 2014-10-03 | 26.062 | 486,073 | +6,278 | 0.06% | 12,668,062 |
| 2014-10-03 | 2014-09-29 | 26.234 | 479,795 | +3,488 | 0.06% | 12,586,982 |
| 2014-09-30 | 2014-09-26 | 26.836 | 476,307 | -8,371 | 0.06% | 12,782,259 |
| 2014-09-29 | 2014-09-25 | 26.349 | 484,678 | +1,395 | 0.06% | 12,770,668 |
| 2014-09-26 | 2014-09-24 | 26.578 | 483,283 | -85,800 | 0.06% | 12,844,762 |
| 2014-09-25 | 2014-09-23 | 25.145 | 569,083 | +80,220 | 0.07% | 14,309,354 |
| 2014-09-24 | 2014-09-22 | 25.489 | 488,863 | -4,883 | 0.06% | 12,460,450 |
| 2014-09-23 | 2014-09-19 | 26.148 | 493,746 | +5,580 | 0.06% | 12,910,505 |
| 2014-09-22 | 2014-09-18 | 26.148 | 488,166 | +9,069 | 0.06% | 12,764,599 |
| 2014-09-19 | 2014-09-17 | 26.435 | 479,097 | +34,399 | 0.06% | 12,664,825 |
| 2014-09-18 | 2014-09-16 | 26.435 | 444,698 | +9,766 | 0.05% | 11,755,495 |
| 2014-09-17 | 2014-09-15 | 27.094 | 434,932 | -3,488 | 0.05% | 11,784,142 |
| 2014-09-16 | 2014-09-12 | 27.381 | 438,420 | +20,578 | 0.05% | 12,004,347 |
| 2014-09-15 | 2014-09-11 | 27.467 | 417,842 | -2,790 | 0.05% | 11,476,842 |
| 2014-09-12 | 2014-09-10 | 27.524 | 420,632 | -9,069 | 0.05% | 11,577,595 |
| 2014-09-11 | 2014-09-08 | 28.327 | 429,701 | +34,879 | 0.05% | 12,172,173 |
| 2014-09-10 | 2014-09-05 | 28.298 | 394,822 | -6,976 | 0.05% | 11,172,833 |
| 2014-09-05 | 2014-09-03 | 27.897 | 401,798 | +5,581 | 0.05% | 11,208,963 |
| 2014-09-04 | 2014-09-02 | 27.209 | 396,217 | +697 | 0.05% | 10,780,630 |
| 2014-09-03 | 2014-09-01 | 26.894 | 395,520 | -9,766 | 0.05% | 10,636,925 |
| 2014-09-02 | 2014-08-29 | 26.377 | 405,286 | -4,185 | 0.05% | 10,690,407 |
| 2014-09-01 | 2014-08-28 | 26.234 | 409,471 | +9,068 | 0.05% | 10,742,097 |
| 2014-08-29 | 2014-08-27 | 26.492 | 400,403 | +5,581 | 0.05% | 10,607,526 |
| 2014-08-28 | 2014-08-26 | 26.894 | 394,822 | -1,395 | 0.05% | 10,618,153 |
| 2014-08-27 | 2014-08-25 | 27.008 | 396,217 | -14,649 | 0.05% | 10,701,110 |
| 2014-08-26 | 2014-08-22 | 27.352 | 410,866 | +29,995 | 0.05% | 11,238,113 |
| 2014-08-25 | 2014-08-21 | 27.152 | 380,871 | +39,761 | 0.05% | 10,341,242 |
| 2014-08-22 | 2014-08-20 | 27.754 | 341,110 | -6,975 | 0.04% | 9,467,049 |
| 2014-08-21 | 2014-08-19 | 27.639 | 348,085 | +6,975 | 0.04% | 9,620,711 |
| 2014-08-20 | 2014-08-18 | 27.610 | 341,110 | +17,439 | 0.04% | 9,418,149 |
| 2014-08-19 | 2014-08-15 | 28.098 | 323,671 | -13,951 | 0.04% | 9,094,413 |
| 2014-08-15 | 2014-08-13 | 28.126 | 337,622 | -3,488 | 0.04% | 9,496,084 |
| 2014-08-14 | 2014-08-12 | 27.926 | 341,110 | +2,093 | 0.04% | 9,525,729 |
| 2014-08-12 | 2014-08-08 | 27.381 | 339,017 | +13,951 | 0.04% | 9,282,600 |
| 2014-08-11 | 2014-08-07 | 27.754 | 325,066 | +8,371 | 0.04% | 9,021,769 |
| 2014-08-08 | 2014-08-06 | 28.442 | 316,695 | +8,022 | 0.04% | 9,007,363 |
| 2014-08-07 | 2014-08-05 | 28.298 | 308,673 | +22,322 | 0.04% | 8,734,954 |
| 2014-08-06 | 2014-08-04 | 29.030 | 286,351 | -44,644 | 0.03% | 8,312,632 |
| 2014-08-05 | 2014-08-01 | 27.152 | 330,995 | -84,057 | 0.04% | 8,987,031 |
| 2014-08-04 | 2014-07-31 | 27.954 | 415,052 | +698 | 0.05% | 11,602,510 |
| 2014-08-01 | 2014-07-30 | 27.553 | 414,354 | +32,786 | 0.05% | 11,416,677 |
| 2014-07-31 | 2014-07-29 | 28.184 | 381,568 | -12,557 | 0.05% | 10,754,006 |
| 2014-07-30 | 2014-07-28 | 28.184 | 394,125 | -104,286 | 0.05% | 11,107,909 |
| 2014-07-29 | 2014-07-25 | 27.180 | 498,411 | -13,951 | 0.06% | 13,546,926 |
| 2014-07-28 | 2014-07-24 | 27.066 | 512,362 | +12,556 | 0.06% | 13,867,358 |
| 2014-07-25 | 2014-07-23 | 26.922 | 499,806 | -5,580 | 0.06% | 13,455,873 |
| 2014-07-24 | 2014-07-22 | 26.062 | 505,386 | -13,952 | 0.06% | 13,171,399 |
| 2014-07-18 | 2014-07-16 | 25.689 | 519,338 | -3,488 | 0.06% | 13,341,446 |
| 2014-07-17 | 2014-07-15 | 25.775 | 522,826 | -2,790 | 0.06% | 13,476,021 |
| 2014-07-16 | 2014-07-14 | 25.632 | 525,616 | -6,278 | 0.06% | 13,472,584 |
| 2014-07-15 | 2014-07-11 | 25.374 | 531,894 | -3,488 | 0.06% | 13,496,252 |
| 2014-07-14 | 2014-07-10 | 25.345 | 535,382 | -6,975 | 0.07% | 13,569,406 |
| 2014-07-11 | 2014-07-09 | 25.231 | 542,357 | +6,975 | 0.07% | 13,683,989 |
| 2014-07-09 | 2014-07-07 | 25.431 | 535,382 | +3,488 | 0.07% | 13,615,456 |
| 2014-07-08 | 2014-07-04 | 25.460 | 531,894 | -69,757 | 0.06% | 13,542,002 |
| 2014-07-07 | 2014-07-03 | 25.546 | 601,651 | +2,093 | 0.07% | 15,369,762 |
| 2014-07-04 | 2014-07-02 | 25.173 | 599,558 | -9,766 | 0.07% | 15,092,825 |
| 2014-07-03 | 2014-06-30 | 24.514 | 609,324 | -2,790 | 0.07% | 14,936,856 |
| 2014-06-30 | 2014-06-26 | 24.256 | 612,114 | +55,805 | 0.07% | 14,847,300 |
| 2014-06-27 | 2014-06-25 | 24.026 | 556,309 | +21,625 | 0.07% | 13,366,106 |
| 2014-06-26 | 2014-06-24 | 24.112 | 534,684 | +28,600 | 0.07% | 12,892,525 |
| 2014-06-25 | 2014-06-23 | 23.969 | 506,084 | +4,185 | 0.06% | 12,130,360 |
| 2014-06-24 | 2014-06-20 | 24.702 | 501,899 | -4,883 | 0.06% | 12,397,808 |
| 2014-06-23 | 2014-06-19 | 24.528 | 506,782 | +103 | 0.06% | 12,430,269 |
| 2014-06-20 | 2014-06-18 | 24.673 | 506,679 | +6,898 | 0.06% | 12,501,192 |
| 2014-06-19 | 2014-06-17 | 24.673 | 499,781 | -5,173 | 0.06% | 12,330,999 |
| 2014-06-17 | 2014-06-13 | 24.760 | 504,954 | +3,104 | 0.06% | 12,502,552 |
| 2014-06-16 | 2014-06-12 | 24.702 | 501,850 | +6,898 | 0.06% | 12,396,597 |
| 2014-06-13 | 2014-06-11 | 24.876 | 494,952 | +4,139 | 0.06% | 12,312,305 |
| 2014-06-12 | 2014-06-10 | 25.021 | 490,813 | -2,759 | 0.06% | 12,280,494 |
| 2014-06-11 | 2014-06-09 | 24.267 | 493,572 | -11,382 | 0.06% | 11,977,466 |
| 2014-06-09 | 2014-06-05 | 23.890 | 504,954 | +6,898 | 0.06% | 12,063,352 |
| 2014-06-04 | 2014-05-30 | 24.238 | 498,056 | +5,519 | 0.06% | 12,071,839 |
| 2014-06-03 | 2014-05-29 | 23.977 | 492,537 | -27,594 | 0.06% | 11,809,550 |
| 2014-05-30 | 2014-05-28 | 24.122 | 520,131 | -14,831 | 0.06% | 12,546,571 |
| 2014-05-29 | 2014-05-27 | 23.513 | 534,962 | +1,035 | 0.07% | 12,578,613 |
| 2014-05-28 | 2014-05-26 | 24.093 | 533,927 | -3,449 | 0.07% | 12,863,877 |
| 2014-05-27 | 2014-05-23 | 23.890 | 537,376 | +690 | 0.07% | 12,837,914 |
| 2014-05-26 | 2014-05-22 | 23.658 | 536,686 | +3,449 | 0.07% | 12,696,950 |
| 2014-05-23 | 2014-05-21 | 23.368 | 533,237 | +3,449 | 0.07% | 12,460,753 |
| 2014-05-22 | 2014-05-20 | 23.049 | 529,788 | -2,070 | 0.07% | 12,211,197 |
| 2014-05-21 | 2014-05-19 | 22.962 | 531,858 | +12,417 | 0.07% | 12,212,648 |
| 2014-05-20 | 2014-05-16 | 23.716 | 519,441 | -14,486 | 0.06% | 12,319,087 |
| 2014-05-16 | 2014-05-14 | 23.745 | 533,927 | +2,069 | 0.07% | 12,678,117 |
| 2014-05-15 | 2014-05-13 | 23.426 | 531,858 | +11,038 | 0.07% | 12,459,369 |
| 2014-05-13 | 2014-05-09 | 22.092 | 520,820 | +4,139 | 0.06% | 11,506,192 |
| 2014-05-12 | 2014-05-08 | 22.295 | 516,681 | +2,069 | 0.06% | 11,519,611 |
| 2014-05-09 | 2014-05-07 | 22.353 | 514,612 | -4,139 | 0.06% | 11,503,322 |
| 2014-05-08 | 2014-05-05 | 22.498 | 518,751 | +5,174 | 0.06% | 11,671,042 |
| 2014-05-07 | 2014-05-02 | 22.527 | 513,577 | +2,069 | 0.06% | 11,569,526 |
| 2014-05-05 | 2014-04-30 | 22.556 | 511,508 | -67,948 | 0.06% | 11,537,747 |
| 2014-05-02 | 2014-04-29 | 22.904 | 579,456 | +2,415 | 0.07% | 13,272,005 |
| 2014-04-30 | 2014-04-28 | 22.643 | 577,041 | -5,519 | 0.07% | 13,066,121 |
| 2014-04-29 | 2014-04-25 | 22.962 | 582,560 | -2,414 | 0.07% | 13,376,880 |
| 2014-04-28 | 2014-04-24 | 23.455 | 584,974 | +6,898 | 0.07% | 13,720,630 |
| 2014-04-25 | 2014-04-23 | 23.455 | 578,076 | +4,829 | 0.07% | 13,558,837 |
| 2014-04-24 | 2014-04-22 | 23.745 | 573,247 | +4,828 | 0.07% | 13,611,772 |
| 2014-04-23 | 2014-04-17 | 24.238 | 568,419 | -14,141 | 0.07% | 13,777,291 |
| 2014-04-22 | 2014-04-16 | 24.499 | 582,560 | +15,176 | 0.07% | 14,272,050 |
| 2014-04-17 | 2014-04-15 | 24.992 | 567,384 | -53,806 | 0.07% | 14,179,905 |
| 2014-04-16 | 2014-04-14 | 25.021 | 621,190 | +17,935 | 0.08% | 15,542,620 |
| 2014-04-15 | 2014-04-11 | 25.630 | 603,255 | +181,080 | 0.07% | 15,461,163 |
| 2014-04-14 | 2014-04-10 | 27.311 | 422,175 | -111,407 | 0.05% | 11,530,082 |
| 2014-04-11 | 2014-04-09 | 25.021 | 533,582 | +15,866 | 0.07% | 13,350,605 |
| 2014-04-10 | 2014-04-08 | 25.224 | 517,716 | -13,107 | 0.06% | 13,058,696 |
| 2014-04-09 | 2014-04-07 | 24.209 | 530,823 | -8,623 | 0.07% | 12,850,653 |
| 2014-04-08 | 2014-04-04 | 24.180 | 539,446 | -10,347 | 0.07% | 13,043,766 |
| 2014-04-07 | 2014-04-03 | 24.412 | 549,793 | -3,104 | 0.07% | 13,421,476 |
| 2014-04-04 | 2014-04-02 | 24.238 | 552,897 | +24,833 | 0.07% | 13,401,070 |
| 2014-04-03 | 2014-04-01 | 23.803 | 528,064 | -11,382 | 0.06% | 12,569,520 |
| 2014-04-02 | 2014-03-31 | 23.455 | 539,446 | -20,695 | 0.07% | 12,652,766 |
| 2014-04-01 | 2014-03-28 | 22.672 | 560,141 | +4,139 | 0.07% | 12,699,689 |
| 2014-03-31 | 2014-03-27 | 22.556 | 556,002 | -8,278 | 0.07% | 12,541,368 |
| 2014-03-28 | 2014-03-26 | 22.556 | 564,280 | -14,486 | 0.07% | 12,728,090 |
| 2014-03-27 | 2014-03-25 | 22.266 | 578,766 | +20,695 | 0.07% | 12,887,041 |
| 2014-03-26 | 2014-03-24 | 23.020 | 558,071 | +10,002 | 0.07% | 12,846,917 |
| 2014-03-25 | 2014-03-21 | 22.266 | 548,069 | -32,766 | 0.07% | 12,203,529 |
| 2014-03-24 | 2014-03-20 | 20.991 | 580,835 | -1,380 | 0.07% | 12,192,151 |
| 2014-03-21 | 2014-03-19 | 21.020 | 582,215 | -8,278 | 0.07% | 12,237,998 |
| 2014-03-20 | 2014-03-18 | 20.585 | 590,493 | +15,176 | 0.07% | 12,155,199 |
| 2014-03-19 | 2014-03-17 | 21.020 | 575,317 | +4,829 | 0.07% | 12,093,004 |
| 2014-03-18 | 2014-03-14 | 21.281 | 570,488 | -70,363 | 0.07% | 12,140,360 |
| 2014-03-14 | 2014-03-12 | 21.600 | 640,851 | +11,038 | 0.08% | 13,842,111 |
| 2014-03-13 | 2014-03-11 | 22.295 | 629,813 | -53,117 | 0.08% | 14,041,934 |
| 2014-03-12 | 2014-03-10 | 22.266 | 682,930 | -216,951 | 0.08% | 15,206,399 |
| 2014-03-11 | 2014-03-07 | 22.991 | 899,881 | -14,831 | 0.11% | 20,689,369 |
| 2014-03-10 | 2014-03-06 | 22.933 | 914,712 | +53,806 | 0.11% | 20,977,312 |
| 2014-03-07 | 2014-03-05 | 22.875 | 860,906 | -12,417 | 0.11% | 19,693,446 |
| 2014-03-06 | 2014-03-04 | 22.701 | 873,323 | -12,761 | 0.11% | 19,825,568 |
| 2014-03-05 | 2014-03-03 | 22.759 | 886,084 | +19,315 | 0.11% | 20,166,639 |
| 2014-03-04 | 2014-02-28 | 23.339 | 866,769 | -4,139 | 0.11% | 20,229,643 |
| 2014-03-03 | 2014-02-27 | 22.991 | 870,908 | +3,449 | 0.11% | 20,023,244 |
| 2014-02-28 | 2014-02-26 | 22.730 | 867,459 | -168,318 | 0.11% | 19,717,597 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,035,777 | -6,209 | 0.13% | 23,363,335 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,041,986 | -351,122 | 0.13% | 23,835,697 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,393,108 | -186,254 | 0.17% | 32,998,623 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,579,362 | +59,325 | 0.19% | 38,280,442 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,520,037 | -41,389 | 0.19% | 38,032,418 |
| 2014-02-19 | 2014-02-17 | 25.977 | 1,561,426 | -39,321 | 0.19% | 40,561,910 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,600,747 | +151,763 | 0.20% | 41,444,140 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,448,984 | +286,278 | 0.18% | 37,893,010 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,162,706 | +220,745 | 0.14% | 30,945,790 |
| 2014-02-12 | 2014-02-10 | 26.093 | 941,961 | +47,943 | 0.12% | 24,579,011 |
| 2014-02-11 | 2014-02-07 | 25.717 | 894,018 | -6,553 | 0.11% | 22,991,053 |
| 2014-02-10 | 2014-02-06 | 25.108 | 900,571 | -31,387 | 0.11% | 22,611,263 |
| 2014-02-07 | 2014-02-05 | 24.876 | 931,958 | +10,692 | 0.11% | 23,183,159 |
| 2014-02-06 | 2014-02-04 | 25.166 | 921,266 | +16,901 | 0.11% | 23,184,287 |
| 2014-02-05 | 2014-01-30 | 25.977 | 904,365 | +19,315 | 0.11% | 23,493,122 |
| 2014-02-04 | 2014-01-28 | 25.659 | 885,050 | +3,449 | 0.11% | 22,709,107 |
| 2014-01-29 | 2014-01-27 | 25.630 | 881,601 | +18,281 | 0.11% | 22,595,050 |
| 2014-01-28 | 2014-01-24 | 27.021 | 863,320 | +33,801 | 0.11% | 23,327,956 |
| 2014-01-27 | 2014-01-23 | 27.543 | 829,519 | +217,296 | 0.10% | 22,847,512 |
| 2014-01-24 | 2014-01-22 | 28.442 | 612,223 | +13,107 | 0.08% | 17,412,760 |
| 2014-01-23 | 2014-01-21 | 27.195 | 599,116 | -40,010 | 0.07% | 16,293,063 |
| 2014-01-22 | 2014-01-20 | 26.238 | 639,126 | +6,898 | 0.08% | 16,769,652 |
| 2014-01-21 | 2014-01-17 | 26.557 | 632,228 | +1,380 | 0.08% | 16,790,289 |
| 2014-01-20 | 2014-01-16 | 26.499 | 630,848 | +62,085 | 0.08% | 16,717,060 |
| 2014-01-17 | 2014-01-15 | 26.876 | 568,763 | +6,898 | 0.07% | 15,286,218 |
| 2014-01-16 | 2014-01-14 | 26.876 | 561,865 | +8,278 | 0.07% | 15,100,826 |
| 2014-01-15 | 2014-01-13 | 26.963 | 553,587 | +13,796 | 0.07% | 14,926,494 |
| 2014-01-14 | 2014-01-10 | 27.050 | 539,791 | +8,278 | 0.07% | 14,601,459 |
| 2014-01-13 | 2014-01-09 | 27.340 | 531,513 | -690 | 0.07% | 14,531,638 |
| 2014-01-10 | 2014-01-08 | 27.804 | 532,203 | -33,801 | 0.07% | 14,797,383 |
| 2014-01-09 | 2014-01-07 | 26.731 | 566,004 | -17,246 | 0.07% | 15,130,016 |
| 2014-01-08 | 2014-01-06 | 28.152 | 583,250 | +40,700 | 0.07% | 16,419,614 |
| 2014-01-07 | 2014-01-03 | 29.645 | 542,550 | +16,556 | 0.07% | 16,083,926 |
| 2014-01-06 | 2014-01-02 | 31.095 | 525,994 | +690 | 0.06% | 16,355,622 |
| 2014-01-03 | 2013-12-31 | 30.660 | 525,304 | +7,933 | 0.06% | 16,105,717 |
| 2014-01-02 | 2013-12-27 | 30.370 | 517,371 | +3,449 | 0.06% | 15,712,493 |
| 2013-12-30 | 2013-12-24 | 30.587 | 513,922 | +2,069 | 0.06% | 15,719,497 |
| 2013-12-27 | 2013-12-20 | 29.935 | 511,853 | -3,449 | 0.06% | 15,322,312 |
| 2013-12-23 | 2013-12-19 | 29.790 | 515,302 | +16,556 | 0.06% | 15,350,857 |
| 2013-12-20 | 2013-12-18 | 30.080 | 498,746 | -18,625 | 0.06% | 15,002,254 |
| 2013-12-18 | 2013-12-16 | 29.573 | 517,371 | +33,112 | 0.06% | 15,299,993 |
| 2013-12-17 | 2013-12-13 | 29.718 | 484,259 | +16,555 | 0.06% | 14,390,986 |
| 2013-12-16 | 2013-12-12 | 29.283 | 467,704 | +5,519 | 0.06% | 13,695,612 |
| 2013-12-13 | 2013-12-11 | 29.645 | 462,185 | -12,417 | 0.06% | 13,701,501 |
| 2013-12-12 | 2013-12-10 | 30.442 | 474,602 | -345 | 0.06% | 14,448,004 |
| 2013-12-11 | 2013-12-09 | 30.732 | 474,947 | -6,898 | 0.06% | 14,596,206 |
| 2013-12-10 | 2013-12-06 | 30.007 | 481,845 | +29,663 | 0.06% | 14,458,948 |
| 2013-12-09 | 2013-12-05 | 30.370 | 452,182 | -19,316 | 0.06% | 13,732,711 |
| 2013-12-06 | 2013-12-04 | 29.935 | 471,498 | +19,316 | 0.06% | 14,114,285 |
| 2013-12-05 | 2013-12-03 | 30.007 | 452,182 | +21,384 | 0.06% | 13,568,836 |
| 2013-12-04 | 2013-12-02 | 31.312 | 430,798 | -85,883 | 0.05% | 13,489,207 |
| 2013-12-03 | 2013-11-29 | 28.471 | 516,681 | +8,278 | 0.06% | 14,710,348 |
| 2013-12-02 | 2013-11-28 | 28.384 | 508,403 | -13,797 | 0.06% | 14,430,447 |
| 2013-11-29 | 2013-11-27 | 28.268 | 522,200 | -14,142 | 0.06% | 14,761,499 |
| 2013-11-28 | 2013-11-26 | 27.601 | 536,342 | +33,457 | 0.07% | 14,803,613 |
| 2013-11-27 | 2013-11-25 | 27.804 | 502,885 | -1,035 | 0.06% | 13,982,224 |
| 2013-11-26 | 2013-11-22 | 27.456 | 503,920 | -8,967 | 0.06% | 13,835,681 |
| 2013-11-25 | 2013-11-21 | 27.775 | 512,887 | -20,350 | 0.06% | 14,245,450 |
| 2013-11-22 | 2013-11-20 | 27.891 | 533,237 | +18,625 | 0.07% | 14,872,512 |
| 2013-11-21 | 2013-11-19 | 27.369 | 514,612 | -52,082 | 0.06% | 14,084,482 |
| 2013-11-20 | 2013-11-18 | 27.166 | 566,694 | -80,710 | 0.07% | 15,394,911 |
| 2013-11-19 | 2013-11-15 | 24.035 | 647,404 | -21,385 | 0.08% | 15,560,333 |
| 2013-11-18 | 2013-11-14 | 22.585 | 668,789 | +32,422 | 0.08% | 15,104,820 |
| 2013-11-15 | 2013-11-13 | 22.933 | 636,367 | +27,594 | 0.08% | 14,593,959 |
| 2013-11-14 | 2013-11-12 | 23.716 | 608,773 | +6,898 | 0.07% | 14,437,688 |
| 2013-11-07 | 2013-11-05 | 23.832 | 601,875 | -5,519 | 0.07% | 14,343,895 |
| 2013-11-05 | 2013-11-01 | 23.832 | 607,394 | +1,725 | 0.07% | 14,475,424 |
| 2013-11-04 | 2013-10-31 | 23.542 | 605,669 | +1,379 | 0.07% | 14,258,714 |
| 2013-11-01 | 2013-10-30 | 23.600 | 604,290 | -1,379 | 0.07% | 14,261,289 |
| 2013-10-31 | 2013-10-29 | 22.991 | 605,669 | -690 | 0.07% | 13,925,074 |
| 2013-10-30 | 2013-10-28 | 22.904 | 606,359 | -3,449 | 0.07% | 13,888,198 |
| 2013-10-29 | 2013-10-25 | 22.759 | 609,808 | +8,968 | 0.08% | 13,878,795 |
| 2013-10-28 | 2013-10-24 | 23.252 | 600,840 | +12,416 | 0.07% | 13,970,829 |
| 2013-10-25 | 2013-10-23 | 23.977 | 588,424 | +6,899 | 0.07% | 14,108,631 |
| 2013-10-24 | 2013-10-22 | 24.441 | 581,525 | -12,072 | 0.07% | 14,212,973 |
| 2013-10-23 | 2013-10-21 | 24.499 | 593,597 | -13,107 | 0.07% | 14,542,443 |
| 2013-10-22 | 2013-10-18 | 23.919 | 606,704 | +1,035 | 0.07% | 14,511,750 |
| 2013-10-18 | 2013-10-16 | 23.919 | 605,669 | +9,657 | 0.07% | 14,486,994 |
| 2013-10-17 | 2013-10-15 | 24.238 | 596,012 | +3,449 | 0.07% | 14,446,088 |
| 2013-10-16 | 2013-10-11 | 24.122 | 592,563 | -6,898 | 0.07% | 14,293,771 |
| 2013-10-15 | 2013-10-10 | 23.861 | 599,461 | -6,898 | 0.07% | 14,303,745 |
| 2013-10-11 | 2013-10-09 | 24.267 | 606,359 | +1,380 | 0.07% | 14,714,458 |
| 2013-10-10 | 2013-10-08 | 24.383 | 604,979 | -26,559 | 0.07% | 14,751,129 |
| 2013-10-09 | 2013-10-07 | 24.006 | 631,538 | -26,558 | 0.08% | 15,160,684 |
| 2013-10-08 | 2013-10-04 | 23.658 | 658,096 | +31,042 | 0.08% | 15,569,275 |
| 2013-10-07 | 2013-10-03 | 23.252 | 627,054 | +6,898 | 0.08% | 14,580,361 |
| 2013-10-03 | 2013-09-30 | 22.556 | 620,156 | +18,626 | 0.08% | 13,988,448 |
| 2013-10-02 | 2013-09-27 | 23.049 | 601,530 | +8,278 | 0.07% | 13,864,793 |
| 2013-09-30 | 2013-09-26 | 22.759 | 593,252 | +1,724 | 0.07% | 13,501,992 |
| 2013-09-27 | 2013-09-25 | 23.252 | 591,528 | +5,519 | 0.07% | 13,754,305 |
| 2013-09-26 | 2013-09-24 | 23.571 | 586,009 | +38,630 | 0.07% | 13,812,866 |
| 2013-09-25 | 2013-09-23 | 24.267 | 547,379 | -8,278 | 0.07% | 13,283,196 |
| 2013-09-24 | 2013-09-19 | 24.122 | 555,657 | +9,658 | 0.07% | 13,403,527 |
| 2013-09-19 | 2013-09-17 | 23.397 | 545,999 | -24,834 | 0.07% | 12,774,807 |
| 2013-09-18 | 2013-09-16 | 24.238 | 570,833 | +6,553 | 0.07% | 13,835,802 |
| 2013-09-17 | 2013-09-13 | 24.325 | 564,280 | +6,209 | 0.07% | 13,726,051 |
| 2013-09-16 | 2013-09-12 | 24.905 | 558,071 | -14,142 | 0.07% | 13,898,617 |
| 2013-09-13 | 2013-09-11 | 24.905 | 572,213 | +32,422 | 0.07% | 14,250,820 |
| 2013-09-12 | 2013-09-10 | 24.499 | 539,791 | +21,385 | 0.07% | 13,224,258 |
| 2013-09-11 | 2013-09-09 | 23.107 | 518,406 | +1,035 | 0.06% | 11,978,910 |
| 2013-09-10 | 2013-09-06 | 22.353 | 517,371 | +9,657 | 0.06% | 11,564,995 |
| 2013-09-09 | 2013-09-05 | 22.788 | 507,714 | -11,037 | 0.06% | 11,569,928 |
| 2013-09-06 | 2013-09-04 | 22.585 | 518,751 | +10,003 | 0.06% | 11,716,162 |
| 2013-09-05 | 2013-09-03 | 22.672 | 508,748 | -9,658 | 0.06% | 11,534,491 |
| 2013-09-04 | 2013-09-02 | 22.208 | 518,406 | -69,673 | 0.06% | 11,512,980 |
| 2013-09-03 | 2013-08-30 | 21.890 | 588,079 | -6,208 | 0.07% | 12,872,758 |
| 2013-09-02 | 2013-08-29 | 21.600 | 594,287 | -6,898 | 0.07% | 12,836,348 |
| 2013-08-30 | 2013-08-28 | 21.542 | 601,185 | +88,298 | 0.07% | 12,950,482 |
| 2013-08-29 | 2013-08-27 | 22.324 | 512,887 | +6,898 | 0.06% | 11,449,892 |
| 2013-08-28 | 2013-08-26 | 22.266 | 505,989 | +6,898 | 0.06% | 11,266,558 |
| 2013-08-27 | 2013-08-23 | 21.716 | 499,091 | -20,695 | 0.06% | 10,838,035 |
| 2013-08-23 | 2013-08-21 | 21.426 | 519,786 | +12,417 | 0.06% | 11,136,738 |
| 2013-08-22 | 2013-08-20 | 21.281 | 507,369 | +17,936 | 0.06% | 10,797,146 |
| 2013-08-21 | 2013-08-19 | 22.585 | 489,433 | -3,449 | 0.06% | 11,054,006 |
| 2013-08-20 | 2013-08-16 | 22.440 | 492,882 | -10,348 | 0.06% | 11,060,453 |
| 2013-08-19 | 2013-08-15 | 22.411 | 503,230 | +17,246 | 0.06% | 11,278,075 |
| 2013-08-16 | 2013-08-13 | 22.991 | 485,984 | -37,941 | 0.06% | 11,173,369 |
| 2013-08-15 | 2013-08-12 | 21.918 | 523,925 | -194,876 | 0.06% | 11,483,649 |
| 2013-08-13 | 2013-08-09 | 20.585 | 718,801 | -23,799 | 0.09% | 14,796,398 |
| 2013-08-12 | 2013-08-08 | 20.266 | 742,600 | +10,347 | 0.09% | 15,049,466 |
| 2013-08-09 | 2013-08-07 | 20.382 | 732,253 | +31,043 | 0.09% | 14,924,695 |
| 2013-08-08 | 2013-08-06 | 20.904 | 701,210 | +94,506 | 0.09% | 14,657,920 |
| 2013-08-07 | 2013-08-05 | 21.339 | 606,704 | +34,491 | 0.07% | 12,946,240 |
| 2013-08-06 | 2013-08-02 | 21.165 | 572,213 | -35,871 | 0.07% | 12,110,709 |
| 2013-08-05 | 2013-08-01 | 21.455 | 608,084 | +70,363 | 0.07% | 13,046,207 |
| 2013-08-02 | 2013-07-31 | 21.136 | 537,721 | -41,390 | 0.07% | 11,365,106 |
| 2013-08-01 | 2013-07-30 | 21.020 | 579,111 | +690 | 0.07% | 12,172,753 |
| 2013-07-31 | 2013-07-29 | 21.194 | 578,421 | +345 | 0.07% | 12,258,869 |
| 2013-07-30 | 2013-07-26 | 21.658 | 578,076 | -17,591 | 0.07% | 12,519,717 |
| 2013-07-29 | 2013-07-25 | 21.716 | 595,667 | +3,449 | 0.07% | 12,935,235 |
| 2013-07-26 | 2013-07-24 | 21.484 | 592,218 | +8,968 | 0.07% | 12,722,978 |
| 2013-07-25 | 2013-07-23 | 21.165 | 583,250 | +26,214 | 0.07% | 12,344,303 |
| 2013-07-24 | 2013-07-22 | 19.860 | 557,036 | +11,727 | 0.07% | 11,062,743 |
| 2013-07-23 | 2013-07-19 | 20.034 | 545,309 | -6,899 | 0.07% | 10,924,704 |
| 2013-07-22 | 2013-07-18 | 20.730 | 552,208 | -6,898 | 0.07% | 11,447,159 |
| 2013-07-19 | 2013-07-17 | 20.585 | 559,106 | -26,213 | 0.07% | 11,509,103 |
| 2013-07-18 | 2013-07-16 | 20.353 | 585,319 | +27,938 | 0.07% | 11,912,933 |
| 2013-07-17 | 2013-07-15 | 20.730 | 557,381 | -3,449 | 0.07% | 11,554,394 |
| 2013-07-16 | 2013-07-12 | 20.295 | 560,830 | +20,005 | 0.07% | 11,381,991 |
| 2013-07-15 | 2013-07-11 | 20.672 | 540,825 | -26,559 | 0.07% | 11,179,832 |
| 2013-07-12 | 2013-07-10 | 19.280 | 567,384 | -14,486 | 0.07% | 10,939,254 |
| 2013-07-11 | 2013-07-09 | 18.497 | 581,870 | +4,829 | 0.07% | 10,763,057 |
| 2013-07-10 | 2013-07-08 | 18.555 | 577,041 | +16,555 | 0.07% | 10,707,193 |
| 2013-07-09 | 2013-07-05 | 19.048 | 560,486 | +12,417 | 0.07% | 10,676,259 |
| 2013-07-08 | 2013-07-04 | 18.294 | 548,069 | -42,079 | 0.07% | 10,026,597 |
| 2013-07-05 | 2013-07-03 | 17.946 | 590,148 | +43,459 | 0.07% | 10,591,088 |
| 2013-07-04 | 2013-07-02 | 19.280 | 546,689 | +16,556 | 0.07% | 10,540,251 |
| 2013-07-03 | 2013-06-28 | 19.976 | 530,133 | -11,727 | 0.07% | 10,589,929 |
| 2013-07-02 | 2013-06-27 | 19.222 | 541,860 | -6,209 | 0.07% | 10,415,727 |
| 2013-06-28 | 2013-06-26 | 19.309 | 548,069 | +49,668 | 0.07% | 10,582,748 |
| 2013-06-27 | 2013-06-25 | 20.134 | 498,401 | +35,871 | 0.06% | 10,034,585 |
| 2013-06-26 | 2013-06-24 | 20.939 | 462,530 | +14,286 | 0.06% | 9,684,870 |
| 2013-06-21 | 2013-06-19 | 22.341 | 448,244 | -8,046 | 0.06% | 10,014,126 |
| 2013-06-20 | 2013-06-18 | 22.520 | 456,290 | +8,046 | 0.06% | 10,275,540 |
| 2013-06-14 | 2013-06-11 | 23.265 | 448,244 | +5,364 | 0.06% | 10,428,596 |
| 2013-06-13 | 2013-06-10 | 23.862 | 442,880 | +1,341 | 0.06% | 10,568,000 |
| 2013-06-11 | 2013-06-07 | 24.339 | 441,539 | +1,341 | 0.06% | 10,746,721 |
| 2013-06-10 | 2013-06-06 | 24.846 | 440,198 | -29,838 | 0.06% | 10,937,292 |
| 2013-06-07 | 2013-06-05 | 24.816 | 470,036 | +26,821 | 0.06% | 11,664,636 |
| 2013-06-06 | 2013-06-04 | 25.324 | 443,215 | +8,046 | 0.06% | 11,223,774 |
| 2013-06-05 | 2013-06-03 | 25.503 | 435,169 | -4,694 | 0.06% | 11,097,900 |
| 2013-06-04 | 2013-05-31 | 25.353 | 439,863 | -6,705 | 0.06% | 11,152,009 |
| 2013-06-03 | 2013-05-30 | 25.950 | 446,568 | -5,364 | 0.06% | 11,588,403 |
| 2013-05-31 | 2013-05-29 | 26.069 | 451,932 | -30,844 | 0.06% | 11,781,519 |
| 2013-05-30 | 2013-05-28 | 26.069 | 482,776 | -12,740 | 0.06% | 12,585,598 |
| 2013-05-29 | 2013-05-27 | 25.383 | 495,516 | -8,717 | 0.06% | 12,577,780 |
| 2013-05-28 | 2013-05-24 | 24.667 | 504,233 | +4,694 | 0.06% | 12,438,085 |
| 2013-05-27 | 2013-05-23 | 25.234 | 499,539 | +6,705 | 0.06% | 12,605,397 |
| 2013-05-24 | 2013-05-22 | 26.010 | 492,834 | +12,069 | 0.06% | 12,818,402 |
| 2013-05-23 | 2013-05-21 | 26.218 | 480,765 | +24,810 | 0.06% | 12,604,873 |
| 2013-05-22 | 2013-05-20 | 26.457 | 455,955 | -33,526 | 0.06% | 12,063,195 |
| 2013-05-21 | 2013-05-16 | 25.234 | 489,481 | -18,775 | 0.06% | 12,351,593 |
| 2013-05-20 | 2013-05-15 | 25.324 | 508,256 | +6,035 | 0.06% | 12,870,842 |
| 2013-05-16 | 2013-05-14 | 25.353 | 502,221 | -3,353 | 0.06% | 12,732,994 |
| 2013-05-15 | 2013-05-13 | 25.622 | 505,574 | +38,220 | 0.06% | 12,953,724 |
| 2013-05-10 | 2013-05-08 | 26.457 | 467,354 | +14,751 | 0.06% | 12,364,778 |
| 2013-05-09 | 2013-05-07 | 26.875 | 452,603 | +21,122 | 0.06% | 12,163,512 |
| 2013-05-08 | 2013-05-06 | 27.710 | 431,481 | -11,399 | 0.05% | 11,956,227 |
| 2013-05-07 | 2013-05-03 | 26.517 | 442,880 | -16,093 | 0.06% | 11,743,690 |
| 2013-05-06 | 2013-05-02 | 25.741 | 458,973 | +26,821 | 0.06% | 11,814,482 |
| 2013-05-03 | 2013-04-30 | 26.248 | 432,152 | -6,705 | 0.05% | 11,343,210 |
| 2013-05-02 | 2013-04-29 | 25.413 | 438,857 | -9,722 | 0.06% | 11,152,684 |
| 2013-04-30 | 2013-04-26 | 25.532 | 448,579 | -20,116 | 0.06% | 11,453,269 |
| 2013-04-29 | 2013-04-25 | 25.592 | 468,695 | -6,705 | 0.06% | 11,994,837 |
| 2013-04-26 | 2013-04-24 | 25.234 | 475,400 | +8,716 | 0.06% | 11,996,272 |
| 2013-04-25 | 2013-04-23 | 24.309 | 466,684 | -16,092 | 0.06% | 11,344,811 |
| 2013-04-24 | 2013-04-22 | 25.025 | 482,776 | +9,387 | 0.06% | 12,081,598 |
| 2013-04-23 | 2013-04-19 | 25.473 | 473,389 | +81,804 | 0.06% | 12,058,486 |
| 2013-04-19 | 2013-04-17 | 23.683 | 391,585 | -3,353 | 0.05% | 9,273,919 |
| 2013-04-18 | 2013-04-16 | 23.981 | 394,938 | +3,353 | 0.05% | 9,471,128 |
| 2013-04-17 | 2013-04-15 | 23.355 | 391,585 | +6,705 | 0.05% | 9,145,439 |
| 2013-04-16 | 2013-04-12 | 24.518 | 384,880 | -6,705 | 0.05% | 9,436,565 |
| 2013-04-15 | 2013-04-11 | 24.697 | 391,585 | -2,012 | 0.05% | 9,671,039 |
| 2013-04-11 | 2013-04-09 | 24.309 | 393,597 | +16,093 | 0.05% | 9,568,110 |
| 2013-04-05 | 2013-04-02 | 24.608 | 377,504 | -3,353 | 0.05% | 9,289,498 |
| 2013-04-03 | 2013-03-28 | 25.025 | 380,857 | +16,093 | 0.05% | 9,531,048 |
| 2013-03-26 | 2013-03-22 | 26.666 | 364,764 | -6,705 | 0.05% | 9,726,716 |
| 2013-03-25 | 2013-03-21 | 26.904 | 371,469 | -8,047 | 0.05% | 9,994,150 |
| 2013-03-22 | 2013-03-20 | 26.457 | 379,516 | -15,757 | 0.05% | 10,040,850 |
| 2013-03-21 | 2013-03-19 | 25.025 | 395,273 | +15,757 | 0.05% | 9,891,812 |
| 2013-03-20 | 2013-03-18 | 25.443 | 379,516 | -1,341 | 0.05% | 9,655,969 |
| 2013-03-19 | 2013-03-15 | 26.427 | 380,857 | +21,457 | 0.05% | 10,064,968 |
| 2013-03-18 | 2013-03-14 | 27.024 | 359,400 | +6,705 | 0.05% | 9,712,321 |
| 2013-03-15 | 2013-03-13 | 27.531 | 352,695 | +14,752 | 0.04% | 9,709,967 |
| 2013-03-14 | 2013-03-12 | 28.396 | 337,943 | +12,069 | 0.04% | 9,596,153 |
| 2013-03-12 | 2013-03-08 | 29.440 | 325,874 | -3,352 | 0.04% | 9,593,644 |
| 2013-03-11 | 2013-03-07 | 29.022 | 329,226 | -53,978 | 0.04% | 9,554,847 |
| 2013-03-08 | 2013-03-06 | 29.410 | 383,204 | -55,318 | 0.05% | 11,269,994 |
| 2013-03-07 | 2013-03-05 | 28.873 | 438,522 | -48,277 | 0.06% | 12,661,452 |
| 2013-03-06 | 2013-03-04 | 27.919 | 486,799 | +51,630 | 0.06% | 13,590,714 |
| 2013-03-05 | 2013-03-01 | 29.171 | 435,169 | +6,035 | 0.06% | 12,694,440 |
| 2013-03-04 | 2013-02-28 | 29.171 | 429,134 | -86,833 | 0.05% | 12,518,392 |
| 2013-03-01 | 2013-02-27 | 27.620 | 515,967 | +2,012 | 0.07% | 14,251,142 |
| 2013-02-28 | 2013-02-26 | 26.964 | 513,955 | -9,723 | 0.07% | 13,858,310 |
| 2013-02-27 | 2013-02-25 | 27.471 | 523,678 | +7,041 | 0.07% | 14,386,022 |
| 2013-02-26 | 2013-02-22 | 27.203 | 516,637 | +7,375 | 0.07% | 14,053,908 |
| 2013-02-25 | 2013-02-21 | 27.799 | 509,262 | -4,693 | 0.06% | 14,157,088 |
| 2013-02-22 | 2013-02-20 | 28.276 | 513,955 | +50,624 | 0.07% | 14,532,830 |
| 2013-02-21 | 2013-02-19 | 28.545 | 463,331 | +44,255 | 0.06% | 13,225,742 |
| 2013-02-20 | 2013-02-18 | 29.798 | 419,076 | +22,127 | 0.05% | 12,487,487 |
| 2013-02-19 | 2013-02-15 | 30.349 | 396,949 | -20,116 | 0.05% | 12,047,193 |
| 2013-02-18 | 2013-02-14 | 29.798 | 417,065 | -20,116 | 0.05% | 12,427,563 |
| 2013-02-15 | 2013-02-08 | 29.350 | 437,181 | -3,352 | 0.06% | 12,831,373 |
| 2013-02-14 | 2013-02-07 | 29.261 | 440,533 | +76,439 | 0.06% | 12,890,335 |
| 2013-02-08 | 2013-02-06 | 30.424 | 364,094 | +15,758 | 0.05% | 11,077,212 |
| 2013-02-07 | 2013-02-05 | 29.768 | 348,336 | +5,029 | 0.04% | 10,369,210 |
| 2013-02-06 | 2013-02-04 | 29.827 | 343,307 | +41,572 | 0.04% | 10,239,987 |
| 2013-02-05 | 2013-02-01 | 30.797 | 301,735 | +4,023 | 0.04% | 9,292,499 |
| 2013-02-04 | 2013-01-31 | 30.871 | 297,712 | +16,093 | 0.04% | 9,190,803 |
| 2013-02-01 | 2013-01-30 | 31.617 | 281,619 | -45,931 | 0.04% | 8,903,988 |
| 2013-01-31 | 2013-01-29 | 29.708 | 327,550 | -5,364 | 0.04% | 9,730,915 |
| 2013-01-30 | 2013-01-28 | 29.559 | 332,914 | -23,804 | 0.04% | 9,840,620 |
| 2013-01-29 | 2013-01-25 | 29.410 | 356,718 | +23,804 | 0.05% | 10,491,044 |
| 2013-01-28 | 2013-01-24 | 29.589 | 332,914 | +16,427 | 0.04% | 9,850,550 |
| 2013-01-25 | 2013-01-23 | 30.424 | 316,487 | +9,388 | 0.04% | 9,628,814 |
| 2013-01-24 | 2013-01-22 | 30.797 | 307,099 | -45,596 | 0.04% | 9,457,693 |
| 2013-01-22 | 2013-01-18 | 30.126 | 352,695 | -49,618 | 0.04% | 10,625,208 |
| 2013-01-21 | 2013-01-17 | 29.112 | 402,313 | +10,057 | 0.05% | 11,711,989 |
| 2013-01-18 | 2013-01-16 | 28.873 | 392,256 | +33,527 | 0.05% | 11,325,613 |
| 2013-01-17 | 2013-01-15 | 29.440 | 358,729 | +11,734 | 0.05% | 10,560,887 |
| 2013-01-16 | 2013-01-14 | 30.051 | 346,995 | +151,873 | 0.04% | 10,427,616 |
| 2013-01-15 | 2013-01-11 | 28.306 | 195,122 | -1,341 | 0.02% | 5,523,180 |
| 2013-01-14 | 2013-01-10 | 28.903 | 196,463 | -39,561 | 0.02% | 5,678,339 |
| 2013-01-11 | 2013-01-09 | 28.038 | 236,024 | +3,017 | 0.03% | 6,617,604 |
| 2013-01-10 | 2013-01-08 | 28.306 | 233,007 | +76,105 | 0.03% | 6,595,564 |
| 2013-01-09 | 2013-01-07 | 29.320 | 156,902 | +25,480 | 0.02% | 4,600,433 |
| 2013-01-08 | 2013-01-04 | 29.231 | 131,422 | -33,862 | 0.02% | 3,841,589 |
| 2013-01-07 | 2013-01-03 | 29.827 | 165,284 | +113,989 | 0.02% | 4,930,007 |
| 2013-01-04 | 2013-01-02 | 31.021 | 51,295 | +671 | 0.01% | 1,591,201 |
| 2013-01-03 | 2012-12-31 | 29.231 | 50,624 | -27,827 | 0.01% | 1,479,787 |
| 2013-01-02 | 2012-12-27 | 25.831 | 78,451 | -14,416 | 0.01% | 2,026,437 |
| 2012-12-28 | 2012-12-24 | 25.532 | 92,867 | +23,468 | 0.01% | 2,371,111 |
| 2012-12-27 | 2012-12-20 | 26.039 | 69,399 | +10,058 | 0.01% | 1,807,108 |
| 2012-12-21 | 2012-12-19 | 26.039 | 59,341 | -671 | 0.01% | 1,545,204 |
| 2012-12-20 | 2012-12-18 | 25.443 | 60,012 | -2,011 | 0.01% | 1,526,876 |
| 2012-12-19 | 2012-12-17 | 25.353 | 62,023 | -4,694 | 0.01% | 1,572,492 |
| 2012-12-18 | 2012-12-14 | 24.966 | 66,717 | -13,410 | 0.01% | 1,665,631 |
| 2012-12-17 | 2012-12-13 | 23.832 | 80,127 | +670 | 0.01% | 1,909,600 |
| 2012-12-14 | 2012-12-12 | 23.802 | 79,457 | -3,353 | 0.01% | 1,891,262 |
| 2012-12-13 | 2012-12-11 | 23.146 | 82,810 | -33,526 | 0.01% | 1,916,731 |
| 2012-12-11 | 2012-12-07 | 22.788 | 116,336 | -36,878 | 0.01% | 2,651,089 |
| 2012-12-10 | 2012-12-06 | 22.192 | 153,214 | -3,353 | 0.02% | 3,400,072 |
| 2012-12-07 | 2012-12-05 | 22.400 | 156,567 | -22,798 | 0.02% | 3,507,171 |
| 2012-12-06 | 2012-12-04 | 21.297 | 179,365 | +3,353 | 0.02% | 3,819,906 |
| 2012-12-05 | 2012-12-03 | 21.207 | 176,012 | +22,798 | 0.02% | 3,732,748 |
| 2012-12-04 | 2012-11-30 | 21.744 | 153,214 | +26,821 | 0.02% | 3,331,522 |
| 2012-12-03 | 2012-11-29 | 21.774 | 126,393 | +10,728 | 0.02% | 2,752,090 |
| 2012-11-28 | 2012-11-26 | 22.729 | 115,665 | -36,879 | 0.01% | 2,628,898 |
| 2012-11-27 | 2012-11-23 | 22.669 | 152,544 | -2,682 | 0.02% | 3,458,004 |
| 2012-11-26 | 2012-11-22 | 22.550 | 155,226 | -33,526 | 0.02% | 3,500,282 |
| 2012-11-22 | 2012-11-20 | 21.864 | 188,752 | -43,584 | 0.02% | 4,126,789 |
| 2012-11-21 | 2012-11-19 | 21.893 | 232,336 | +3,353 | 0.03% | 5,086,620 |
| 2012-11-20 | 2012-11-16 | 21.625 | 228,983 | +34,867 | 0.03% | 4,951,742 |
| 2012-11-19 | 2012-11-15 | 22.132 | 194,116 | -42,243 | 0.02% | 4,296,175 |
| 2012-11-16 | 2012-11-14 | 21.744 | 236,359 | +8,717 | 0.03% | 5,139,447 |
| 2012-11-15 | 2012-11-13 | 21.595 | 227,642 | +6,705 | 0.03% | 4,915,953 |
| 2012-11-14 | 2012-11-12 | 22.013 | 220,937 | +13,410 | 0.03% | 4,863,418 |
| 2012-11-13 | 2012-11-09 | 22.251 | 207,527 | -4,023 | 0.03% | 4,617,748 |
| 2012-11-12 | 2012-11-08 | 22.192 | 211,550 | -10,058 | 0.03% | 4,694,645 |
| 2012-11-09 | 2012-11-07 | 22.311 | 221,608 | +28,833 | 0.03% | 4,944,288 |
| 2012-11-08 | 2012-11-06 | 22.579 | 192,775 | +26,821 | 0.02% | 4,352,746 |
| 2012-11-07 | 2012-11-05 | 23.116 | 165,954 | -10,058 | 0.02% | 3,836,244 |
| 2012-11-06 | 2012-11-02 | 22.967 | 176,012 | -3,353 | 0.02% | 4,042,497 |
| 2012-11-05 | 2012-11-01 | 22.192 | 179,365 | -18,104 | 0.02% | 3,980,406 |
| 2012-11-01 | 2012-10-30 | 21.446 | 197,469 | +26,821 | 0.02% | 4,234,914 |
| 2012-10-31 | 2012-10-29 | 21.595 | 170,648 | -6,705 | 0.02% | 3,685,161 |
| 2012-10-30 | 2012-10-26 | 21.625 | 177,353 | +20,116 | 0.02% | 3,835,247 |
| 2012-10-29 | 2012-10-25 | 22.520 | 157,237 | +22,127 | 0.02% | 3,540,939 |
| 2012-10-25 | 2012-10-22 | 22.818 | 135,110 | +6,705 | 0.02% | 3,082,944 |
| 2012-10-22 | 2012-10-18 | 22.699 | 128,405 | +5,029 | 0.02% | 2,914,629 |
| 2012-10-19 | 2012-10-17 | 22.162 | 123,376 | +23,468 | 0.02% | 2,734,238 |
| 2012-10-17 | 2012-10-15 | 22.072 | 99,908 | -26,821 | 0.01% | 2,205,204 |
| 2012-10-16 | 2012-10-12 | 21.595 | 126,729 | +26,821 | 0.02% | 2,736,726 |
| 2012-10-15 | 2012-10-11 | 21.595 | 99,908 | -13,410 | 0.01% | 2,157,524 |
| 2012-10-12 | 2012-10-10 | 21.267 | 113,318 | +13,410 | 0.01% | 2,409,934 |
| 2012-10-09 | 2012-10-05 | 21.506 | 99,908 | -28,832 | 0.01% | 2,148,584 |
| 2012-10-08 | 2012-10-04 | 20.700 | 128,740 | -6,706 | 0.02% | 2,664,954 |
| 2012-10-04 | 2012-09-28 | 20.402 | 135,446 | -40,231 | 0.02% | 2,763,370 |
| 2012-10-03 | 2012-09-27 | 20.521 | 175,677 | -12,069 | 0.02% | 3,605,123 |
| 2012-09-26 | 2012-09-24 | 19.895 | 187,746 | -28,833 | 0.02% | 3,735,195 |
| 2012-09-18 | 2012-09-14 | 20.879 | 216,579 | -7,711 | 0.03% | 4,522,006 |
| 2012-09-17 | 2012-09-13 | 19.895 | 224,290 | -18,104 | 0.03% | 4,462,236 |
| 2012-09-12 | 2012-09-10 | 19.686 | 242,394 | -11,734 | 0.03% | 4,771,804 |
| 2012-09-11 | 2012-09-07 | 20.074 | 254,128 | +24,809 | 0.03% | 5,101,341 |
| 2012-09-10 | 2012-09-06 | 19.388 | 229,319 | +3,353 | 0.03% | 4,446,007 |
| 2012-09-07 | 2012-09-05 | 19.179 | 225,966 | +2,012 | 0.03% | 4,333,820 |
| 2012-09-04 | 2012-08-31 | 19.418 | 223,954 | +670 | 0.03% | 4,348,671 |
| 2012-08-30 | 2012-08-28 | 19.567 | 223,284 | +12,405 | 0.03% | 4,368,961 |
| 2012-08-28 | 2012-08-24 | 20.462 | 210,879 | -6,705 | 0.03% | 4,314,934 |
| 2012-08-27 | 2012-08-23 | 20.521 | 217,584 | -4,024 | 0.03% | 4,465,110 |
| 2012-08-24 | 2012-08-22 | 20.223 | 221,608 | +13,411 | 0.03% | 4,481,588 |
| 2012-08-23 | 2012-08-21 | 20.283 | 208,197 | -26,821 | 0.03% | 4,222,796 |
| 2012-08-22 | 2012-08-20 | 19.805 | 235,018 | +7,040 | 0.03% | 4,654,639 |
| 2012-08-21 | 2012-08-17 | 19.895 | 227,978 | +26,821 | 0.03% | 4,535,608 |
| 2012-08-20 | 2012-08-16 | 19.984 | 201,157 | -7,375 | 0.03% | 4,020,006 |
| 2012-08-17 | 2012-08-15 | 19.925 | 208,532 | -2,683 | 0.03% | 4,154,951 |
| 2012-08-16 | 2012-08-14 | 20.163 | 211,215 | +33,527 | 0.03% | 4,258,809 |
| 2012-08-15 | 2012-08-13 | 20.044 | 177,688 | +69,734 | 0.02% | 3,561,592 |
| 2012-08-14 | 2012-08-10 | 21.625 | 107,954 | +13,410 | 0.01% | 2,334,498 |
| 2012-08-13 | 2012-08-09 | 22.371 | 94,544 | +26,821 | 0.01% | 2,115,008 |
| 2012-08-10 | 2012-08-08 | 22.043 | 67,723 | -40,231 | 0.01% | 1,492,785 |
| 2012-08-09 | 2012-08-07 | 21.297 | 107,954 | +5,699 | 0.01% | 2,299,078 |
| 2012-08-08 | 2012-08-06 | 21.655 | 102,255 | -4,023 | 0.01% | 2,214,307 |
| 2012-08-07 | 2012-08-03 | 21.297 | 106,278 | -11,399 | 0.01% | 2,263,385 |
| 2012-08-06 | 2012-08-02 | 20.790 | 117,677 | -6,705 | 0.01% | 2,446,477 |
| 2012-08-03 | 2012-08-01 | 20.760 | 124,382 | +6,705 | 0.02% | 2,582,162 |
| 2012-08-02 | 2012-07-31 | 20.253 | 117,677 | -26,821 | 0.01% | 2,383,297 |
| 2012-08-01 | 2012-07-30 | 20.104 | 144,498 | -4,693 | 0.02% | 2,904,949 |
| 2012-07-25 | 2012-07-23 | 20.104 | 149,191 | +34,532 | 0.02% | 2,999,296 |
| 2012-07-24 | 2012-07-20 | 21.685 | 114,659 | -1,341 | 0.01% | 2,486,333 |
| 2012-07-20 | 2012-07-18 | 22.460 | 116,000 | -6,706 | 0.01% | 2,605,372 |
| 2012-07-19 | 2012-07-17 | 22.699 | 122,706 | +6,706 | 0.02% | 2,785,269 |
| 2012-07-18 | 2012-07-16 | 22.550 | 116,000 | +13,410 | 0.01% | 2,615,752 |
| 2012-07-17 | 2012-07-13 | 22.550 | 102,590 | +2,012 | 0.01% | 2,313,362 |
| 2012-07-12 | 2012-07-10 | 22.281 | 100,578 | +16,763 | 0.01% | 2,240,992 |
| 2012-07-11 | 2012-07-09 | 22.430 | 83,815 | -671 | 0.01% | 1,879,993 |
| 2012-07-10 | 2012-07-06 | 23.355 | 84,486 | +6,705 | 0.01% | 1,973,164 |
| 2012-07-03 | 2012-06-28 | 24.294 | 77,781 | -3,958 | 0.01% | 1,889,600 |
| 2012-06-29 | 2012-06-27 | 24.695 | 81,739 | +6,487 | 0.01% | 2,018,515 |
| 2012-06-28 | 2012-06-26 | 24.078 | 75,252 | -6,487 | 0.01% | 1,811,921 |
| 2012-06-26 | 2012-06-22 | 24.171 | 81,739 | +3,243 | 0.01% | 1,975,675 |
| 2012-06-22 | 2012-06-20 | 25.003 | 78,496 | -15,245 | 0.01% | 1,962,630 |
| 2012-06-21 | 2012-06-19 | 24.972 | 93,741 | +3,244 | 0.01% | 2,340,910 |
| 2012-06-20 | 2012-06-18 | 24.941 | 90,497 | -1,297 | 0.01% | 2,257,110 |
| 2012-06-18 | 2012-06-14 | 24.448 | 91,794 | +1,297 | 0.01% | 2,244,179 |
| 2012-06-15 | 2012-06-13 | 24.972 | 90,497 | -1,297 | 0.01% | 2,259,900 |
| 2012-06-12 | 2012-06-08 | 23.276 | 91,794 | -36,329 | 0.01% | 2,136,640 |
| 2012-06-11 | 2012-06-07 | 22.814 | 128,123 | -27,246 | 0.02% | 2,923,000 |
| 2012-06-08 | 2012-06-06 | 22.012 | 155,369 | +3,892 | 0.02% | 3,420,051 |
| 2012-06-07 | 2012-06-05 | 22.259 | 151,477 | +35,680 | 0.02% | 3,371,739 |
| 2012-06-06 | 2012-06-04 | 22.968 | 115,797 | +16,218 | 0.02% | 2,659,645 |
| 2012-06-05 | 2012-06-01 | 24.725 | 99,579 | -5,839 | 0.01% | 2,462,137 |
| 2012-06-04 | 2012-05-31 | 24.417 | 105,418 | -5,838 | 0.01% | 2,574,009 |
| 2012-06-01 | 2012-05-30 | 24.201 | 111,256 | +5,838 | 0.01% | 2,692,546 |
| 2012-05-31 | 2012-05-29 | 24.633 | 105,418 | -11,028 | 0.01% | 2,596,759 |
| 2012-05-29 | 2012-05-25 | 23.338 | 116,446 | +3,244 | 0.02% | 2,717,631 |
| 2012-05-28 | 2012-05-24 | 23.461 | 113,202 | +1,946 | 0.01% | 2,655,882 |
| 2012-05-25 | 2012-05-23 | 23.369 | 111,256 | -14,921 | 0.01% | 2,599,936 |
| 2012-05-24 | 2012-05-22 | 23.215 | 126,177 | -1,946 | 0.02% | 2,929,174 |
| 2012-05-23 | 2012-05-21 | 22.475 | 128,123 | +16,218 | 0.02% | 2,879,550 |
| 2012-05-22 | 2012-05-18 | 23.215 | 111,905 | +1,946 | 0.01% | 2,597,853 |
| 2012-05-21 | 2012-05-17 | 23.862 | 109,959 | +649 | 0.01% | 2,623,867 |
| 2012-05-18 | 2012-05-16 | 23.523 | 109,310 | +3,244 | 0.01% | 2,571,310 |
| 2012-05-17 | 2012-05-15 | 24.941 | 106,066 | -6,488 | 0.01% | 2,645,421 |
| 2012-05-16 | 2012-05-14 | 23.739 | 112,554 | +6,488 | 0.01% | 2,671,909 |
| 2012-05-15 | 2012-05-11 | 24.047 | 106,066 | -9,731 | 0.01% | 2,550,591 |
| 2012-05-14 | 2012-05-10 | 24.510 | 115,797 | -5,190 | 0.02% | 2,838,144 |
| 2012-05-11 | 2012-05-09 | 24.140 | 120,987 | +5,190 | 0.02% | 2,920,590 |
| 2012-05-10 | 2012-05-08 | 25.034 | 115,797 | -3,244 | 0.02% | 2,898,834 |
| 2012-05-09 | 2012-05-07 | 25.373 | 119,041 | -6,487 | 0.02% | 3,020,414 |
| 2012-05-08 | 2012-05-04 | 25.589 | 125,528 | +3,244 | 0.02% | 3,212,098 |
| 2012-05-07 | 2012-05-03 | 25.342 | 122,284 | -2,595 | 0.02% | 3,098,928 |
| 2012-05-04 | 2012-05-02 | 25.620 | 124,879 | +12,325 | 0.02% | 3,199,341 |
| 2012-05-03 | 2012-04-30 | 25.126 | 112,554 | +3,244 | 0.01% | 2,828,060 |
| 2012-05-02 | 2012-04-27 | 24.941 | 109,310 | +12,974 | 0.01% | 2,726,330 |
| 2012-04-30 | 2012-04-26 | 25.404 | 96,336 | -20,759 | 0.01% | 2,447,293 |
| 2012-04-27 | 2012-04-25 | 24.633 | 117,095 | +7,785 | 0.02% | 2,884,398 |
| 2012-04-26 | 2012-04-24 | 24.356 | 109,310 | +9,731 | 0.01% | 2,662,300 |
| 2012-04-23 | 2012-04-19 | 25.219 | 99,579 | -12,975 | 0.01% | 2,511,257 |
| 2012-04-20 | 2012-04-18 | 24.510 | 112,554 | +8,434 | 0.01% | 2,758,660 |
| 2012-04-19 | 2012-04-17 | 24.016 | 104,120 | +9,731 | 0.01% | 2,500,585 |
| 2012-04-17 | 2012-04-13 | 25.558 | 94,389 | -5,190 | 0.01% | 2,412,381 |
| 2012-04-12 | 2012-04-10 | 24.787 | 99,579 | -3,244 | 0.01% | 2,468,277 |
| 2012-04-10 | 2012-04-03 | 23.770 | 102,823 | -1,297 | 0.01% | 2,444,076 |
| 2012-04-05 | 2012-04-02 | 23.276 | 104,120 | +1,297 | 0.01% | 2,423,545 |
| 2012-04-03 | 2012-03-30 | 24.047 | 102,823 | -7,136 | 0.01% | 2,472,606 |
| 2012-04-02 | 2012-03-29 | 23.184 | 109,959 | +649 | 0.01% | 2,549,287 |
| 2012-03-29 | 2012-03-27 | 23.862 | 109,310 | +6,487 | 0.01% | 2,608,380 |
| 2012-03-27 | 2012-03-23 | 24.510 | 102,823 | -5,190 | 0.01% | 2,520,156 |
| 2012-03-26 | 2012-03-22 | 23.739 | 108,013 | -7,784 | 0.01% | 2,564,111 |
| 2012-03-23 | 2012-03-21 | 23.400 | 115,797 | -5,839 | 0.02% | 2,709,625 |
| 2012-03-22 | 2012-03-20 | 23.400 | 121,636 | -12,650 | 0.02% | 2,846,256 |
| 2012-03-21 | 2012-03-19 | 23.739 | 134,286 | -9,731 | 0.02% | 3,187,803 |
| 2012-03-20 | 2012-03-16 | 24.510 | 144,017 | -1,946 | 0.02% | 3,529,807 |
| 2012-03-19 | 2012-03-15 | 23.801 | 145,963 | +6,487 | 0.02% | 3,474,003 |
| 2012-03-16 | 2012-03-14 | 24.325 | 139,476 | +12,326 | 0.02% | 3,392,709 |
| 2012-03-15 | 2012-03-13 | 25.188 | 127,150 | +22,381 | 0.02% | 3,202,643 |
| 2012-03-14 | 2012-03-12 | 25.835 | 104,769 | +27,571 | 0.01% | 2,706,742 |
| 2012-03-13 | 2012-03-09 | 26.514 | 77,198 | -133,313 | 0.01% | 2,046,796 |
| 2012-03-12 | 2012-03-08 | 26.020 | 210,511 | -16,218 | 0.03% | 5,477,562 |
| 2012-03-09 | 2012-03-07 | 24.633 | 226,729 | -7,785 | 0.03% | 5,585,009 |
| 2012-03-08 | 2012-03-06 | 25.250 | 234,514 | -5,190 | 0.03% | 5,921,377 |
| 2012-03-07 | 2012-03-05 | 26.514 | 239,704 | -12,974 | 0.03% | 6,355,413 |
| 2012-03-05 | 2012-03-01 | 25.558 | 252,678 | +19,462 | 0.03% | 6,457,910 |
| 2012-03-02 | 2012-02-29 | 26.483 | 233,216 | +21,408 | 0.03% | 6,176,203 |
| 2012-03-01 | 2012-02-28 | 26.514 | 211,808 | +648 | 0.03% | 5,615,790 |
| 2012-02-29 | 2012-02-27 | 26.113 | 211,160 | -1,297 | 0.03% | 5,513,979 |
| 2012-02-28 | 2012-02-24 | 26.359 | 212,457 | +4,865 | 0.03% | 5,600,247 |
| 2012-02-27 | 2012-02-23 | 26.174 | 207,592 | +83,686 | 0.03% | 5,433,609 |
| 2012-02-24 | 2012-02-22 | 26.483 | 123,906 | -12,975 | 0.02% | 3,281,373 |
| 2012-02-23 | 2012-02-21 | 25.681 | 136,881 | +15,570 | 0.02% | 3,515,266 |
| 2012-02-22 | 2012-02-20 | 26.174 | 121,311 | -15,570 | 0.02% | 3,175,250 |
| 2012-02-21 | 2012-02-17 | 25.404 | 136,881 | +36,329 | 0.02% | 3,477,286 |
| 2012-02-20 | 2012-02-16 | 26.483 | 100,552 | -16,218 | 0.01% | 2,662,894 |
| 2012-02-17 | 2012-02-15 | 25.681 | 116,770 | +16,867 | 0.02% | 2,998,792 |
| 2012-02-16 | 2012-02-14 | 24.725 | 99,903 | +8,433 | 0.01% | 2,470,148 |
| 2012-02-15 | 2012-02-13 | 25.435 | 91,470 | +6,487 | 0.01% | 2,326,498 |
| 2012-02-13 | 2012-02-09 | 25.620 | 84,983 | -119,689 | 0.01% | 2,177,224 |
| 2012-02-10 | 2012-02-08 | 25.435 | 204,672 | -92,768 | 0.03% | 5,205,740 |
| 2012-02-09 | 2012-02-07 | 23.739 | 297,440 | +25,300 | 0.04% | 7,060,902 |
| 2012-02-08 | 2012-02-06 | 24.232 | 272,140 | +53,520 | 0.04% | 6,594,547 |
| 2012-02-07 | 2012-02-03 | 24.756 | 218,620 | -14,921 | 0.03% | 5,412,221 |
| 2012-02-06 | 2012-02-02 | 24.633 | 233,541 | +104,445 | 0.03% | 5,752,809 |
| 2012-02-03 | 2012-02-01 | 23.400 | 129,096 | -5,190 | 0.02% | 3,020,818 |
| 2012-02-02 | 2012-01-31 | 23.616 | 134,286 | -29,841 | 0.02% | 3,171,243 |
| 2012-02-01 | 2012-01-30 | 22.937 | 164,127 | +96,660 | 0.02% | 3,764,636 |
| 2012-01-31 | 2012-01-27 | 25.065 | 67,467 | -77,847 | 0.01% | 1,691,033 |
| 2012-01-30 | 2012-01-26 | 25.065 | 145,314 | -64,873 | 0.02% | 3,642,236 |
| 2012-01-27 | 2012-01-20 | 24.016 | 210,187 | -115,472 | 0.03% | 5,047,931 |
| 2012-01-26 | 2012-01-19 | 23.122 | 325,659 | +246,515 | 0.04% | 7,529,990 |
| 2012-01-20 | 2012-01-18 | 23.338 | 79,144 | -68,765 | 0.01% | 1,847,072 |
| 2012-01-19 | 2012-01-17 | 21.735 | 147,909 | +68,116 | 0.02% | 3,214,799 |
| 2012-01-18 | 2012-01-16 | 20.471 | 79,793 | +14,272 | 0.01% | 1,633,439 |
| 2012-01-16 | 2012-01-12 | 21.458 | 65,521 | +6,163 | 0.01% | 1,405,917 |
| 2012-01-13 | 2012-01-11 | 21.396 | 59,358 | -6,487 | 0.01% | 1,270,015 |
| 2012-01-12 | 2012-01-10 | 20.718 | 65,845 | -649 | 0.01% | 1,364,150 |
| 2012-01-11 | 2012-01-09 | 20.163 | 66,494 | +6,487 | 0.01% | 1,340,696 |
| 2012-01-10 | 2012-01-06 | 19.669 | 60,007 | -1,622 | 0.01% | 1,180,301 |
| 2012-01-09 | 2012-01-05 | 19.731 | 61,629 | +1,622 | 0.01% | 1,216,004 |
| 2012-01-05 | 2012-01-03 | 20.625 | 60,007 | -6,487 | 0.01% | 1,237,651 |
| 2012-01-04 | 2011-12-30 | 19.700 | 66,494 | -2,595 | 0.01% | 1,309,946 |
| 2012-01-03 | 2011-12-29 | 19.114 | 69,089 | +5,838 | 0.01% | 1,320,598 |
| 2011-12-23 | 2011-12-21 | 20.039 | 63,251 | +6,488 | 0.01% | 1,267,508 |
| 2011-12-22 | 2011-12-20 | 19.854 | 56,763 | -6,488 | 0.01% | 1,126,993 |
| 2011-12-21 | 2011-12-19 | 20.070 | 63,251 | +6,488 | 0.01% | 1,269,458 |
| 2011-12-20 | 2011-12-16 | 20.594 | 56,763 | +1,621 | 0.01% | 1,168,993 |
| 2011-12-19 | 2011-12-15 | 19.793 | 55,142 | +6,488 | 0.01% | 1,091,409 |
| 2011-12-16 | 2011-12-14 | 20.039 | 48,654 | -12,326 | 0.01% | 974,994 |
| 2011-12-15 | 2011-12-13 | 19.700 | 60,980 | +11,028 | 0.01% | 1,201,319 |
| 2011-12-14 | 2011-12-12 | 20.533 | 49,952 | +7,785 | 0.01% | 1,025,645 |
| 2011-12-08 | 2011-12-06 | 22.074 | 42,167 | -3,244 | 0.01% | 930,799 |
| 2011-12-07 | 2011-12-05 | 21.827 | 45,411 | -6,487 | 0.01% | 991,207 |
| 2011-12-06 | 2011-12-02 | 21.458 | 51,898 | +7,136 | 0.01% | 1,113,602 |
| 2011-12-05 | 2011-12-01 | 21.735 | 44,762 | -7,136 | 0.01% | 972,901 |
| 2011-12-02 | 2011-11-30 | 19.639 | 51,898 | +7,136 | 0.01% | 1,019,202 |
| 2011-11-30 | 2011-11-28 | 21.273 | 44,762 | -6,487 | 0.01% | 952,201 |
| 2011-11-28 | 2011-11-24 | 21.149 | 51,249 | +6,487 | 0.01% | 1,083,876 |
| 2011-11-25 | 2011-11-23 | 21.118 | 44,762 | +12,975 | 0.01% | 945,301 |
| 2011-11-24 | 2011-11-22 | 21.797 | 31,787 | -6,488 | 0.00% | 692,850 |
| 2011-11-23 | 2011-11-21 | 21.211 | 38,275 | +6,488 | 0.01% | 811,846 |
| 2011-11-22 | 2011-11-18 | 21.581 | 31,787 | -16,219 | 0.00% | 685,990 |
| 2011-11-18 | 2011-11-16 | 21.458 | 48,006 | +23,354 | 0.01% | 1,030,089 |
| 2011-11-17 | 2011-11-15 | 23.122 | 24,652 | +15,570 | 0.00% | 570,011 |
| 2011-11-16 | 2011-11-14 | 24.602 | 9,082 | -29,841 | 0.00% | 223,437 |
| 2011-11-15 | 2011-11-11 | 24.294 | 38,923 | -38,924 | 0.01% | 945,589 |
| 2011-11-14 | 2011-11-10 | 23.369 | 77,847 | +60,980 | 0.01% | 1,819,203 |
| 2011-11-11 | 2011-11-09 | 25.157 | 16,867 | +12,975 | 0.00% | 424,324 |
| 2011-11-07 | 2011-11-03 | 24.633 | 3,892 | -34,383 | 0.00% | 95,872 |
| 2011-11-04 | 2011-11-02 | 24.540 | 38,275 | +5,839 | 0.01% | 939,287 |
| 2011-11-02 | 2011-10-31 | 23.862 | 32,436 | +32,436 | 0.00% | 773,995 |
| 2011-11-01 | 2011-10-28 | 24.448 | 0 | -12,974 | ||
| 2011-10-31 | 2011-10-27 | 23.739 | 12,974 | -23,679 | 0.00% | 307,989 |
| 2011-10-28 | 2011-10-26 | 21.889 | 36,653 | -9,731 | 0.01% | 802,302 |
| 2011-10-27 | 2011-10-25 | 20.841 | 46,384 | +1,946 | 0.01% | 966,685 |
| 2011-10-24 | 2011-10-20 | 20.502 | 44,438 | -3,243 | 0.01% | 911,058 |
| 2011-10-21 | 2011-10-19 | 20.563 | 47,681 | -5,190 | 0.01% | 980,486 |
| 2011-10-20 | 2011-10-18 | 20.563 | 52,871 | +2,595 | 0.01% | 1,087,210 |
| 2011-10-19 | 2011-10-17 | 21.581 | 50,276 | +5,838 | 0.01% | 1,084,998 |
| 2011-10-18 | 2011-10-14 | 21.149 | 44,438 | -1,946 | 0.01% | 939,829 |
| 2011-10-17 | 2011-10-13 | 21.889 | 46,384 | +37,302 | 0.01% | 1,015,305 |
| 2011-10-14 | 2011-10-12 | 21.920 | 9,082 | -5,190 | 0.00% | 199,077 |
| 2011-10-13 | 2011-10-11 | 20.255 | 14,272 | -25,949 | 0.00% | 289,081 |
| 2011-10-11 | 2011-10-07 | 19.114 | 40,221 | +32,436 | 0.01% | 768,802 |
| 2011-10-10 | 2011-10-06 | 20.502 | 7,785 | 0.00% | 159,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy