History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 14,756,777 +0 0.56% 442,113,039
2025-10-13 2025-10-09 30.500 14,756,777 +0 0.56% 450,081,698
2025-10-10 2025-10-08 29.680 14,756,777 -72,581 0.56% 437,981,141
2025-10-09 2025-10-06 29.940 14,829,358 +684,463 0.57% 443,990,979
2025-10-08 2025-10-03 29.940 14,144,895 -374,035 0.54% 423,498,156
2025-10-06 2025-10-02 30.160 14,518,930 +359,564 0.55% 437,890,929
2025-10-03 2025-09-30 30.800 14,159,366 -248,520 0.54% 436,108,473
2025-10-02 2025-09-29 30.340 14,407,886 +45,625 0.55% 437,135,261
2025-09-30 2025-09-26 27.140 14,362,261 -21,194 0.55% 389,791,764
2025-09-29 2025-09-25 27.200 14,383,455 +926,999 0.55% 391,229,976
2025-09-26 2025-09-24 27.420 13,456,456 +63,990 0.51% 368,976,024
2025-09-25 2025-09-23 27.220 13,392,466 +263,181 0.51% 364,542,925
2025-09-24 2025-09-22 28.040 13,129,285 +135,709 0.50% 368,145,151
2025-09-23 2025-09-19 27.780 12,993,576 -103,928 0.50% 360,961,541
2025-09-22 2025-09-18 28.180 13,097,504 -3,553,606 0.50% 369,087,663
2025-09-19 2025-09-17 29.260 16,651,110 +2,923,700 0.64% 487,211,479
2025-09-18 2025-09-16 28.980 13,727,410 -714 0.52% 397,820,342
2025-09-17 2025-09-15 29.080 13,728,124 +145,480 0.52% 399,213,846
2025-09-16 2025-09-12 29.300 13,582,644 -77,045 0.52% 397,971,469
2025-09-15 2025-09-11 29.600 13,659,689 +71,060 0.52% 404,326,794
2025-09-12 2025-09-10 29.240 13,588,629 -132,110 0.52% 397,331,512
2025-09-11 2025-09-09 28.860 13,720,739 +103,018 0.52% 395,980,528
2025-09-10 2025-09-08 27.920 13,617,721 -54,018 0.52% 380,206,770
2025-09-09 2025-09-05 28.100 13,671,739 -397,000 0.52% 384,175,866
2025-09-08 2025-09-04 27.540 14,068,739 +826,260 0.54% 387,453,072
2025-09-05 2025-09-03 27.660 13,242,479 +90,200 0.51% 366,286,969
2025-09-04 2025-09-02 28.480 13,152,279 -1,273,508 0.50% 374,576,906
2025-09-03 2025-09-01 28.680 14,425,787 -1,597,134 0.55% 413,731,571
2025-09-02 2025-08-29 28.620 16,022,921 +1,263,275 0.61% 458,575,999
2025-09-01 2025-08-28 29.360 14,759,646 +825,908 0.56% 433,343,207
2025-08-29 2025-08-27 28.960 13,933,738 -214,620 0.53% 403,521,052
2025-08-28 2025-08-26 30.200 14,148,358 +770,279 0.54% 427,280,412
2025-08-27 2025-08-25 30.840 13,378,079 -583,768 0.51% 412,579,956
2025-08-26 2025-08-22 31.060 13,961,847 -1,105,100 0.53% 433,654,968
2025-08-25 2025-08-21 31.060 15,066,947 +1,649,860 0.58% 467,979,374
2025-08-22 2025-08-20 31.060 13,417,087 +87,804 0.51% 416,734,722
2025-08-21 2025-08-19 31.600 13,329,283 -43,423 0.51% 421,205,343
2025-08-20 2025-08-18 32.400 13,372,706 -1,100,663 0.51% 433,275,674
2025-08-19 2025-08-15 31.420 14,473,369 +125 0.55% 454,753,254
2025-08-18 2025-08-14 29.280 14,473,244 -71,865 0.55% 423,776,584
2025-08-15 2025-08-13 29.060 14,545,109 +228,100 0.56% 422,680,868
2025-08-14 2025-08-12 28.460 14,317,009 +9,116 0.55% 407,462,076
2025-08-13 2025-08-11 28.200 14,307,893 +284,296 0.55% 403,482,583
2025-08-12 2025-08-08 27.460 14,023,597 +528,228 0.54% 385,087,974
2025-08-11 2025-08-07 27.760 13,495,369 +10,260 0.52% 374,631,443
2025-08-08 2025-08-06 27.600 13,485,109 -232,500 0.51% 372,189,008
2025-08-07 2025-08-05 27.680 13,717,609 -813,063 0.52% 379,703,417
2025-08-06 2025-08-04 27.080 14,530,672 -148,480 0.55% 393,490,598
2025-08-05 2025-08-01 26.850 14,679,152 +643,052 0.56% 394,135,231
2025-08-04 2025-07-31 27.600 14,036,100 +232,986 0.54% 387,396,360
2025-08-01 2025-07-30 28.650 13,803,114 +15,400 0.53% 395,459,216
2025-07-31 2025-07-29 29.050 13,787,714 -173,800 0.53% 400,533,092
2025-07-30 2025-07-28 29.050 13,961,514 +124,552 0.53% 405,581,982
2025-07-29 2025-07-25 28.950 13,836,962 -1,250,375 0.53% 400,580,050
2025-07-28 2025-07-24 29.350 15,087,337 +589,321 0.58% 442,813,341
2025-07-25 2025-07-23 28.650 14,498,016 -994,282 0.55% 415,368,158
2025-07-24 2025-07-22 27.600 15,492,298 -123,027 0.59% 427,587,425
2025-07-23 2025-07-21 27.250 15,615,325 +401,179 0.60% 425,517,606
2025-07-22 2025-07-18 26.250 15,214,146 -466,624 0.58% 399,371,332
2025-07-21 2025-07-17 25.650 15,680,770 +66,200 0.60% 402,211,750
2025-07-18 2025-07-16 25.850 15,614,570 +96,751 0.60% 403,636,634
2025-07-17 2025-07-15 26.350 15,517,819 -1,194,937 0.59% 408,894,531
2025-07-16 2025-07-14 26.800 16,712,756 +1,224,800 0.64% 447,901,861
2025-07-15 2025-07-11 26.600 15,487,956 -483,308 0.59% 411,979,630
2025-07-14 2025-07-10 26.000 15,971,264 -926,339 0.61% 415,252,864
2025-07-11 2025-07-09 24.750 16,897,603 +1,253,897 0.64% 418,215,674
2025-07-10 2025-07-08 25.200 15,643,706 -593,555 0.60% 394,221,391
2025-07-09 2025-07-07 24.700 16,237,261 +380,291 0.62% 401,060,347
2025-07-08 2025-07-04 24.350 15,856,970 -75,700 0.61% 386,117,220
2025-07-07 2025-07-03 24.000 15,932,670 -947,546 0.61% 382,384,080
2025-07-04 2025-07-02 23.200 16,880,216 -1,909,120 0.64% 391,621,011
2025-07-03 2025-06-30 24.011 18,789,336 +14,577 0.72% 451,144,733
2025-07-02 2025-06-27 24.315 18,774,759 -146,574 0.72% 456,500,992
2025-06-30 2025-06-26 24.619 18,921,333 +266,053 0.73% 465,815,693
2025-06-27 2025-06-25 24.872 18,655,280 -243,164 0.72% 463,990,813
2025-06-26 2025-06-24 22.643 18,898,444 +3,192,818 0.73% 427,917,146
2025-06-25 2025-06-23 21.731 15,705,626 +22,338 0.61% 341,301,865
2025-06-24 2025-06-20 21.377 15,683,288 +975,802 0.61% 335,255,326
2025-06-23 2025-06-19 21.022 14,707,486 +383,168 0.57% 309,180,901
2025-06-20 2025-06-18 22.086 14,324,318 -14,607 0.55% 316,363,638
2025-06-19 2025-06-17 22.744 14,338,925 -79,695 0.55% 326,128,724
2025-06-18 2025-06-16 22.694 14,418,620 -552,906 0.56% 327,210,949
2025-06-17 2025-06-13 21.984 14,971,526 +306,722 0.58% 329,140,948
2025-06-16 2025-06-12 22.491 14,664,804 -22,128 0.57% 329,826,351
2025-06-13 2025-06-11 22.643 14,686,932 +741,480 0.57% 332,555,952
2025-06-12 2025-06-10 21.984 13,945,452 +4,611 0.54% 306,583,263
2025-06-11 2025-06-09 22.035 13,940,841 +896,607 0.54% 307,188,072
2025-06-10 2025-06-06 21.123 13,044,234 -182,056 0.50% 275,537,525
2025-06-09 2025-06-05 21.377 13,226,290 -221,405 0.51% 282,733,070
2025-06-06 2025-06-04 20.819 13,447,695 +3,851,105 0.52% 279,972,767
2025-06-05 2025-06-03 20.100 9,596,590 -130,914 0.37% 192,892,224
2025-06-04 2025-06-02 19.877 9,727,504 +394,331 0.38% 193,355,502
2025-06-03 2025-05-30 20.141 9,333,173 -1,003,098 0.36% 187,975,743
2025-06-02 2025-05-29 20.201 10,336,271 +603,124 0.40% 208,807,048
2025-05-30 2025-05-28 19.756 9,733,147 -211,242 0.38% 192,284,380
2025-05-29 2025-05-27 19.695 9,944,389 -13,405 0.38% 195,853,113
2025-05-28 2025-05-26 19.654 9,957,794 +26,849 0.39% 195,713,589
2025-05-27 2025-05-23 19.857 9,930,945 -822,352 0.38% 197,198,116
2025-05-26 2025-05-22 19.796 10,753,297 -916,485 0.42% 212,873,849
2025-05-23 2025-05-21 20.120 11,669,782 +673,935 0.45% 234,800,004
2025-05-22 2025-05-20 20.222 10,995,847 -122,589 0.43% 222,354,201
2025-05-21 2025-05-19 20.262 11,118,436 -47,978 0.43% 225,283,720
2025-05-20 2025-05-16 20.313 11,166,414 -324,188 0.43% 226,821,499
2025-05-19 2025-05-15 20.465 11,490,602 +244,178 0.44% 235,152,860
2025-05-16 2025-05-14 21.174 11,246,424 -297,785 0.43% 238,131,502
2025-05-15 2025-05-13 20.222 11,544,209 -105,987 0.45% 233,442,987
2025-05-14 2025-05-12 20.870 11,650,196 +150,634 0.45% 243,140,086
2025-05-13 2025-05-09 19.695 11,499,562 +651,643 0.44% 226,481,990
2025-05-12 2025-05-08 20.141 10,847,919 +103,428 0.42% 218,483,642
2025-05-09 2025-05-07 20.262 10,744,491 -175,645 0.42% 217,706,780
2025-05-08 2025-05-06 19.958 10,920,136 -99,494 0.42% 217,946,745
2025-05-07 2025-05-02 19.979 11,019,630 +316,376 0.43% 220,155,752
2025-05-06 2025-04-30 19.512 10,703,254 +445,197 0.41% 208,846,994
2025-05-02 2025-04-29 19.452 10,258,057 +496,144 0.40% 199,536,546
2025-04-30 2025-04-28 19.594 9,761,913 -27,879 0.38% 191,270,290
2025-04-29 2025-04-25 19.553 9,789,792 -593,400 0.38% 191,419,813
2025-04-28 2025-04-24 18.945 10,383,192 +121,211 0.40% 196,710,981
2025-04-25 2025-04-23 19.067 10,261,981 +71,487 0.40% 195,662,203
2025-04-24 2025-04-22 19.249 10,190,494 -25,046 0.39% 196,157,515
2025-04-23 2025-04-17 19.168 10,215,540 -414,724 0.40% 195,811,671
2025-04-22 2025-04-16 18.884 10,630,264 -1,485,477 0.41% 200,745,617
2025-04-17 2025-04-15 19.188 12,115,741 +663,743 0.47% 232,480,252
2025-04-16 2025-04-14 19.229 11,451,998 +658,127 0.44% 220,208,250
2025-04-15 2025-04-11 18.945 10,793,871 -2,360,913 0.42% 204,491,350
2025-04-14 2025-04-10 18.135 13,154,784 +431,893 0.51% 238,557,385
2025-04-11 2025-04-09 17.810 12,722,891 +579,283 0.49% 226,600,462
2025-04-10 2025-04-08 17.425 12,143,608 -1,398,231 0.47% 211,608,106
2025-04-09 2025-04-07 16.858 13,541,839 +2,307,960 0.52% 228,290,101
2025-04-08 2025-04-03 20.363 11,233,879 -1,168,546 0.43% 228,760,961
2025-04-07 2025-04-02 20.718 12,402,425 +884,721 0.48% 256,954,386
2025-04-03 2025-04-01 20.414 11,517,704 +104,135 0.45% 235,124,062
2025-04-02 2025-03-31 20.515 11,413,569 -223,489 0.44% 234,154,554
2025-04-01 2025-03-28 20.971 11,637,058 +1,573,318 0.45% 244,044,856
2025-03-31 2025-03-27 21.579 10,063,740 -100,149 0.39% 217,167,646
2025-03-28 2025-03-26 21.883 10,163,889 -432,636 0.39% 222,417,921
2025-03-27 2025-03-25 21.630 10,596,525 +216,929 0.41% 229,201,502
2025-03-26 2025-03-24 22.187 10,379,596 -82,517 0.40% 230,292,969
2025-03-25 2025-03-21 22.187 10,462,113 +210,703 0.40% 232,123,780
2025-03-24 2025-03-20 22.795 10,251,410 -1,573,341 0.40% 233,680,372
2025-03-21 2025-03-19 23.403 11,824,751 +42,941 0.46% 276,732,456
2025-03-20 2025-03-18 23.403 11,781,810 +103,313 0.46% 275,727,516
2025-03-19 2025-03-17 23.099 11,678,497 +629,596 0.45% 269,760,224
2025-03-18 2025-03-14 23.150 11,048,901 +532,383 0.43% 255,776,947
2025-03-17 2025-03-13 22.086 10,516,518 +550,404 0.41% 232,265,431
2025-03-14 2025-03-12 22.288 9,966,114 +1,656,598 0.39% 222,128,684
2025-03-13 2025-03-11 22.288 8,309,516 -282,280 0.32% 185,205,774
2025-03-12 2025-03-10 22.390 8,591,796 -270,751 0.33% 192,367,785
2025-03-11 2025-03-07 22.896 8,862,547 -1,652,894 0.34% 202,919,182
2025-03-10 2025-03-06 23.707 10,515,441 -2,216,027 0.41% 249,286,903
2025-03-07 2025-03-05 23.048 12,731,468 +1,573,558 0.49% 293,437,759
2025-03-06 2025-03-04 22.491 11,157,910 -160,468 0.43% 250,952,740
2025-03-05 2025-03-03 22.390 11,318,378 +36,028 0.44% 253,415,153
2025-03-04 2025-02-28 22.592 11,282,350 -420,587 0.44% 254,894,547
2025-03-03 2025-02-27 23.909 11,702,937 -4,603,415 0.45% 279,809,840
2025-02-28 2025-02-26 24.467 16,306,352 +5,091,062 0.63% 398,960,649
2025-02-27 2025-02-25 22.846 11,215,290 -70,190 0.43% 256,220,083
2025-02-26 2025-02-24 24.315 11,285,480 -1,155,073 0.44% 274,402,074
2025-02-25 2025-02-21 23.859 12,440,553 +473,296 0.48% 296,815,591
2025-02-24 2025-02-20 22.947 11,967,257 +207,799 0.46% 274,611,637
2025-02-21 2025-02-19 23.099 11,759,458 -69,441 0.45% 271,630,333
2025-02-20 2025-02-18 22.846 11,828,899 +17,122 0.46% 270,238,351
2025-02-19 2025-02-17 22.947 11,811,777 +2,002,238 0.46% 271,043,851
2025-02-18 2025-02-14 22.795 9,809,539 +800,419 0.38% 223,607,944
2025-02-17 2025-02-13 21.984 9,009,120 +163,596 0.35% 198,060,658
2025-02-14 2025-02-12 22.744 8,845,524 -85,433 0.34% 201,185,197
2025-02-13 2025-02-11 22.238 8,930,957 +147,479 0.35% 198,604,295
2025-02-12 2025-02-10 22.592 8,783,478 -3,065,616 0.34% 198,439,212
2025-02-11 2025-02-07 22.592 11,849,094 +257,603 0.46% 267,698,613
2025-02-10 2025-02-06 21.681 11,591,491 -23,006 0.45% 251,309,664
2025-02-07 2025-02-05 21.326 11,614,497 +35,779 0.45% 247,690,083
2025-02-06 2025-02-04 21.984 11,578,718 +2,543,655 0.45% 254,551,889
2025-02-05 2025-02-03 20.667 9,035,063 +746,527 0.35% 186,731,448
2025-02-04 2025-01-28 21.377 8,288,536 +101,510 0.32% 177,180,693
2025-02-03 2025-01-24 21.731 8,187,026 -3,101,554 0.32% 177,913,777
2025-01-27 2025-01-23 21.478 11,288,580 +1,043,936 0.44% 242,455,081
2025-01-24 2025-01-22 21.174 10,244,644 +1,183,038 0.40% 216,919,838
2025-01-23 2025-01-21 21.630 9,061,606 +851,483 0.35% 196,001,397
2025-01-22 2025-01-20 21.427 8,210,123 -48,760 0.32% 175,920,378
2025-01-21 2025-01-17 21.174 8,258,883 -644,204 0.32% 174,873,383
2025-01-20 2025-01-16 21.073 8,903,087 -280,128 0.34% 187,611,763
2025-01-17 2025-01-15 20.971 9,183,215 +81,622 0.36% 192,584,447
2025-01-16 2025-01-14 20.870 9,101,593 -797,499 0.35% 189,950,633
2025-01-15 2025-01-13 19.695 9,899,092 -1,320,017 0.38% 194,960,996
2025-01-14 2025-01-10 19.452 11,219,109 -107,048 0.43% 218,230,631
2025-01-13 2025-01-09 19.776 11,326,157 +2,008,789 0.44% 223,984,778
2025-01-10 2025-01-08 19.756 9,317,368 -627,848 0.36% 184,070,407
2025-01-09 2025-01-07 20.100 9,945,216 -57,930 0.38% 199,899,635
2025-01-08 2025-01-06 20.363 10,003,146 -488,646 0.39% 203,698,944
2025-01-07 2025-01-03 19.897 10,491,792 +1,218,231 0.41% 208,759,991
2025-01-06 2025-01-02 20.060 9,273,561 +119,162 0.36% 186,023,511
2025-01-03 2024-12-31 21.630 9,154,399 -231,832 0.35% 198,008,498
2025-01-02 2024-12-27 21.984 9,386,231 +691,456 0.36% 206,351,241
2024-12-30 2024-12-24 21.832 8,694,775 -192,379 0.34% 189,828,640
2024-12-27 2024-12-20 21.782 8,887,154 -881,605 0.34% 193,578,571
2024-12-23 2024-12-19 21.934 9,768,759 +270,366 0.38% 214,266,073
2024-12-20 2024-12-18 21.984 9,498,393 +507,584 0.37% 208,817,062
2024-12-19 2024-12-17 21.782 8,990,809 -639,199 0.35% 195,836,367
2024-12-18 2024-12-16 21.934 9,630,008 -560,603 0.37% 211,222,735
2024-12-17 2024-12-13 22.491 10,190,611 +1,424,782 0.39% 229,197,202
2024-12-16 2024-12-12 23.555 8,765,829 -430,116 0.34% 206,477,182
2024-12-13 2024-12-11 23.200 9,195,945 +598,583 0.36% 213,347,698
2024-12-12 2024-12-10 23.352 8,597,362 +48,279 0.33% 200,766,966
2024-12-11 2024-12-09 24.821 8,549,083 -67,417 0.33% 212,198,217
2024-12-10 2024-12-06 22.998 8,616,500 +282,102 0.33% 198,158,571
2024-12-09 2024-12-05 22.592 8,334,398 -21,616 0.32% 188,293,450
2024-12-06 2024-12-04 22.238 8,356,014 +55,317 0.32% 185,818,862
2024-12-05 2024-12-03 22.592 8,300,697 -341,177 0.32% 187,532,066
2024-12-04 2024-12-02 22.643 8,641,874 +235,054 0.33% 195,677,806
2024-12-03 2024-11-29 22.339 8,406,820 +79,063 0.33% 187,800,375
2024-12-02 2024-11-28 21.731 8,327,757 -258,291 0.32% 180,972,028
2024-11-29 2024-11-27 22.035 8,586,048 -271,886 0.33% 189,194,578
2024-11-28 2024-11-26 21.377 8,857,934 -925,073 0.34% 189,352,485
2024-11-27 2024-11-25 21.275 9,783,007 +520,189 0.38% 208,136,272
2024-11-26 2024-11-22 21.832 9,262,818 -250,641 0.36% 202,230,436
2024-11-25 2024-11-21 23.048 9,513,459 -177,153 0.37% 219,268,358
2024-11-22 2024-11-20 23.048 9,690,612 -240,828 0.37% 223,351,421
2024-11-21 2024-11-19 22.744 9,931,440 -246,476 0.38% 225,883,590
2024-11-20 2024-11-18 22.390 10,177,916 +178,449 0.39% 227,880,545
2024-11-19 2024-11-15 22.288 9,999,467 -183,962 0.39% 222,872,069
2024-11-18 2024-11-14 23.352 10,183,429 -65,417 0.39% 237,805,055
2024-11-15 2024-11-13 24.061 10,248,846 -1,253,370 0.40% 246,600,921
2024-11-14 2024-11-12 23.960 11,502,216 +1,225,904 0.44% 275,593,377
2024-11-13 2024-11-11 24.669 10,276,312 +1,095,483 0.40% 253,508,403
2024-11-12 2024-11-08 25.581 9,180,829 +15,027 0.35% 234,854,775
2024-11-11 2024-11-07 27.151 9,165,802 +298,027 0.35% 248,863,600
2024-11-08 2024-11-06 23.707 8,867,775 -93,573 0.34% 210,226,101
2024-11-07 2024-11-05 24.163 8,961,348 -73,339 0.35% 216,529,882
2024-11-06 2024-11-04 22.694 9,034,687 -19,105 0.35% 205,029,920
2024-11-05 2024-11-01 21.529 9,053,792 -124,570 0.35% 194,915,134
2024-11-04 2024-10-31 21.832 9,178,362 +662,195 0.35% 200,386,551
2024-11-01 2024-10-30 20.617 8,516,167 +178,889 0.33% 175,575,816
2024-10-31 2024-10-29 20.819 8,337,278 -1,790,998 0.32% 173,577,018
2024-10-30 2024-10-28 21.190 10,128,276 -965,466 0.39% 214,613,124
2024-10-29 2024-10-25 21.241 11,093,742 +996,286 0.43% 235,640,046
2024-10-28 2024-10-24 20.779 10,097,456 +251,482 0.40% 209,815,558
2024-10-25 2024-10-23 21.549 9,845,974 -280,003 0.39% 212,167,408
2024-10-24 2024-10-22 21.241 10,125,977 -768,778 0.40% 215,083,935
2024-10-23 2024-10-21 21.343 10,894,755 -1,652,385 0.43% 232,531,341
2024-10-22 2024-10-18 21.805 12,547,140 +3,136,505 0.49% 273,592,615
2024-10-21 2024-10-17 19.189 9,410,635 +738,739 0.37% 180,576,499
2024-10-18 2024-10-16 20.112 8,671,896 -78,271 0.34% 174,409,776
2024-10-17 2024-10-15 20.174 8,750,167 -24,851 0.34% 176,522,694
2024-10-16 2024-10-14 20.728 8,775,018 -145,062 0.34% 181,886,337
2024-10-15 2024-10-10 21.549 8,920,080 -471,755 0.35% 192,215,646
2024-10-14 2024-10-09 22.934 9,391,835 -9,790 0.37% 215,391,556
2024-10-10 2024-10-08 24.165 9,401,625 -1,597,734 0.37% 227,192,781
2024-10-09 2024-10-07 31.605 10,999,359 +522,123 0.43% 347,631,230
2024-10-08 2024-10-04 28.578 10,477,236 +1,054,314 0.41% 299,414,355
2024-10-07 2024-10-03 26.936 9,422,922 -481,648 0.37% 253,814,013
2024-10-04 2024-10-02 29.399 9,904,570 -823,096 0.39% 291,179,599
2024-10-03 2024-09-30 21.087 10,727,666 +1,645,607 0.42% 226,213,105
2024-10-02 2024-09-27 17.403 9,082,059 +39,274 0.36% 158,055,953
2024-09-30 2024-09-26 15.187 9,042,785 -282,326 0.35% 137,329,745
2024-09-27 2024-09-25 14.017 9,325,111 +440,636 0.37% 130,708,973
2024-09-26 2024-09-24 13.709 8,884,475 -26,997 0.35% 121,797,653
2024-09-25 2024-09-23 12.416 8,911,472 -1,283,792 0.35% 110,645,947
2024-09-24 2024-09-20 12.314 10,195,264 +507,198 0.40% 125,539,506
2024-09-23 2024-09-19 12.314 9,688,066 +165,968 0.38% 119,294,117
2024-09-20 2024-09-17 11.883 9,522,098 -686,075 0.37% 113,146,702
2024-09-19 2024-09-16 11.924 10,208,173 +800,973 0.40% 121,718,010
2024-09-17 2024-09-13 12.149 9,407,200 -23,388 0.37% 114,291,195
2024-09-16 2024-09-12 12.006 9,430,588 -5,910,413 0.37% 113,220,567
2024-09-13 2024-09-11 11.800 15,341,001 +5,425,793 0.60% 181,030,700
2024-09-12 2024-09-10 11.780 9,915,208 -156,356 0.39% 116,800,421
2024-09-11 2024-09-09 12.067 10,071,564 -65,336 0.39% 121,535,998
2024-09-10 2024-09-05 11.944 10,136,900 -350,347 0.40% 121,076,215
2024-09-09 2024-09-04 11.924 10,487,247 +159,142 0.41% 125,045,572
2024-09-05 2024-09-03 11.821 10,328,105 -2,584,338 0.40% 122,088,235
2024-09-04 2024-09-02 11.862 12,912,443 +182,238 0.51% 153,167,613
2024-09-03 2024-08-30 12.088 12,730,205 -3,338,474 0.50% 153,879,717
2024-09-02 2024-08-29 11.780 16,068,679 +5,933,627 0.63% 189,287,857
2024-08-30 2024-08-28 11.472 10,135,052 -389,406 0.40% 116,270,215
2024-08-29 2024-08-27 11.452 10,524,458 -388,834 0.41% 120,521,527
2024-08-28 2024-08-26 11.308 10,913,292 +351,065 0.43% 123,406,508
2024-08-27 2024-08-23 11.534 10,562,227 +149,848 0.41% 121,821,095
2024-08-26 2024-08-22 11.431 10,412,379 -81,861 0.41% 119,024,359
2024-08-23 2024-08-21 11.431 10,494,240 +119,254 0.41% 119,960,115
2024-08-22 2024-08-20 11.452 10,374,986 -23,194 0.41% 118,809,839
2024-08-21 2024-08-19 11.554 10,398,180 +49,048 0.41% 120,142,431
2024-08-20 2024-08-16 11.657 10,349,132 -614,487 0.41% 120,637,673
2024-08-19 2024-08-15 11.718 10,963,619 +16,418 0.43% 128,475,623
2024-08-16 2024-08-14 11.493 10,947,201 +783,042 0.43% 125,811,925
2024-08-15 2024-08-13 11.636 10,164,159 -371,378 0.40% 118,272,887
2024-08-14 2024-08-12 11.657 10,535,537 -15,714 0.41% 122,810,557
2024-08-13 2024-08-09 11.780 10,551,251 +15,705 0.41% 124,292,961
2024-08-12 2024-08-08 11.800 10,535,546 -1,417,096 0.41% 124,324,173
2024-08-09 2024-08-07 11.739 11,952,642 -395,926 0.47% 140,310,647
2024-08-08 2024-08-06 11.616 12,348,568 +13,653 0.48% 143,437,833
2024-08-07 2024-08-05 11.841 12,334,915 +614,275 0.48% 146,063,823
2024-08-06 2024-08-02 11.718 11,720,640 +68,405 0.46% 137,346,666
2024-08-05 2024-08-01 12.108 11,652,235 -145,888 0.46% 141,088,603
2024-08-02 2024-07-31 12.067 11,798,123 -3,210,397 0.46% 142,370,803
2024-08-01 2024-07-30 11.246 15,008,520 +3,340,316 0.59% 168,790,933
2024-07-31 2024-07-29 11.472 11,668,204 -63,633 0.46% 133,858,671
2024-07-30 2024-07-26 11.616 11,731,837 -633,807 0.46% 136,274,043
2024-07-29 2024-07-25 11.431 12,365,644 +293,336 0.48% 141,352,216
2024-07-26 2024-07-24 11.595 12,072,308 +123,767 0.47% 139,981,113
2024-07-25 2024-07-23 11.698 11,948,541 +61,396 0.47% 139,772,078
2024-07-24 2024-07-22 12.231 11,887,145 -828,427 0.47% 145,396,686
2024-07-23 2024-07-19 11.883 12,715,572 +214,927 0.50% 151,093,281
2024-07-22 2024-07-18 11.677 12,500,645 -307,533 0.49% 145,973,955
2024-07-19 2024-07-17 11.616 12,808,178 +321,111 0.50% 148,776,547
2024-07-18 2024-07-16 11.554 12,487,067 -438,261 0.49% 144,277,804
2024-07-17 2024-07-15 11.575 12,925,328 +2,611 0.51% 149,606,811
2024-07-16 2024-07-12 11.534 12,922,717 -560,229 0.51% 149,046,176
2024-07-15 2024-07-11 11.472 13,482,946 -1,276,700 0.53% 154,677,552
2024-07-12 2024-07-10 11.287 14,759,646 +298,182 0.58% 166,597,822
2024-07-11 2024-07-09 11.246 14,461,464 +1,390,747 0.57% 162,638,555
2024-07-10 2024-07-08 11.041 13,070,717 +331,457 0.51% 144,315,300
2024-07-09 2024-07-05 11.164 12,739,260 +116,847 0.50% 142,224,295
2024-07-08 2024-07-04 11.452 12,622,413 -472,733 0.49% 144,546,398
2024-07-05 2024-07-03 11.513 13,095,146 +549,919 0.51% 150,766,167
2024-07-04 2024-07-02 12.278 12,545,227 +588,921 0.49% 154,031,954
2024-07-03 2024-06-28 12.364 11,956,306 -1,625,966 0.47% 147,829,483
2024-07-02 2024-06-27 12.472 13,582,272 +2,911,706 0.56% 169,393,449
2024-06-28 2024-06-26 12.708 10,670,566 -507,966 0.44% 135,603,572
2024-06-27 2024-06-25 12.687 11,178,532 +632,130 0.46% 141,818,530
2024-06-26 2024-06-24 12.794 10,546,402 +421,688 0.43% 134,932,784
2024-06-25 2024-06-21 12.751 10,124,714 -247,024 0.42% 129,102,202
2024-06-24 2024-06-20 12.902 10,371,738 +370,954 0.43% 133,813,207
2024-06-21 2024-06-19 13.117 10,000,784 +412,503 0.41% 131,177,719
2024-06-20 2024-06-18 13.074 9,588,281 +174,302 0.39% 125,354,672
2024-06-19 2024-06-17 13.009 9,413,979 -295,124 0.39% 122,468,611
2024-06-18 2024-06-14 13.095 9,709,103 +105,847 0.40% 127,143,041
2024-06-17 2024-06-13 12.966 9,603,256 -132,287 0.39% 124,517,964
2024-06-14 2024-06-12 12.923 9,735,543 +262,303 0.40% 125,814,543
2024-06-13 2024-06-11 13.052 9,473,240 +49,296 0.39% 123,646,955
2024-06-12 2024-06-07 13.439 9,423,944 -170,489 0.39% 126,651,083
2024-06-11 2024-06-06 13.418 9,594,433 +169,284 0.39% 128,736,025
2024-06-07 2024-06-05 13.482 9,425,149 -240,259 0.39% 127,072,612
2024-06-06 2024-06-04 13.332 9,665,408 -334,821 0.40% 128,857,017
2024-06-05 2024-06-03 13.117 10,000,229 -2,777,250 0.41% 131,170,439
2024-06-04 2024-05-31 13.052 12,777,479 +3,057,048 0.52% 166,774,658
2024-06-03 2024-05-30 13.138 9,720,431 -47,497 0.40% 127,709,418
2024-05-31 2024-05-29 13.332 9,767,928 +20,293 0.40% 130,223,790
2024-05-30 2024-05-28 13.504 9,747,635 -514,028 0.40% 131,630,065
2024-05-29 2024-05-27 13.654 10,261,663 +267,764 0.42% 140,115,979
2024-05-28 2024-05-24 13.439 9,993,899 +212,430 0.41% 134,310,871
2024-05-27 2024-05-23 13.762 9,781,469 +802,653 0.40% 134,610,907
2024-05-24 2024-05-22 14.364 8,978,816 +13,208 0.37% 128,970,899
2024-05-23 2024-05-21 14.256 8,965,608 -189,723 0.37% 127,817,249
2024-05-22 2024-05-20 14.794 9,155,331 -93 0.38% 135,443,660
2024-05-21 2024-05-17 14.815 9,155,424 +88,617 0.38% 135,641,904
2024-05-20 2024-05-16 14.321 9,066,807 +114,404 0.37% 129,844,869
2024-05-17 2024-05-14 14.106 8,952,403 -210,623 0.37% 126,281,478
2024-05-16 2024-05-13 14.385 9,163,026 -44,553 0.38% 131,813,906
2024-05-14 2024-05-10 14.041 9,207,579 -413,805 0.38% 129,286,991
2024-05-13 2024-05-09 13.418 9,621,384 -111,041 0.39% 129,097,648
2024-05-10 2024-05-08 13.224 9,732,425 +368,500 0.40% 128,704,098
2024-05-09 2024-05-07 13.762 9,363,925 +194,392 0.38% 128,864,737
2024-05-08 2024-05-06 13.805 9,169,533 -41,854 0.38% 126,583,890
2024-05-07 2024-05-03 13.762 9,211,387 -38,228 0.38% 126,765,536
2024-05-06 2024-05-02 13.611 9,249,615 +5,116 0.38% 125,899,371
2024-05-03 2024-04-30 13.504 9,244,499 -279,587 0.38% 124,835,819
2024-05-02 2024-04-29 13.439 9,524,086 -1,786,182 0.39% 127,996,920
2024-04-30 2024-04-26 13.246 11,310,268 +262,626 0.46% 149,813,103
2024-04-29 2024-04-25 12.407 11,047,642 -500,481 0.45% 137,069,743
2024-04-26 2024-04-24 12.450 11,548,123 +995,216 0.47% 143,775,921
2024-04-25 2024-04-23 12.364 10,552,907 -157,095 0.43% 130,477,657
2024-04-24 2024-04-22 12.300 10,710,002 -1,992,666 0.44% 131,729,115
2024-04-23 2024-04-19 11.999 12,702,668 -662,325 0.52% 152,414,168
2024-04-22 2024-04-18 12.020 13,364,993 +766,784 0.55% 160,648,523
2024-04-19 2024-04-17 11.891 12,598,209 -589,777 0.52% 149,806,319
2024-04-18 2024-04-16 11.762 13,187,986 -878,946 0.54% 155,117,929
2024-04-17 2024-04-15 12.364 14,066,932 -601,758 0.58% 173,925,566
2024-04-16 2024-04-12 12.687 14,668,690 +2,649,115 0.60% 186,097,070
2024-04-15 2024-04-11 13.031 12,019,575 +1,538,503 0.49% 156,623,862
2024-04-12 2024-04-10 13.246 10,481,072 +374,214 0.43% 138,829,772
2024-04-11 2024-04-09 13.504 10,106,858 -659,447 0.41% 136,480,939
2024-04-10 2024-04-08 13.267 10,766,305 +457,142 0.44% 142,839,406
2024-04-09 2024-04-05 13.418 10,309,163 -214,410 0.42% 138,326,118
2024-04-08 2024-04-03 13.848 10,523,573 +414,459 0.43% 145,728,763
2024-04-05 2024-04-02 13.934 10,109,114 -692,652 0.41% 140,858,900
2024-04-03 2024-03-28 13.869 10,801,766 +486,685 0.44% 149,813,404
2024-04-02 2024-03-27 14.084 10,315,081 +315,888 0.42% 145,281,440
2024-03-28 2024-03-26 14.235 9,999,193 -71,081 0.41% 142,337,434
2024-03-27 2024-03-25 14.170 10,070,274 -283,196 0.41% 142,699,646
2024-03-26 2024-03-22 14.751 10,353,470 +37,336 0.42% 152,723,630
2024-03-25 2024-03-21 15.224 10,316,134 -436,686 0.42% 157,053,068
2024-03-22 2024-03-20 15.095 10,752,820 +429,431 0.44% 162,313,888
2024-03-21 2024-03-19 15.117 10,323,389 -61,852 0.42% 156,053,607
2024-03-20 2024-03-18 15.418 10,385,241 -717,893 0.43% 160,114,966
2024-03-19 2024-03-15 15.009 11,103,134 +376,244 0.46% 166,646,884
2024-03-18 2024-03-14 15.418 10,726,890 +778,966 0.44% 165,382,356
2024-03-15 2024-03-13 15.783 9,947,924 -140 0.41% 157,009,059
2024-03-14 2024-03-12 16.063 9,948,064 -433,151 0.41% 159,792,122
2024-03-13 2024-03-11 15.568 10,381,215 +106,962 0.43% 161,615,476
2024-03-12 2024-03-08 15.439 10,274,253 -66,125 0.42% 158,624,729
2024-03-11 2024-03-07 15.246 10,340,378 +127,425 0.42% 157,644,507
2024-03-08 2024-03-06 15.439 10,212,953 -501,470 0.42% 157,678,315
2024-03-07 2024-03-05 15.181 10,714,423 +247,772 0.44% 162,655,848
2024-03-06 2024-03-04 15.504 10,466,651 +76,233 0.43% 162,270,360
2024-03-05 2024-03-01 15.869 10,390,418 -875,116 0.43% 164,886,680
2024-03-04 2024-02-29 15.611 11,265,534 +1,620,912 0.46% 175,867,098
2024-03-01 2024-02-28 15.697 9,644,622 -61,387 0.40% 151,392,466
2024-02-29 2024-02-27 16.256 9,706,009 +1,302 0.40% 157,782,444
2024-02-28 2024-02-26 16.127 9,704,707 +2,751 0.40% 156,509,205
2024-02-27 2024-02-23 16.428 9,701,956 -90,127 0.40% 159,385,516
2024-02-26 2024-02-22 16.450 9,792,083 +66,999 0.40% 161,076,696
2024-02-23 2024-02-21 16.213 9,725,084 +20,444 0.40% 157,674,296
2024-02-22 2024-02-20 16.170 9,704,640 +36,345 0.40% 156,925,479
2024-02-21 2024-02-19 15.869 9,668,295 -80,484 0.40% 153,427,231
2024-02-20 2024-02-16 15.826 9,748,779 +1,581 0.40% 154,285,187
2024-02-19 2024-02-15 15.310 9,747,198 -161,188 0.40% 149,229,944
2024-02-16 2024-02-14 15.418 9,908,386 -1,114,177 0.41% 152,763,031
2024-02-15 2024-02-09 15.310 11,022,563 +139,502 0.45% 168,755,826
2024-02-14 2024-02-07 16.256 10,883,061 +733,437 0.45% 176,916,790
2024-02-08 2024-02-06 16.493 10,149,624 -90,220 0.42% 167,394,626
2024-02-07 2024-02-05 15.762 10,239,844 +84,103 0.42% 161,396,275
2024-02-06 2024-02-02 15.848 10,155,741 -887,965 0.42% 160,944,188
2024-02-05 2024-02-01 15.977 11,043,706 +200,131 0.45% 176,441,135
2024-02-02 2024-01-31 16.385 10,843,575 +583,926 0.44% 177,673,907
2024-02-01 2024-01-30 16.557 10,259,649 -9,615 0.42% 169,871,069
2024-01-31 2024-01-29 17.245 10,269,264 -32,553 0.42% 177,096,460
2024-01-30 2024-01-26 17.159 10,301,817 +134,421 0.42% 176,771,772
2024-01-29 2024-01-25 17.374 10,167,396 -212,224 0.42% 176,651,485
2024-01-26 2024-01-24 17.202 10,379,620 +164,164 0.43% 178,553,198
2024-01-25 2024-01-23 16.708 10,215,456 +255,780 0.42% 170,676,988
2024-01-24 2024-01-22 15.955 9,959,676 -867,792 0.41% 158,907,834
2024-01-23 2024-01-19 16.450 10,827,468 -277,172 0.44% 178,108,455
2024-01-22 2024-01-18 16.342 11,104,640 -1,543,828 0.46% 181,473,940
2024-01-19 2024-01-17 16.407 12,648,468 -49,575 0.52% 207,519,378
2024-01-18 2024-01-16 17.482 12,698,043 -385,530 0.52% 221,984,950
2024-01-17 2024-01-15 17.374 13,083,573 +51,156 0.54% 227,318,047
2024-01-16 2024-01-12 17.310 13,032,417 -542,719 0.53% 225,588,544
2024-01-15 2024-01-11 17.353 13,575,136 +903,235 0.56% 235,566,710
2024-01-12 2024-01-10 17.245 12,671,901 +479,750 0.52% 218,530,637
2024-01-11 2024-01-09 17.095 12,192,151 -5,302 0.50% 208,422,046
2024-01-10 2024-01-08 17.116 12,197,453 +5,581 0.50% 208,774,962
2024-01-09 2024-01-05 17.224 12,191,872 +125,151 0.50% 209,990,237
2024-01-08 2024-01-04 17.288 12,066,721 +55,755 0.50% 208,613,069
2024-01-05 2024-01-03 17.310 12,010,966 -296,227 0.49% 207,907,430
2024-01-04 2024-01-02 17.052 12,307,193 -49,760 0.51% 209,859,383
2024-01-03 2023-12-29 17.138 12,356,953 +53,760 0.51% 211,770,718
2024-01-02 2023-12-28 16.944 12,303,193 -77,308 0.50% 208,468,407
2023-12-29 2023-12-27 16.557 12,380,501 -112,488 0.51% 204,986,442
2023-12-28 2023-12-22 16.471 12,492,989 +34,042 0.51% 205,774,389
2023-12-27 2023-12-21 16.579 12,458,947 +60,122 0.51% 206,553,191
2023-12-22 2023-12-20 16.428 12,398,825 +54,690 0.51% 203,690,175
2023-12-21 2023-12-19 16.622 12,344,135 -34,861 0.51% 205,180,625
2023-12-20 2023-12-18 16.708 12,378,996 -489,040 0.51% 206,824,810
2023-12-19 2023-12-15 16.880 12,868,036 +250,986 0.53% 217,209,150
2023-12-18 2023-12-14 16.536 12,617,050 -115,622 0.52% 208,631,729
2023-12-15 2023-12-13 16.407 12,732,672 -1,063,949 0.52% 208,900,886
2023-12-14 2023-12-12 16.772 13,796,621 +1,405,112 0.57% 231,400,093
2023-12-13 2023-12-11 16.557 12,391,509 -3,621 0.51% 205,168,704
2023-12-12 2023-12-08 16.622 12,395,130 -343,088 0.51% 206,028,250
2023-12-11 2023-12-07 16.858 12,738,218 +648,429 0.52% 214,743,948
2023-12-08 2023-12-06 16.901 12,089,789 -499,426 0.50% 204,332,505
2023-12-07 2023-12-05 17.030 12,589,215 +245,794 0.52% 214,397,652
2023-12-06 2023-12-04 17.116 12,343,421 -128,239 0.51% 211,273,391
2023-12-05 2023-12-01 17.353 12,471,660 -544,822 0.51% 216,418,304
2023-12-04 2023-11-30 17.439 13,016,482 +475,485 0.53% 226,992,062
2023-12-01 2023-11-29 17.288 12,540,997 +31,632 0.51% 216,812,494
2023-11-30 2023-11-28 17.718 12,509,365 -100,126 0.51% 221,645,373
2023-11-29 2023-11-27 17.632 12,609,491 +81,384 0.52% 222,334,880
2023-11-28 2023-11-24 17.847 12,528,107 -116,449 0.51% 223,593,791
2023-11-27 2023-11-23 17.955 12,644,556 -89,384 0.52% 227,031,570
2023-11-24 2023-11-22 17.869 12,733,940 -35,995 0.52% 227,541,185
2023-11-23 2023-11-21 17.869 12,769,935 -48,481 0.52% 228,184,375
2023-11-22 2023-11-20 17.933 12,818,416 +61,503 0.53% 229,877,574
2023-11-21 2023-11-17 17.976 12,756,913 -39,809 0.52% 229,323,237
2023-11-20 2023-11-16 18.127 12,796,722 -75,999 0.53% 231,965,022
2023-11-17 2023-11-15 18.041 12,872,721 -119,578 0.53% 232,235,448
2023-11-16 2023-11-14 17.761 12,992,299 +224,218 0.53% 230,760,912
2023-11-15 2023-11-13 17.546 12,768,081 -181,564 0.52% 224,032,993
2023-11-14 2023-11-10 17.396 12,949,645 -944,835 0.53% 225,269,595
2023-11-13 2023-11-09 17.439 13,894,480 -1,522,076 0.57% 242,303,309
2023-11-10 2023-11-08 17.460 15,416,556 -1,145,298 0.63% 269,178,015
2023-11-09 2023-11-07 17.718 16,561,854 -62,596 0.68% 293,448,812
2023-11-08 2023-11-06 17.740 16,624,450 -534 0.68% 294,915,384
2023-11-07 2023-11-03 16.794 16,624,984 -56,841 0.68% 279,195,531
2023-11-06 2023-11-02 16.600 16,681,825 -92,267 0.68% 276,921,741
2023-11-03 2023-11-01 16.428 16,774,092 +245,499 0.69% 275,567,865
2023-11-02 2023-10-31 16.364 16,528,593 -65,715 0.68% 270,468,527
2023-11-01 2023-10-30 16.278 16,594,308 -61,942 0.68% 270,116,565
2023-10-31 2023-10-27 16.428 16,656,250 -5,056 0.68% 273,631,935
2023-10-30 2023-10-26 16.192 16,661,306 -154,307 0.68% 269,774,073
2023-10-27 2023-10-25 16.536 16,815,613 +328,794 0.69% 278,057,899
2023-10-26 2023-10-24 16.514 16,486,819 +8,010 0.68% 272,266,547
2023-10-25 2023-10-20 16.213 16,478,809 +94,934 0.68% 267,173,487
2023-10-24 2023-10-19 16.407 16,383,875 -144,818 0.67% 268,805,009
2023-10-20 2023-10-18 16.772 16,528,693 -160,179 0.68% 277,223,032
2023-10-19 2023-10-17 16.772 16,688,872 -39,670 0.68% 279,909,591
2023-10-18 2023-10-16 16.536 16,728,542 -210,184 0.69% 276,618,119
2023-10-17 2023-10-13 16.493 16,938,726 -138,188 0.70% 279,365,196
2023-10-16 2023-10-12 16.772 17,076,914 +209,954 0.70% 286,417,920
2023-10-13 2023-10-11 16.450 16,866,960 -165,601 0.69% 277,456,206
2023-10-12 2023-10-10 16.342 17,032,561 +484,592 0.70% 278,349,047
2023-10-11 2023-10-09 16.364 16,547,969 -418,596 0.68% 270,785,589
2023-10-10 2023-10-06 16.342 16,966,565 -481,130 0.70% 277,270,529
2023-10-09 2023-10-05 15.977 17,447,695 +1,164,386 0.72% 278,755,258
2023-10-06 2023-10-04 16.235 16,283,309 -369,282 0.67% 264,353,953
2023-10-05 2023-10-03 16.450 16,652,591 +30,605 0.68% 273,929,903
2023-10-04 2023-09-29 17.073 16,621,986 -363,667 0.68% 283,791,646
2023-10-03 2023-09-28 16.923 16,985,653 +574,576 0.70% 287,443,950
2023-09-29 2023-09-27 17.052 16,411,077 +79,920 0.67% 279,837,855
2023-09-28 2023-09-26 17.202 16,331,157 -111,691 0.67% 280,933,244
2023-09-27 2023-09-25 17.202 16,442,848 +205,433 0.67% 282,854,584
2023-09-26 2023-09-22 17.503 16,237,415 -348,716 0.67% 284,208,779
2023-09-25 2023-09-21 16.751 16,586,131 +281,730 0.68% 277,829,746
2023-09-22 2023-09-20 16.880 16,304,401 +40,675 0.67% 275,214,111
2023-09-21 2023-09-19 17.073 16,263,726 +120,681 0.67% 277,674,977
2023-09-20 2023-09-18 17.009 16,143,045 -174,883 0.66% 274,573,193
2023-09-19 2023-09-15 17.095 16,317,928 +144,305 0.67% 278,951,264
2023-09-18 2023-09-14 17.310 16,173,623 +224,996 0.66% 279,962,194
2023-09-15 2023-09-13 17.267 15,948,627 -211,058 0.65% 275,381,676
2023-09-14 2023-09-12 17.503 16,159,685 +2,969 0.66% 282,848,245
2023-09-13 2023-09-11 17.933 16,156,716 -534,142 0.66% 289,744,589
2023-09-12 2023-09-07 16.966 16,690,858 -139,515 0.68% 283,173,011
2023-09-11 2023-09-06 16.966 16,830,373 +975,692 0.69% 285,539,988
2023-09-07 2023-09-05 16.923 15,854,681 -237,312 0.65% 268,304,795
2023-09-06 2023-09-04 17.073 16,091,993 -188,538 0.66% 274,742,933
2023-09-05 2023-08-31 16.471 16,280,531 -64,643 0.67% 268,159,710
2023-09-04 2023-08-30 16.966 16,345,174 +112,814 0.67% 277,308,221
2023-08-31 2023-08-29 17.310 16,232,360 +293,110 0.67% 280,978,920
2023-08-30 2023-08-28 17.095 15,939,250 +544,483 0.65% 272,477,850
2023-08-29 2023-08-25 17.310 15,394,767 +601,895 0.63% 266,480,352
2023-08-28 2023-08-24 16.815 14,792,872 +577,504 0.61% 248,745,622
2023-08-25 2023-08-23 16.149 14,215,368 +102,756 0.58% 229,558,954
2023-08-24 2023-08-22 16.428 14,112,612 -124,193 0.58% 231,844,583
2023-08-23 2023-08-21 15.719 14,236,805 -164,162 0.58% 223,782,492
2023-08-22 2023-08-18 16.858 14,400,967 -6,843 0.59% 242,774,971
2023-08-21 2023-08-17 16.815 14,407,810 -526,136 0.59% 242,270,714
2023-08-18 2023-08-16 16.665 14,933,946 -358,636 0.61% 248,869,957
2023-08-17 2023-08-15 16.944 15,292,582 -97,002 0.63% 259,121,368
2023-08-16 2023-08-14 16.794 15,389,584 -1,064,803 0.63% 258,448,554
2023-08-15 2023-08-11 17.030 16,454,387 +425,152 0.68% 280,222,551
2023-08-14 2023-08-10 18.105 16,029,235 -1,860 0.66% 290,215,818
2023-08-11 2023-08-09 17.998 16,031,095 -1,145,894 0.66% 288,525,923
2023-08-10 2023-08-08 17.976 17,176,989 +74,327 0.70% 308,780,245
2023-08-09 2023-08-07 17.933 17,102,662 -797,569 0.70% 306,708,602
2023-08-08 2023-08-04 18.320 17,900,231 +55,993 0.73% 327,940,023
2023-08-07 2023-08-03 17.783 17,844,238 +460,412 0.73% 317,321,654
2023-08-04 2023-08-02 17.503 17,383,826 -1,844,129 0.71% 304,274,785
2023-08-03 2023-08-01 17.568 19,227,955 +1,132,787 0.79% 337,793,545
2023-08-02 2023-07-31 17.976 18,095,168 -55,993 0.74% 325,285,789
2023-08-01 2023-07-28 17.933 18,151,161 +994,849 0.74% 325,511,737
2023-07-31 2023-07-27 16.299 17,156,312 +99,753 0.70% 279,633,587
2023-07-28 2023-07-26 16.299 17,056,559 -9,241 0.70% 278,007,696
2023-07-27 2023-07-25 16.213 17,065,800 -325,910 0.70% 276,690,463
2023-07-26 2023-07-24 14.815 17,391,710 -88,881 0.71% 257,666,347
2023-07-25 2023-07-21 15.095 17,480,591 -60,593 0.72% 263,869,635
2023-07-24 2023-07-20 14.923 17,541,184 +172,841 0.72% 261,766,802
2023-07-21 2023-07-19 15.203 17,368,343 -3,534 0.71% 264,042,596
2023-07-20 2023-07-18 15.203 17,371,877 -170,489 0.71% 264,096,322
2023-07-19 2023-07-14 15.482 17,542,366 -1,492,335 0.72% 271,591,927
2023-07-18 2023-07-13 15.439 19,034,701 +1,542,375 0.78% 293,877,743
2023-07-14 2023-07-12 14.837 17,492,326 -179,511 0.72% 259,533,155
2023-07-13 2023-07-11 14.858 17,671,837 +311,134 0.73% 262,576,550
2023-07-12 2023-07-10 14.643 17,360,703 -118,590 0.71% 254,220,526
2023-07-11 2023-07-07 14.708 17,479,293 +7,720 0.72% 257,084,656
2023-07-10 2023-07-06 14.751 17,471,573 -241,209 0.72% 257,722,488
2023-07-07 2023-07-05 14.966 17,712,782 +32,554 0.73% 265,089,307
2023-07-06 2023-07-04 15.117 17,680,228 -150,042 0.73% 267,263,332
2023-07-05 2023-07-03 15.052 17,830,270 -10,290,971 0.73% 268,381,238
2023-07-04 2023-06-30 15.864 28,121,241 +1,631,224 1.15% 446,118,291
2023-07-03 2023-06-29 15.618 26,490,017 +9,188,207 1.09% 413,729,618
2023-06-30 2023-06-28 15.730 17,301,810 +1,067,960 0.74% 272,158,183
2023-06-29 2023-06-27 15.797 16,233,850 -258,875 0.69% 256,447,306
2023-06-28 2023-06-26 15.708 16,492,725 +239,515 0.70% 259,062,732
2023-06-27 2023-06-23 15.752 16,253,210 +154,284 0.69% 256,026,820
2023-06-26 2023-06-21 16.132 16,098,926 -429,102 0.69% 259,711,572
2023-06-23 2023-06-20 16.512 16,528,028 -42,518 0.70% 272,912,029
2023-06-21 2023-06-19 17.004 16,570,546 +464,907 0.71% 281,759,569
2023-06-20 2023-06-16 17.093 16,105,639 -85,853 0.69% 275,293,904
2023-06-19 2023-06-15 17.071 16,191,492 -541,617 0.69% 276,399,611
2023-06-16 2023-06-14 16.736 16,733,109 -1,378,547 0.71% 280,037,155
2023-06-15 2023-06-13 16.892 18,111,656 +1,932,691 0.77% 305,940,629
2023-06-14 2023-06-12 16.646 16,178,965 -32,134 0.69% 269,317,272
2023-06-13 2023-06-09 16.847 16,211,099 -50,679 0.69% 273,112,139
2023-06-12 2023-06-08 16.736 16,261,778 -81,837 0.69% 272,149,189
2023-06-09 2023-06-07 16.400 16,343,615 -441,733 0.70% 268,041,094
2023-06-08 2023-06-06 16.266 16,785,348 -5,251,370 0.72% 273,035,381
2023-06-07 2023-06-05 16.311 22,036,718 +755,085 0.94% 359,440,470
2023-06-06 2023-06-02 16.534 21,281,633 +17,464 0.91% 351,879,421
2023-06-05 2023-06-01 16.356 21,264,169 -841,038 0.91% 347,789,684
2023-06-02 2023-05-31 16.110 22,105,207 -737,971 0.94% 356,112,362
2023-06-01 2023-05-30 16.691 22,843,178 +304,678 0.97% 381,271,484
2023-05-31 2023-05-29 16.780 22,538,500 -367,446 0.96% 378,200,541
2023-05-30 2023-05-25 17.249 22,905,946 +366,545 0.98% 395,114,286
2023-05-29 2023-05-24 17.473 22,539,401 +56,602 0.96% 393,827,757
2023-05-25 2023-05-23 17.964 22,482,799 +14,719 0.96% 403,890,489
2023-05-24 2023-05-22 18.166 22,468,080 -437,705 0.96% 408,144,272
2023-05-23 2023-05-19 18.121 22,905,785 +75,636 0.98% 415,071,805
2023-05-22 2023-05-18 18.657 22,830,149 +60,015 0.97% 425,943,917
2023-05-19 2023-05-17 18.411 22,770,134 -44,629 0.97% 419,227,726
2023-05-18 2023-05-16 18.679 22,814,763 +239,171 0.97% 426,166,628
2023-05-17 2023-05-15 18.791 22,575,592 +510,718 0.96% 424,221,175
2023-05-16 2023-05-12 18.679 22,064,874 -289,834 0.94% 412,159,134
2023-05-15 2023-05-11 19.037 22,354,708 +165,594 0.95% 425,564,895
2023-05-12 2023-05-10 19.015 22,189,114 +163,473 0.95% 421,916,705
2023-05-11 2023-05-09 19.618 22,025,641 +177,893 0.94% 432,096,025
2023-05-10 2023-05-08 19.350 21,847,748 +506,026 0.93% 422,748,202
2023-05-09 2023-05-05 18.992 21,341,722 -22,525 0.91% 405,327,046
2023-05-08 2023-05-04 18.746 21,364,247 +97,090 0.91% 400,503,901
2023-05-05 2023-05-03 17.920 21,267,157 -97,487 0.91% 381,101,804
2023-05-04 2023-05-02 18.188 21,364,644 +166,297 0.91% 388,577,155
2023-05-03 2023-04-28 18.389 21,198,347 +20,588 0.90% 389,815,435
2023-05-02 2023-04-27 18.188 21,177,759 -2,187,226 0.90% 385,178,117
2023-04-28 2023-04-26 18.188 23,364,985 +2,039,765 1.00% 424,959,078
2023-04-27 2023-04-25 18.277 21,325,220 -120,975 0.91% 389,766,064
2023-04-26 2023-04-24 18.434 21,446,195 -1,509,216 0.91% 395,331,480
2023-04-25 2023-04-21 18.478 22,955,411 +1,430,803 0.98% 424,177,650
2023-04-24 2023-04-20 19.305 21,524,608 -168,722 0.92% 415,533,644
2023-04-21 2023-04-19 19.372 21,693,330 +375,152 0.92% 420,244,966
2023-04-20 2023-04-18 19.685 21,318,178 -873,256 0.91% 419,646,100
2023-04-19 2023-04-17 19.618 22,191,434 -11,018 0.95% 435,348,530
2023-04-18 2023-04-14 19.037 22,202,452 -51,647 0.95% 422,666,409
2023-04-17 2023-04-13 19.149 22,254,099 +155,258 0.95% 426,135,815
2023-04-14 2023-04-12 19.506 22,098,841 +911,480 0.94% 431,063,192
2023-04-13 2023-04-11 19.350 21,187,361 -530,504 0.90% 409,969,886
2023-04-12 2023-04-06 18.925 21,717,865 +624,260 0.93% 411,015,063
2023-04-11 2023-04-04 19.193 21,093,605 -141,695 0.90% 404,856,552
2023-04-06 2023-04-03 19.238 21,235,300 +399,168 0.91% 408,525,106
2023-04-04 2023-03-31 18.724 20,836,132 -54,216 0.89% 390,138,058
2023-04-03 2023-03-30 18.769 20,890,348 +270,397 0.89% 392,086,744
2023-03-31 2023-03-29 18.881 20,619,951 -79,150 0.88% 389,315,359
2023-03-30 2023-03-28 18.769 20,699,101 -779,736 0.88% 388,497,268
2023-03-29 2023-03-27 18.657 21,478,837 -23,076 0.92% 400,732,381
2023-03-28 2023-03-24 18.903 21,501,913 -389,765 0.92% 406,447,693
2023-03-27 2023-03-23 19.104 21,891,678 +500,416 0.93% 418,217,658
2023-03-24 2023-03-22 18.769 21,391,262 +283,501 0.91% 401,488,299
2023-03-23 2023-03-21 18.702 21,107,761 +16,845 0.90% 394,752,442
2023-03-22 2023-03-20 18.523 21,090,916 -163,893 0.90% 390,667,400
2023-03-21 2023-03-17 18.724 21,254,809 -98,985 0.91% 397,977,413
2023-03-20 2023-03-16 18.255 21,353,794 -18,642 0.91% 389,811,192
2023-03-17 2023-03-15 18.367 21,372,436 +263,608 0.91% 392,539,208
2023-03-16 2023-03-14 18.009 21,108,828 -262,001 0.90% 380,151,197
2023-03-15 2023-03-13 18.277 21,370,829 +128,899 0.91% 390,599,670
2023-03-14 2023-03-10 17.920 21,241,930 -15,731 0.91% 380,649,743
2023-03-13 2023-03-09 18.121 21,257,661 -79,558 0.91% 385,206,432
2023-03-10 2023-03-08 18.590 21,337,219 +236,548 0.91% 396,659,939
2023-03-09 2023-03-07 18.791 21,100,671 -69,386 0.90% 396,505,724
2023-03-08 2023-03-06 18.813 21,170,057 +146,107 0.90% 398,282,586
2023-03-07 2023-03-03 19.015 21,023,950 +66,202 0.90% 399,761,600
2023-03-06 2023-03-02 19.059 20,957,748 -278,824 0.89% 399,439,348
2023-03-03 2023-03-01 19.082 21,236,572 +183,943 0.91% 405,228,036
2023-03-02 2023-02-28 18.568 21,052,629 -277,992 0.90% 390,899,001
2023-03-01 2023-02-27 18.612 21,330,621 +66,104 0.91% 397,013,889
2023-02-28 2023-02-24 18.702 21,264,517 -2,461 0.91% 397,684,056
2023-02-27 2023-02-23 19.283 21,266,978 -614,450 0.91% 410,084,899
2023-02-24 2023-02-22 19.082 21,881,428 +898,101 0.93% 417,532,928
2023-02-23 2023-02-21 19.283 20,983,327 -1,888 0.89% 404,615,340
2023-02-22 2023-02-20 19.350 20,985,215 +34,943 0.89% 406,058,414
2023-02-21 2023-02-17 18.702 20,950,272 -907,706 0.89% 391,807,119
2023-02-20 2023-02-16 19.015 21,857,978 -129,298 0.93% 415,620,293
2023-02-17 2023-02-15 18.925 21,987,276 +56,565 0.94% 416,113,722
2023-02-16 2023-02-14 19.260 21,930,711 +74,985 0.94% 422,393,452
2023-02-15 2023-02-13 19.327 21,855,726 -29,731 0.93% 422,414,234
2023-02-14 2023-02-10 19.439 21,885,457 +120,033 0.93% 425,433,879
2023-02-13 2023-02-09 20.087 21,765,424 -439,495 0.93% 437,203,895
2023-02-10 2023-02-08 19.439 22,204,919 +124,754 0.95% 431,643,937
2023-02-09 2023-02-07 19.752 22,080,165 +158,991 0.94% 436,125,800
2023-02-08 2023-02-06 19.551 21,921,174 +190,709 0.93% 428,577,198
2023-02-07 2023-02-03 20.333 21,730,465 +75,252 0.93% 441,842,626
2023-02-06 2023-02-02 20.869 21,655,213 +215,155 0.92% 451,925,175
2023-02-03 2023-02-01 21.115 21,440,058 -557,732 0.91% 452,704,659
2023-02-02 2023-01-31 19.998 21,997,790 +343,919 0.94% 439,905,393
2023-02-01 2023-01-30 20.243 21,653,871 +586,468 0.92% 438,349,931
2023-01-31 2023-01-27 21.271 21,067,403 -128,429 0.90% 448,131,168
2023-01-30 2023-01-26 20.981 21,195,832 +240,979 0.90% 444,706,278
2023-01-27 2023-01-20 20.668 20,954,853 +45,604 0.89% 433,095,380
2023-01-26 2023-01-19 20.400 20,909,249 +1,008,662 0.89% 426,546,528
2023-01-20 2023-01-18 20.243 19,900,587 +9,333 0.85% 402,857,343
2023-01-19 2023-01-17 20.042 19,891,254 -196,248 0.85% 398,668,393
2023-01-18 2023-01-16 20.154 20,087,502 +79,843 0.86% 404,845,829
2023-01-17 2023-01-13 19.216 20,007,659 -2,941,627 0.85% 384,460,678
2023-01-16 2023-01-12 18.948 22,949,286 -1,437,982 0.98% 434,832,734
2023-01-13 2023-01-11 18.925 24,387,268 -345,702 1.04% 461,534,064
2023-01-12 2023-01-10 19.059 24,732,970 -347,747 1.05% 471,392,318
2023-01-11 2023-01-09 19.037 25,080,717 -372,452 1.07% 477,459,723
2023-01-10 2023-01-06 18.411 25,453,169 +1,701,235 1.09% 468,625,883
2023-01-09 2023-01-05 18.322 23,751,934 -524,888 1.01% 435,181,104
2023-01-06 2023-01-04 18.255 24,276,822 +169,981 1.04% 443,170,751
2023-01-05 2023-01-03 17.629 24,106,841 +246,959 1.03% 424,985,885
2023-01-04 2022-12-30 17.629 23,859,882 -44,308 1.02% 420,632,179
2023-01-03 2022-12-29 17.473 23,904,190 +291,023 1.02% 417,674,522
2022-12-30 2022-12-28 17.741 23,613,167 +81,365 1.01% 418,920,815
2022-12-29 2022-12-23 17.428 23,531,802 -895,785 1.00% 410,116,259
2022-12-28 2022-12-22 17.495 24,427,587 -69,244 1.04% 427,365,569
2022-12-23 2022-12-21 17.294 24,496,831 +135,834 1.04% 423,650,834
2022-12-22 2022-12-20 17.160 24,360,997 +14,639 1.04% 418,035,802
2022-12-21 2022-12-19 17.361 24,346,358 -329,122 1.04% 422,680,509
2022-12-20 2022-12-16 17.607 24,675,480 +195,280 1.05% 434,459,228
2022-12-19 2022-12-15 17.585 24,480,200 -68,092 1.04% 430,473,968
2022-12-16 2022-12-14 17.830 24,548,292 +135,239 1.05% 437,704,862
2022-12-15 2022-12-13 17.964 24,413,053 -25,959 1.04% 438,566,386
2022-12-14 2022-12-12 18.031 24,439,012 -79,082 1.04% 440,670,906
2022-12-13 2022-12-09 18.277 24,518,094 +31,164 1.05% 448,122,973
2022-12-12 2022-12-08 18.255 24,486,930 -216,629 1.04% 447,006,250
2022-12-09 2022-12-07 18.054 24,703,559 -3,132 1.05% 445,993,045
2022-12-08 2022-12-06 18.702 24,706,691 +241,230 1.05% 462,058,795
2022-12-07 2022-12-05 18.724 24,465,461 -221,986 1.04% 458,094,019
2022-12-06 2022-12-02 17.339 24,687,447 +98,014 1.05% 428,050,591
2022-12-05 2022-12-01 17.585 24,589,433 -25,943 1.05% 432,394,784
2022-12-02 2022-11-30 17.383 24,615,376 -145,696 1.05% 427,900,969
2022-12-01 2022-11-29 16.959 24,761,072 +438,890 1.06% 419,921,797
2022-11-30 2022-11-28 16.400 24,322,182 -308,064 1.04% 398,892,429
2022-11-29 2022-11-25 16.512 24,630,246 -77,874 1.05% 406,696,455
2022-11-28 2022-11-24 16.445 24,708,120 +354,461 1.05% 406,326,096
2022-11-25 2022-11-23 16.289 24,353,659 +1,235,825 1.04% 396,687,895
2022-11-24 2022-11-22 16.244 23,117,834 +27,658 0.99% 375,524,910
2022-11-23 2022-11-21 16.177 23,090,176 -11,530 0.98% 373,527,868
2022-11-22 2022-11-18 16.311 23,101,706 -460,067 0.99% 376,811,468
2022-11-21 2022-11-17 16.557 23,561,773 +346,819 1.00% 390,106,669
2022-11-18 2022-11-16 16.534 23,214,954 -1,414,418 0.99% 383,845,759
2022-11-17 2022-11-15 17.093 24,629,372 +858,404 1.05% 420,990,187
2022-11-16 2022-11-14 16.803 23,770,968 -215,957 1.01% 399,412,734
2022-11-15 2022-11-11 16.222 23,986,925 +100,375 1.02% 389,106,421
2022-11-14 2022-11-10 15.261 23,886,550 +55,326 1.02% 364,528,368
2022-11-11 2022-11-09 15.596 23,831,224 -23,899 1.02% 371,671,252
2022-11-10 2022-11-08 15.149 23,855,123 -481,655 1.02% 361,383,694
2022-11-09 2022-11-07 15.328 24,336,778 -174,620 1.04% 373,030,546
2022-11-08 2022-11-04 14.658 24,511,398 +304,201 1.05% 359,276,756
2022-11-07 2022-11-03 14.211 24,207,197 -766,939 1.03% 344,000,298
2022-11-04 2022-11-02 14.412 24,974,136 -397,589 1.06% 359,921,165
2022-11-03 2022-11-01 14.144 25,371,725 +245,527 1.08% 358,848,310
2022-11-02 2022-10-31 13.116 25,126,198 +127,104 1.07% 329,550,578
2022-11-01 2022-10-28 13.339 24,999,094 +148,824 1.07% 333,469,255
2022-10-31 2022-10-27 13.831 24,850,270 +343,103 1.06% 343,699,547
2022-10-28 2022-10-26 13.630 24,507,167 -829,570 1.04% 334,025,901
2022-10-27 2022-10-25 13.518 25,336,737 -1,175,793 1.08% 342,502,115
2022-10-26 2022-10-24 13.808 26,512,530 -1,248,132 1.13% 366,097,571
2022-10-25 2022-10-21 14.769 27,760,662 -1,669,188 1.18% 410,004,362
2022-10-24 2022-10-20 14.501 29,429,850 -746,520 1.25% 426,766,130
2022-10-21 2022-10-19 14.300 30,176,370 -586,464 1.29% 431,523,219
2022-10-20 2022-10-18 14.747 30,762,834 -764,790 1.31% 453,656,854
2022-10-19 2022-10-17 14.613 31,527,624 -456,055 1.34% 460,708,463
2022-10-18 2022-10-14 14.546 31,983,679 +505,285 1.36% 465,228,815
2022-10-17 2022-10-13 14.010 31,478,394 -1,436,118 1.34% 440,998,698
2022-10-14 2022-10-12 14.345 32,914,512 -70,749 1.40% 472,149,624
2022-10-13 2022-10-11 14.255 32,985,261 +1,072,483 1.41% 470,216,433
2022-10-12 2022-10-10 14.501 31,912,778 -70,669 1.36% 462,771,396
2022-10-11 2022-10-07 14.613 31,983,447 +183,921 1.36% 467,369,336
2022-10-10 2022-10-06 14.881 31,799,526 +459,517 1.36% 473,207,996
2022-10-07 2022-10-05 15.060 31,340,009 -1,264,034 1.34% 471,971,976
2022-10-06 2022-10-03 14.188 32,604,043 -34,013 1.39% 462,596,542
2022-10-05 2022-09-30 14.903 32,638,056 -1,165,201 1.39% 486,415,400
2022-10-03 2022-09-29 14.680 33,803,257 -845,111 1.44% 496,227,829
2022-09-30 2022-09-28 15.149 34,648,368 -1,273,910 1.48% 524,891,665
2022-09-29 2022-09-27 15.574 35,922,278 -427,594 1.53% 559,440,427
2022-09-28 2022-09-26 15.551 36,349,872 +117,437 1.55% 565,287,425
2022-09-27 2022-09-23 15.886 36,232,435 +164,520 1.54% 575,604,687
2022-09-26 2022-09-22 16.110 36,067,915 -31,926 1.54% 581,049,995
2022-09-23 2022-09-21 16.289 36,099,841 -1,320,372 1.54% 588,017,182
2022-09-22 2022-09-20 16.378 37,420,213 +49,190 1.60% 612,868,682
2022-09-21 2022-09-19 16.333 37,371,023 +1,376,896 1.59% 610,393,026
2022-09-20 2022-09-16 16.490 35,994,127 -753,010 1.53% 593,533,458
2022-09-19 2022-09-15 17.361 36,747,137 -69,952 1.57% 637,972,159
2022-09-16 2022-09-14 17.272 36,817,089 -651,071 1.57% 635,896,069
2022-09-15 2022-09-13 17.652 37,468,160 -229,861 1.60% 661,373,298
2022-09-14 2022-09-09 17.607 37,698,021 +103,340 1.61% 663,746,079
2022-09-13 2022-09-08 17.182 37,594,681 +197,912 1.60% 645,966,421
2022-09-09 2022-09-07 17.406 37,396,769 -71,398 1.59% 650,921,683
2022-09-08 2022-09-06 17.562 37,468,167 +191,016 1.60% 658,024,695
2022-09-07 2022-09-05 17.383 37,277,151 -2,315,272 1.59% 648,006,719
2022-09-06 2022-09-02 17.473 39,592,423 -462,285 1.69% 691,792,793
2022-09-05 2022-09-01 17.696 40,054,708 +468,522 1.71% 708,819,980
2022-09-02 2022-08-31 17.830 39,586,186 -199,775 1.69% 705,835,913
2022-09-01 2022-08-30 17.674 39,785,961 -415,597 1.70% 703,175,184
2022-08-31 2022-08-29 17.942 40,201,558 -3,077,504 1.71% 721,299,496
2022-08-30 2022-08-26 18.166 43,279,062 +240,873 1.85% 786,186,504
2022-08-29 2022-08-25 18.188 43,038,189 +98,592 1.84% 782,772,559
2022-08-26 2022-08-24 17.763 42,939,597 -117,955 1.83% 762,750,133
2022-08-25 2022-08-23 18.076 43,057,552 +1,993,393 1.84% 778,314,382
2022-08-24 2022-08-22 18.166 41,064,159 +2,680,032 1.75% 745,951,648
2022-08-23 2022-08-19 18.166 38,384,127 -21,836 1.64% 697,267,483
2022-08-22 2022-08-18 18.143 38,405,963 +37,925 1.64% 696,806,010
2022-08-19 2022-08-17 18.344 38,368,038 -65,815 1.64% 703,833,523
2022-08-18 2022-08-16 18.210 38,433,853 -227,177 1.64% 699,888,299
2022-08-17 2022-08-15 18.255 38,661,030 -147,211 1.65% 705,752,907
2022-08-16 2022-08-12 18.568 38,808,241 +1,391,757 1.65% 720,579,963
2022-08-15 2022-08-11 18.635 37,416,484 +280,740 1.60% 697,246,310
2022-08-12 2022-08-10 17.808 37,135,744 +379,004 1.58% 661,313,898
2022-08-11 2022-08-09 17.987 36,756,740 -2,682,760 1.57% 661,134,873
2022-08-10 2022-08-08 17.853 39,439,500 +1,657,909 1.68% 704,101,677
2022-08-09 2022-08-05 17.897 37,781,591 +9,398 1.61% 676,191,890
2022-08-08 2022-08-04 17.518 37,772,193 +11,189 1.61% 661,676,121
2022-08-05 2022-08-03 17.272 37,761,004 +35,142 1.61% 652,199,146
2022-08-04 2022-08-02 17.227 37,725,862 -1,778,032 1.61% 649,906,303
2022-08-03 2022-08-01 17.786 39,503,894 +654,947 1.68% 702,603,282
2022-08-02 2022-07-29 18.009 38,848,947 +79,672 1.66% 699,634,944
2022-08-01 2022-07-28 18.277 38,769,275 +388,258 1.65% 708,595,161
2022-07-29 2022-07-27 18.188 38,381,017 -236,644 1.64% 698,068,566
2022-07-28 2022-07-26 18.478 38,617,661 +23,821 1.65% 713,589,867
2022-07-27 2022-07-25 17.964 38,593,840 -993,430 1.65% 693,316,028
2022-07-26 2022-07-22 18.143 39,587,270 -111,888 1.69% 718,238,666
2022-07-25 2022-07-21 18.009 39,699,158 +16,559 1.69% 714,946,487
2022-07-22 2022-07-20 18.121 39,682,599 +120,839 1.69% 719,081,576
2022-07-21 2022-07-19 18.076 39,561,760 -288,044 1.69% 715,123,953
2022-07-20 2022-07-18 17.964 39,849,804 +347,508 1.70% 715,878,695
2022-07-19 2022-07-15 17.719 39,502,296 +27,308 1.68% 699,926,965
2022-07-18 2022-07-14 18.054 39,474,988 -112,026 1.68% 712,673,428
2022-07-15 2022-07-13 18.367 39,587,014 -57,434 1.69% 727,079,268
2022-07-14 2022-07-12 18.300 39,644,448 -229,800 1.69% 725,476,712
2022-07-13 2022-07-11 18.501 39,874,248 +122,528 1.70% 737,700,439
2022-07-12 2022-07-08 18.746 39,751,720 -879,874 1.69% 745,203,841
2022-07-11 2022-07-07 19.037 40,631,594 -435,075 1.73% 773,500,599
2022-07-08 2022-07-06 18.791 41,066,669 +119,867 1.75% 771,689,645
2022-07-07 2022-07-05 19.283 40,946,802 +3,178,778 1.75% 789,565,172
2022-07-06 2022-07-04 19.327 37,768,024 -113,098 1.61% 729,957,492
2022-07-05 2022-06-30 19.596 37,881,122 -3,200,042 1.62% 742,300,284
2022-07-04 2022-06-29 21.043 41,081,164 +4,131,050 1.75% 864,473,338
2022-06-30 2022-06-28 21.205 36,950,114 +4,055,092 1.58% 783,531,094
2022-06-29 2022-06-27 20.950 32,895,022 +1,005,025 1.45% 689,165,836
2022-06-28 2022-06-24 20.719 31,889,997 +164,547 1.41% 660,727,668
2022-06-27 2022-06-23 20.441 31,725,450 -3,101,235 1.40% 648,505,217
2022-06-24 2022-06-22 19.978 34,826,685 -802,413 1.54% 695,773,547
2022-06-23 2022-06-21 20.256 35,629,098 -192,686 1.57% 721,701,919
2022-06-22 2022-06-20 20.071 35,821,784 +80,020 1.58% 718,970,859
2022-06-21 2022-06-17 19.886 35,741,764 +3,813,116 1.58% 710,745,512
2022-06-20 2022-06-16 19.955 31,928,648 +3,602,210 1.41% 637,136,924
2022-06-17 2022-06-15 20.511 28,326,438 -430,440 1.25% 580,992,689
2022-06-16 2022-06-14 19.886 28,756,878 +618,851 1.27% 571,847,041
2022-06-15 2022-06-13 19.168 28,138,027 +2,310,868 1.24% 539,347,858
2022-06-14 2022-06-10 19.816 25,827,159 +152,060 1.14% 511,794,224
2022-06-13 2022-06-09 19.561 25,675,099 +158,302 1.13% 502,242,911
2022-06-10 2022-06-08 19.816 25,516,797 -398,591 1.13% 505,644,052
2022-06-09 2022-06-07 19.561 25,915,388 -121,706 1.14% 506,943,319
2022-06-08 2022-06-06 19.561 26,037,094 -149,499 1.15% 509,324,068
2022-06-07 2022-06-02 19.330 26,186,593 -68,695 1.16% 506,186,378
2022-06-06 2022-06-01 19.469 26,255,288 +633,177 1.16% 511,161,060
2022-06-02 2022-05-31 19.654 25,622,111 -998,632 1.13% 503,578,962
2022-06-01 2022-05-30 18.821 26,620,743 -160,509 1.18% 501,020,733
2022-05-31 2022-05-27 18.682 26,781,252 +451,263 1.18% 500,321,758
2022-05-30 2022-05-26 18.682 26,329,989 -585,833 1.16% 491,891,357
2022-05-27 2022-05-25 18.242 26,915,822 -194,912 1.19% 490,997,007
2022-05-26 2022-05-24 18.103 27,110,734 +61,851 1.20% 490,786,952
2022-05-25 2022-05-23 18.705 27,048,883 +1,377,661 1.19% 505,947,758
2022-05-24 2022-05-20 18.682 25,671,222 -440,785 1.13% 479,584,410
2022-05-23 2022-05-19 18.404 26,112,007 -841,722 1.15% 480,565,248
2022-05-20 2022-05-18 18.659 26,953,729 +825,518 1.19% 502,919,968
2022-05-19 2022-05-17 18.566 26,128,211 +345,677 1.15% 485,097,484
2022-05-18 2022-05-16 18.034 25,782,534 +1,004,148 1.14% 464,951,910
2022-05-17 2022-05-13 18.427 24,778,386 -2,292 1.09% 456,594,905
2022-05-16 2022-05-12 18.358 24,780,678 -1,192,168 1.09% 454,916,146
2022-05-13 2022-05-11 18.450 25,972,846 -202,228 1.15% 479,206,656
2022-05-12 2022-05-10 18.821 26,175,074 -288,905 1.16% 492,632,935
2022-05-11 2022-05-06 18.728 26,463,979 +1,589,750 1.17% 495,619,796
2022-05-10 2022-05-05 19.214 24,874,229 -1,246,893 1.10% 477,939,253
2022-05-06 2022-05-04 19.446 26,121,122 +40,885 1.15% 507,944,302
2022-05-05 2022-05-03 19.446 26,080,237 +77,064 1.15% 507,149,264
2022-05-04 2022-04-29 20.163 26,003,173 -67,103 1.15% 524,311,616
2022-05-03 2022-04-28 18.798 26,070,276 -885,450 1.15% 490,057,046
2022-04-29 2022-04-27 18.589 26,955,726 +103,853 1.19% 501,085,180
2022-04-28 2022-04-26 18.427 26,851,873 +53,095 1.19% 494,803,350
2022-04-27 2022-04-25 18.867 26,798,778 +67,746 1.18% 505,612,240
2022-04-26 2022-04-22 19.724 26,731,032 -636,965 1.18% 527,230,226
2022-04-25 2022-04-21 19.770 27,367,997 +381,215 1.21% 541,060,543
2022-04-22 2022-04-20 20.071 26,986,782 +1,075,273 1.19% 541,645,548
2022-04-21 2022-04-19 20.441 25,911,509 -309,583 1.14% 529,661,479
2022-04-20 2022-04-14 21.367 26,221,092 -1,195,783 1.16% 560,270,111
2022-04-19 2022-04-13 20.904 27,416,875 +54,102 1.21% 573,126,754
2022-04-14 2022-04-12 20.997 27,362,773 +238,707 1.21% 574,529,554
2022-04-13 2022-04-11 20.487 27,124,066 +470,497 1.20% 555,703,386
2022-04-12 2022-04-08 21.182 26,653,569 -855,913 1.18% 564,574,741
2022-04-11 2022-04-07 20.742 27,509,482 +805,217 1.22% 570,604,775
2022-04-08 2022-04-06 21.205 26,704,265 +941,020 1.18% 566,266,777
2022-04-07 2022-04-04 21.413 25,763,245 +372,619 1.14% 551,680,046
2022-04-06 2022-04-01 21.228 25,390,626 -720 1.12% 538,998,707
2022-04-04 2022-03-31 20.927 25,391,346 +71,792 1.12% 531,372,572
2022-04-01 2022-03-30 21.205 25,319,554 -562,995 1.12% 536,903,833
2022-03-31 2022-03-29 19.978 25,882,549 +90,949 1.14% 517,086,048
2022-03-30 2022-03-28 20.256 25,791,600 -145,820 1.14% 522,433,861
2022-03-29 2022-03-25 20.325 25,937,420 -55,554 1.15% 527,188,915
2022-03-28 2022-03-24 20.858 25,992,974 -572,370 1.15% 542,157,841
2022-03-25 2022-03-23 21.113 26,565,344 -138,284 1.17% 560,861,026
2022-03-24 2022-03-22 20.974 26,703,628 -366,222 1.18% 560,071,465
2022-03-23 2022-03-21 20.534 27,069,850 -906,440 1.20% 555,845,954
2022-03-22 2022-03-18 21.251 27,976,290 -34,908 1.24% 594,535,487
2022-03-21 2022-03-17 21.020 28,011,198 +1,050,314 1.24% 588,792,828
2022-03-18 2022-03-16 19.608 26,960,884 -905,683 1.19% 528,643,039
2022-03-17 2022-03-15 18.497 27,866,567 -709,068 1.23% 515,436,570
2022-03-16 2022-03-14 19.932 28,575,635 +529,502 1.26% 569,565,954
2022-03-15 2022-03-11 20.603 28,046,133 +533,635 1.24% 577,840,497
2022-03-14 2022-03-10 20.534 27,512,498 -418,770 1.22% 564,935,184
2022-03-11 2022-03-09 20.349 27,931,268 -1,471,647 1.23% 568,361,310
2022-03-10 2022-03-08 20.441 29,402,915 -1,876,805 1.30% 601,029,891
2022-03-09 2022-03-07 20.603 31,279,720 +3,013,742 1.38% 644,462,784
2022-03-08 2022-03-04 21.714 28,265,978 -18,061,586 1.25% 613,778,730
2022-03-07 2022-03-03 22.131 46,327,564 +14,874,473 2.05% 1,025,279,648
2022-03-04 2022-03-02 21.807 31,453,091 -13,773,910 1.39% 685,897,490
2022-03-03 2022-03-01 22.038 45,227,001 +23,196,763 2.00% 996,735,023
2022-03-02 2022-02-28 21.923 22,030,238 -101,274 1.12% 482,963,319
2022-03-01 2022-02-25 21.830 22,131,512 +447,284 1.12% 483,134,174
2022-02-28 2022-02-24 21.992 21,684,228 +139,111 1.10% 476,883,778
2022-02-25 2022-02-23 22.525 21,545,117 +186,102 1.09% 485,295,961
2022-02-24 2022-02-22 22.640 21,359,015 -1,030,720 1.09% 483,576,352
2022-02-23 2022-02-21 22.687 22,389,735 -977,567 1.14% 507,948,882
2022-02-22 2022-02-18 22.640 23,367,302 +770,865 1.19% 529,044,746
2022-02-21 2022-02-17 22.779 22,596,437 +3,520,782 1.15% 514,730,666
2022-02-18 2022-02-16 22.779 19,075,655 -76,459 0.97% 434,529,772
2022-02-17 2022-02-15 22.756 19,152,114 -1,828,535 0.97% 435,828,088
2022-02-16 2022-02-14 22.895 20,980,649 +2,217,700 1.07% 480,352,648
2022-02-15 2022-02-11 23.786 18,762,949 -1,031,792 0.95% 446,301,050
2022-02-14 2022-02-10 23.960 19,794,741 +658,757 1.01% 474,280,373
2022-02-11 2022-02-09 24.076 19,135,984 -24,372 0.97% 460,711,569
2022-02-10 2022-02-08 24.191 19,160,356 -5,638 0.97% 463,516,122
2022-02-09 2022-02-07 24.307 19,165,994 -881,894 0.97% 465,870,946
2022-02-08 2022-02-04 24.191 20,047,888 +210,202 1.02% 484,986,776
2022-02-07 2022-01-31 24.018 19,837,686 -1,047,734 1.01% 476,457,422
2022-02-04 2022-01-27 23.728 20,885,420 -1,623,411 1.06% 495,578,045
2022-01-28 2022-01-26 24.307 22,508,831 -8,050,335 1.14% 547,125,831
2022-01-27 2022-01-25 25.149 30,559,166 -3,305,986 1.55% 768,537,749
2022-01-26 2022-01-24 25.031 33,865,152 +6,034,066 1.72% 847,672,654
2022-01-25 2022-01-21 25.445 27,831,086 +8,235,017 1.45% 708,163,250
2022-01-24 2022-01-20 25.031 19,596,069 -1,409,663 1.02% 490,505,751
2022-01-21 2022-01-19 23.907 21,005,732 +904,012 1.09% 502,173,698
2022-01-20 2022-01-18 23.551 20,101,720 -127,898 1.04% 473,424,869
2022-01-19 2022-01-17 23.173 20,229,618 -2,333,870 1.05% 468,775,755
2022-01-18 2022-01-14 23.196 22,563,488 +2,000,150 1.17% 523,392,000
2022-01-17 2022-01-13 24.617 20,563,338 +2,275,050 1.07% 506,199,511
2022-01-14 2022-01-12 24.143 18,288,288 -871,997 0.95% 441,537,904
2022-01-13 2022-01-11 24.025 19,160,285 +1,125,735 1.00% 460,323,106
2022-01-12 2022-01-10 23.729 18,034,550 +14,314 0.94% 427,941,554
2022-01-11 2022-01-07 23.729 18,020,236 +519,979 0.94% 427,601,897
2022-01-10 2022-01-06 23.528 17,500,257 -93,537 0.91% 411,742,388
2022-01-07 2022-01-05 23.622 17,593,794 +239,405 0.91% 415,608,874
2022-01-06 2022-01-04 24.498 17,354,389 -24,084 0.90% 425,152,214
2022-01-05 2022-01-03 24.143 17,378,473 +399,268 0.90% 419,572,053
2022-01-04 2021-12-31 24.084 16,979,205 -490,869 0.88% 408,927,707
2022-01-03 2021-12-29 23.729 17,470,074 -497,426 0.91% 414,547,112
2021-12-30 2021-12-28 23.847 17,967,500 -150,939 0.93% 428,476,962
2021-12-29 2021-12-24 23.670 18,118,439 -715,681 0.94% 428,860,005
2021-12-28 2021-12-22 23.788 18,834,120 +567,389 0.98% 448,029,038
2021-12-23 2021-12-21 24.025 18,266,731 +14,705 0.95% 438,855,599
2021-12-22 2021-12-20 24.202 18,252,026 -100,743 0.95% 441,742,478
2021-12-21 2021-12-17 24.735 18,352,769 +395,382 0.95% 453,954,846
2021-12-20 2021-12-16 24.912 17,957,387 -223,069 0.93% 447,362,951
2021-12-17 2021-12-15 24.676 18,180,456 +56,406 0.94% 448,616,872
2021-12-16 2021-12-14 24.617 18,124,050 +183,782 0.94% 446,152,529
2021-12-15 2021-12-13 24.912 17,940,268 +25,096 0.93% 446,936,474
2021-12-14 2021-12-10 24.617 17,915,172 -1,099,099 0.93% 441,010,662
2021-12-13 2021-12-09 25.090 19,014,271 +645,209 0.99% 477,068,028
2021-12-10 2021-12-08 24.439 18,369,062 +577,582 0.95% 448,922,950
2021-12-09 2021-12-07 24.262 17,791,480 +12,512 0.92% 431,648,971
2021-12-08 2021-12-06 23.670 17,778,968 -584,608 0.92% 420,824,791
2021-12-07 2021-12-03 23.244 18,363,576 -297,431 0.95% 426,838,428
2021-12-06 2021-12-02 23.173 18,661,007 -696,141 0.97% 432,426,734
2021-12-03 2021-12-01 22.534 19,357,148 +608,443 1.01% 436,187,370
2021-12-02 2021-11-30 22.013 18,748,705 -215,044 0.97% 412,713,801
2021-12-01 2021-11-29 21.587 18,963,749 +74,779 0.99% 409,367,918
2021-11-30 2021-11-26 21.776 18,888,970 +126,491 0.98% 411,330,461
2021-11-29 2021-11-25 21.989 18,762,479 +53,236 0.97% 412,572,903
2021-11-26 2021-11-24 22.060 18,709,243 -378,912 0.97% 412,730,816
2021-11-25 2021-11-23 22.202 19,088,155 +260,247 0.99% 423,800,592
2021-11-24 2021-11-22 22.202 18,827,908 +258,101 0.98% 418,022,515
2021-11-23 2021-11-19 22.415 18,569,807 +224,700 0.96% 416,247,978
2021-11-22 2021-11-18 22.463 18,345,107 -22,814 0.95% 412,079,708
2021-11-19 2021-11-17 22.557 18,367,921 -839,466 0.95% 414,331,232
2021-11-18 2021-11-16 22.747 19,207,387 -142,729 1.00% 436,904,424
2021-11-17 2021-11-15 22.865 19,350,116 +766,787 1.01% 442,441,104
2021-11-16 2021-11-12 23.220 18,583,329 -840,345 0.97% 431,506,449
2021-11-15 2021-11-11 23.315 19,423,674 -803,386 1.01% 452,858,349
2021-11-12 2021-11-10 22.463 20,227,060 -272,862 1.05% 454,353,359
2021-11-11 2021-11-09 22.392 20,499,922 -418,276 1.06% 459,026,874
2021-11-10 2021-11-08 22.297 20,918,198 +349,167 1.09% 466,412,241
2021-11-09 2021-11-05 22.273 20,569,031 +628,947 1.07% 458,140,013
2021-11-08 2021-11-04 22.415 19,940,084 -132,035 1.04% 446,963,162
2021-11-05 2021-11-03 22.581 20,072,119 +372,888 1.04% 453,248,490
2021-11-04 2021-11-02 22.723 19,699,231 +309,469 1.02% 447,625,969
2021-11-03 2021-11-01 23.622 19,389,762 +1,008,454 1.01% 458,034,074
2021-11-02 2021-10-29 23.457 18,381,308 -457,767 0.95% 431,166,325
2021-11-01 2021-10-28 22.818 18,839,075 +343,772 0.98% 429,864,298
2021-10-29 2021-10-27 22.865 18,495,303 -1,070,138 0.96% 422,895,773
2021-10-28 2021-10-26 23.291 19,565,441 +153,148 1.02% 455,700,502
2021-10-27 2021-10-25 23.386 19,412,293 -8,128 1.01% 453,971,459
2021-10-26 2021-10-22 23.291 19,420,421 +9,004 1.01% 452,322,828
2021-10-25 2021-10-21 23.409 19,411,417 -418,575 1.01% 454,410,438
2021-10-22 2021-10-20 23.125 19,829,992 -3,072,445 1.03% 458,576,579
2021-10-21 2021-10-19 22.770 22,902,437 -188,426 1.19% 521,496,667
2021-10-20 2021-10-18 22.250 23,090,863 -23,402 1.20% 513,762,955
2021-10-19 2021-10-15 22.392 23,114,265 +2,324,424 1.20% 517,566,302
2021-10-18 2021-10-12 21.847 20,789,841 +1,783,107 1.08% 454,200,530
2021-10-15 2021-10-11 23.433 19,006,734 -321,961 0.99% 445,386,921
2021-10-12 2021-10-08 23.622 19,328,695 -117,920 1.00% 456,591,521
2021-10-11 2021-10-07 23.315 19,446,615 +729,831 1.01% 453,393,213
2021-10-08 2021-10-06 23.102 18,716,784 -391,469 0.97% 432,390,172
2021-10-07 2021-10-05 23.291 19,108,253 -97,762 0.99% 445,052,094
2021-10-06 2021-10-04 23.386 19,206,015 -787,661 1.00% 449,147,489
2021-10-05 2021-09-30 23.480 19,993,676 +541,923 1.04% 469,460,536
2021-10-04 2021-09-29 23.386 19,451,753 +809,892 1.01% 454,894,262
2021-09-30 2021-09-28 23.386 18,641,861 -243,628 0.97% 435,954,312
2021-09-29 2021-09-27 23.409 18,885,489 +242,672 0.98% 442,098,757
2021-09-28 2021-09-24 23.409 18,642,817 -412,654 0.97% 436,417,941
2021-09-27 2021-09-23 23.551 19,055,471 -2,932,951 0.99% 448,784,177
2021-09-24 2021-09-21 23.102 21,988,422 +748,870 1.14% 507,970,684
2021-09-23 2021-09-20 23.149 21,239,552 +1,893,308 1.10% 491,675,960
2021-09-21 2021-09-17 23.847 19,346,244 -3,211 1.00% 461,356,330
2021-09-20 2021-09-16 23.575 19,349,455 -166,544 1.01% 456,165,927
2021-09-17 2021-09-15 23.575 19,515,999 +524,456 1.01% 460,092,224
2021-09-16 2021-09-14 24.380 18,991,543 -173,466 0.99% 463,011,997
2021-09-15 2021-09-13 25.090 19,165,009 +387,853 1.00% 480,850,044
2021-09-14 2021-09-10 25.208 18,777,156 -739,904 0.98% 473,341,072
2021-09-13 2021-09-09 24.498 19,517,060 +616,171 1.01% 478,133,876
2021-09-10 2021-09-08 24.735 18,900,889 +317,655 0.98% 467,512,567
2021-09-09 2021-09-07 24.972 18,583,234 -198,819 0.97% 464,054,003
2021-09-08 2021-09-06 24.617 18,782,053 -620,622 0.98% 462,350,327
2021-09-07 2021-09-03 24.084 19,402,675 +375,669 1.01% 467,294,635
2021-09-06 2021-09-02 24.084 19,027,006 +45,912 0.99% 458,247,011
2021-09-03 2021-09-01 23.670 18,981,094 +86,155 0.99% 449,278,884
2021-09-02 2021-08-31 23.315 18,894,939 -105,464 0.98% 440,531,018
2021-09-01 2021-08-30 23.102 19,000,403 -38,445 0.99% 438,942,263
2021-08-31 2021-08-27 23.102 19,038,848 +12,188 0.99% 439,830,409
2021-08-30 2021-08-26 23.409 19,026,660 -106,168 0.99% 445,403,491
2021-08-27 2021-08-25 23.551 19,132,828 -102,240 0.99% 450,606,047
2021-08-26 2021-08-24 23.504 19,235,068 +23,251 1.00% 452,103,368
2021-08-25 2021-08-23 23.078 19,211,817 -968,206 1.00% 443,371,553
2021-08-24 2021-08-20 22.628 20,180,023 +1,305,461 1.05% 456,640,384
2021-08-23 2021-08-19 22.510 18,874,562 -480,697 0.98% 424,866,185
2021-08-20 2021-08-18 22.841 19,355,259 -942,227 1.01% 442,100,563
2021-08-19 2021-08-17 21.918 20,297,486 +147,966 1.05% 444,885,248
2021-08-18 2021-08-16 22.060 20,149,520 -34,052 1.05% 444,503,705
2021-08-17 2021-08-13 22.060 20,183,572 +481,204 1.05% 445,254,901
2021-08-16 2021-08-12 21.966 19,702,368 +397,366 1.02% 432,774,009
2021-08-13 2021-08-11 21.847 19,305,002 +314,578 1.00% 421,760,904
2021-08-12 2021-08-10 21.847 18,990,424 -201,881 0.99% 414,888,245
2021-08-11 2021-08-09 21.540 19,192,305 -1,610,256 1.00% 413,393,170
2021-08-10 2021-08-06 21.113 20,802,561 +305,180 1.08% 439,214,254
2021-08-09 2021-08-05 21.208 20,497,381 +159,274 1.06% 434,711,522
2021-08-06 2021-08-04 21.350 20,338,107 -277,991 1.06% 434,222,010
2021-08-05 2021-08-03 21.350 20,616,098 +630,761 1.07% 440,157,164
2021-08-04 2021-08-02 21.113 19,985,337 +52,031 1.04% 421,959,820
2021-08-03 2021-07-30 20.474 19,933,306 -96,748 1.04% 408,122,191
2021-08-02 2021-07-29 20.664 20,030,054 +208,992 1.04% 413,895,907
2021-07-30 2021-07-28 20.143 19,821,062 -150,319 1.03% 399,255,813
2021-07-29 2021-07-27 19.883 19,971,381 -409,846 1.04% 397,083,783
2021-07-28 2021-07-26 20.332 20,381,227 +287,528 1.06% 414,398,579
2021-07-27 2021-07-23 21.398 20,093,699 +465,911 1.04% 429,955,086
2021-07-26 2021-07-22 21.374 19,627,788 +17,744 1.02% 419,521,166
2021-07-23 2021-07-21 20.971 19,610,044 -165,797 1.02% 411,251,086
2021-07-22 2021-07-20 20.758 19,775,841 -1,870,733 1.03% 410,515,276
2021-07-21 2021-07-19 20.924 21,646,574 -1,101,530 1.12% 452,935,335
2021-07-20 2021-07-16 21.421 22,748,104 -1,032,922 1.18% 487,291,182
2021-07-19 2021-07-15 21.019 23,781,026 -150,318 1.24% 499,848,417
2021-07-16 2021-07-14 20.900 23,931,344 +2,644,036 1.24% 500,175,668
2021-07-15 2021-07-13 21.042 21,287,308 -754,548 1.11% 447,937,346
2021-07-14 2021-07-12 21.113 22,041,856 +96,410 1.14% 465,380,073
2021-07-13 2021-07-09 20.664 21,945,446 +1,731,150 1.14% 453,475,077
2021-07-12 2021-07-08 20.451 20,214,296 -13,762,728 1.05% 413,396,820
2021-07-09 2021-07-07 21.909 33,977,024 +2,888,257 1.76% 744,411,814
2021-07-08 2021-07-06 22.323 31,088,767 +7,326,795 1.61% 693,983,761
2021-07-07 2021-07-05 22.566 23,761,972 +2,502,871 1.27% 536,208,365
2021-07-06 2021-07-02 23.149 21,259,101 +154,194 1.13% 492,135,816
2021-07-05 2021-06-30 23.684 21,104,907 +1,289,714 1.13% 499,856,712
2021-07-02 2021-06-29 24.171 19,815,193 +35,809 1.06% 478,947,400
2021-06-30 2021-06-28 24.244 19,779,384 -654,738 1.06% 479,524,774
2021-06-29 2021-06-25 24.499 20,434,122 -489,087 1.09% 500,615,354
2021-06-28 2021-06-24 24.195 20,923,209 +540,782 1.12% 506,237,721
2021-06-25 2021-06-23 23.879 20,382,427 -1,099,869 1.09% 486,710,272
2021-06-24 2021-06-22 23.684 21,482,296 +568,805 1.15% 508,794,938
2021-06-23 2021-06-21 23.757 20,913,491 -1,586,200 1.12% 496,848,778
2021-06-22 2021-06-18 24.146 22,499,691 +3,281,938 1.20% 543,286,522
2021-06-21 2021-06-17 24.219 19,217,753 +85,474 1.03% 465,441,469
2021-06-18 2021-06-16 24.195 19,132,279 -384,862 1.02% 462,906,112
2021-06-17 2021-06-15 24.146 19,517,141 -774,589 1.04% 471,268,679
2021-06-16 2021-06-11 24.681 20,291,730 -1,528,248 1.08% 500,827,590
2021-06-15 2021-06-10 24.925 21,819,978 -127,570 1.16% 543,852,717
2021-06-11 2021-06-09 25.228 21,947,548 -156,271 1.17% 553,703,465
2021-06-10 2021-06-08 25.715 22,103,819 -162,030 1.18% 568,395,748
2021-06-09 2021-06-07 25.289 22,265,849 +1,321,408 1.19% 563,087,294
2021-06-08 2021-06-04 25.107 20,944,441 -73,646 1.12% 525,850,102
2021-06-07 2021-06-03 25.168 21,018,087 -98,549 1.12% 528,976,847
2021-06-04 2021-06-02 25.168 21,116,636 +172,246 1.13% 531,457,099
2021-06-03 2021-06-01 25.593 20,944,390 +491,323 1.12% 536,034,755
2021-06-02 2021-05-31 26.080 20,453,067 -512,347 1.09% 533,407,196
2021-06-01 2021-05-28 26.080 20,965,414 -1,325,846 1.12% 546,768,986
2021-05-31 2021-05-27 25.836 22,291,260 +843,863 1.19% 575,926,000
2021-05-28 2021-05-26 25.958 21,447,397 -586,880 1.14% 556,731,255
2021-05-27 2021-05-25 26.627 22,034,277 +593,519 1.18% 586,699,952
2021-05-26 2021-05-24 25.046 21,440,758 +565,424 1.14% 537,007,670
2021-05-25 2021-05-21 24.560 20,875,334 +1,553,646 1.11% 512,693,646
2021-05-24 2021-05-20 24.742 19,321,688 +17,860 1.03% 478,060,225
2021-05-21 2021-05-18 24.925 19,303,828 +630,379 1.03% 481,138,858
2021-05-20 2021-05-17 24.803 18,673,449 -370,333 1.00% 463,156,582
2021-05-18 2021-05-14 25.107 19,043,782 +586,467 1.02% 478,130,436
2021-05-17 2021-05-13 23.806 18,457,315 -199,046 0.98% 439,394,225
2021-05-14 2021-05-12 24.146 18,656,361 -241,361 1.00% 450,483,941
2021-05-13 2021-05-11 23.782 18,897,722 -991,617 1.01% 449,419,011
2021-05-12 2021-05-10 23.903 19,889,339 +974,393 1.06% 475,419,506
2021-05-11 2021-05-07 23.660 18,914,946 -154,791 1.01% 447,528,889
2021-05-10 2021-05-06 23.660 19,069,737 +307,694 1.02% 451,191,254
2021-05-07 2021-05-05 23.782 18,762,043 +126,447 1.00% 446,192,340
2021-05-06 2021-05-04 23.417 18,635,596 -1,375,222 0.99% 436,387,903
2021-05-05 2021-05-03 23.101 20,010,818 -19,328 1.07% 462,265,600
2021-05-04 2021-04-30 22.785 20,030,146 +372,670 1.07% 456,380,242
2021-05-03 2021-04-29 22.712 19,657,476 -1,223,682 1.05% 446,455,070
2021-04-30 2021-04-28 21.788 20,881,158 -1,254,733 1.11% 454,952,146
2021-04-29 2021-04-27 21.812 22,135,891 +1,239,528 1.18% 482,828,147
2021-04-28 2021-04-26 22.371 20,896,363 +549,559 1.12% 467,478,520
2021-04-27 2021-04-23 22.274 20,346,804 +146,350 1.09% 453,205,116
2021-04-26 2021-04-22 22.371 20,200,454 +188,072 1.08% 451,910,140
2021-04-23 2021-04-21 22.906 20,012,382 -234,957 1.07% 458,408,662
2021-04-22 2021-04-20 23.149 20,247,339 -100,344 1.08% 468,714,114
2021-04-21 2021-04-19 23.466 20,347,683 +72,420 1.09% 477,469,248
2021-04-20 2021-04-16 23.441 20,275,263 -619,329 1.08% 475,276,848
2021-04-19 2021-04-15 23.052 20,894,592 -2,901,860 1.12% 481,665,301
2021-04-16 2021-04-14 23.149 23,796,452 +2,177,323 1.27% 550,874,015
2021-04-15 2021-04-13 22.420 21,619,129 +133,654 1.15% 484,699,133
2021-04-14 2021-04-12 22.201 21,485,475 -469,165 1.15% 477,000,535
2021-04-13 2021-04-09 22.225 21,954,640 -50,171 1.17% 487,950,362
2021-04-12 2021-04-08 22.371 22,004,811 -1,432,766 1.17% 492,275,927
2021-04-09 2021-04-07 22.323 23,437,577 +536,213 1.25% 523,188,900
2021-04-08 2021-04-01 22.736 22,901,364 +24,898 1.22% 520,686,226
2021-04-07 2021-03-31 21.763 22,876,466 +21,455 1.22% 497,869,015
2021-04-01 2021-03-30 21.545 22,855,011 +342,640 1.22% 492,400,273
2021-03-31 2021-03-29 21.545 22,512,371 +718,875 1.20% 485,018,258
2021-03-30 2021-03-26 19.891 21,793,496 -194,147 1.16% 433,494,244
2021-03-29 2021-03-25 19.769 21,987,643 +202,168 1.17% 434,682,695
2021-03-26 2021-03-24 19.794 21,785,475 -815,985 1.16% 431,215,703
2021-03-25 2021-03-23 19.769 22,601,460 -2,299,789 1.21% 446,817,494
2021-03-24 2021-03-22 19.502 24,901,249 +971,888 1.33% 485,622,307
2021-03-23 2021-03-19 18.943 23,929,361 -1,376,343 1.28% 453,285,355
2021-03-22 2021-03-18 19.040 25,305,704 -270,877 1.35% 481,818,326
2021-03-19 2021-03-17 18.943 25,576,581 -563,495 1.36% 484,488,056
2021-03-18 2021-03-16 18.894 26,140,076 +637,511 1.39% 493,890,865
2021-03-17 2021-03-15 18.845 25,502,565 -761,632 1.36% 480,605,453
2021-03-16 2021-03-12 18.967 26,264,197 +3,765,448 1.40% 498,151,978
2021-03-15 2021-03-11 19.064 22,498,749 -739,052 1.20% 428,921,249
2021-03-12 2021-03-10 18.748 23,237,801 +1,744,978 1.24% 435,664,863
2021-03-11 2021-03-09 18.894 21,492,823 +11,679 1.15% 406,085,619
2021-03-10 2021-03-08 19.283 21,481,144 -469,745 1.15% 414,222,535
2021-03-09 2021-03-05 19.915 21,950,889 +653,919 1.17% 437,158,718
2021-03-08 2021-03-04 19.964 21,296,970 +59,744 1.14% 425,171,461
2021-03-05 2021-03-03 20.548 21,237,226 -502,816 1.13% 436,372,754
2021-03-04 2021-03-02 19.940 21,740,042 +246,008 1.16% 433,488,280
2021-03-03 2021-03-01 20.061 21,494,034 -3,057,595 1.15% 431,196,283
2021-03-02 2021-02-26 20.329 24,551,629 -222,746 1.31% 499,102,470
2021-03-01 2021-02-25 20.912 24,774,375 +2,432,080 1.32% 518,088,899
2021-02-26 2021-02-24 20.742 22,342,295 +825,064 1.19% 463,425,515
2021-02-25 2021-02-23 21.301 21,517,231 -192,738 1.15% 458,346,181
2021-02-24 2021-02-22 21.277 21,709,969 -441,333 1.16% 461,923,849
2021-02-23 2021-02-19 21.861 22,151,302 -1,319,349 1.18% 484,241,581
2021-02-22 2021-02-18 21.739 23,470,651 +1,094,920 1.25% 510,229,757
2021-02-19 2021-02-17 22.493 22,375,731 +1,282,644 1.19% 503,294,395
2021-02-18 2021-02-16 21.958 21,093,087 -341,475 1.13% 463,159,976
2021-02-17 2021-02-11 21.545 21,434,562 +147,227 1.14% 461,797,379
2021-02-16 2021-02-09 21.423 21,287,335 -51,463 1.14% 456,037,264
2021-02-10 2021-02-08 21.253 21,338,798 +8,239 1.14% 453,507,542
2021-02-09 2021-02-05 21.155 21,330,559 -809,492 1.14% 451,257,692
2021-02-08 2021-02-04 21.131 22,140,051 +931,132 1.18% 467,844,493
2021-02-05 2021-02-03 21.642 21,208,919 -200,341 1.13% 458,998,925
2021-02-04 2021-02-02 21.690 21,409,260 -395,777 1.14% 464,375,864
2021-02-03 2021-02-01 20.961 21,805,037 -1,854,863 1.16% 457,053,693
2021-02-02 2021-01-29 20.742 23,659,900 +1,774,894 1.26% 490,755,375
2021-02-01 2021-01-28 20.937 21,885,006 -162,432 1.17% 458,197,748
2021-01-29 2021-01-27 21.690 22,047,438 -50,994 1.18% 478,218,214
2021-01-28 2021-01-26 21.885 22,098,432 -1,682,991 1.18% 483,623,168
2021-01-27 2021-01-25 23.076 23,781,423 -2,267,991 1.27% 548,791,251
2021-01-26 2021-01-22 23.004 26,049,414 +441,180 1.39% 599,228,172
2021-01-25 2021-01-21 24.317 25,608,234 +443,731 1.37% 622,705,581
2021-01-22 2021-01-20 24.742 25,164,503 +1,261,442 1.34% 622,624,067
2021-01-21 2021-01-19 24.499 23,903,061 -2,489,896 1.28% 585,600,857
2021-01-20 2021-01-18 23.636 26,392,957 +1,153,943 1.41% 623,817,342
2021-01-19 2021-01-15 22.979 25,239,014 +3,510,311 1.35% 579,972,394
2021-01-18 2021-01-14 22.858 21,728,703 -98,365 1.16% 496,666,406
2021-01-15 2021-01-13 23.563 21,827,068 +423,926 1.16% 514,306,848
2021-01-14 2021-01-12 23.855 21,403,142 +142,789 1.14% 510,563,388
2021-01-13 2021-01-11 22.007 21,260,353 -293,888 1.13% 467,866,747
2021-01-12 2021-01-08 22.152 21,554,241 -6,254 1.15% 477,478,961
2021-01-11 2021-01-07 21.836 21,560,495 -813,378 1.15% 470,801,885
2021-01-08 2021-01-06 22.007 22,373,873 +842,989 1.19% 492,371,466
2021-01-07 2021-01-05 21.836 21,530,884 -4,501,511 1.15% 470,155,290
2021-01-06 2021-01-04 21.326 26,032,395 -215,101 1.39% 555,158,313
2021-01-05 2020-12-31 21.253 26,247,496 +1,872,980 1.40% 557,830,736
2021-01-04 2020-12-29 20.207 24,374,516 -511,936 1.30% 492,538,466
2020-12-30 2020-12-28 19.842 24,886,452 -712,152 1.33% 493,805,897
2020-12-29 2020-12-24 20.304 25,598,604 +958,330 1.37% 519,763,629
2020-12-28 2020-12-22 20.353 24,640,274 +251,473 1.31% 501,503,675
2020-12-23 2020-12-21 20.766 24,388,801 -17,146 1.30% 506,467,346
2020-12-22 2020-12-18 20.815 24,405,947 +161,701 1.30% 508,010,346
2020-12-21 2020-12-17 20.888 24,244,246 +244,359 1.29% 506,413,150
2020-12-18 2020-12-16 20.523 23,999,887 -631,737 1.28% 492,555,046
2020-12-17 2020-12-15 20.523 24,631,624 +399,438 1.31% 505,520,325
2020-12-16 2020-12-14 20.620 24,232,186 +139,000 1.29% 499,679,549
2020-12-15 2020-12-11 20.620 24,093,186 -14,805 1.29% 496,813,301
2020-12-14 2020-12-10 20.548 24,107,991 +1,566 1.29% 495,359,913
2020-12-11 2020-12-09 20.596 24,106,425 -49,349 1.29% 496,500,109
2020-12-10 2020-12-08 20.888 24,155,774 -296,917 1.29% 504,565,149
2020-12-09 2020-12-07 21.228 24,452,691 +421,523 1.30% 519,091,637
2020-12-08 2020-12-04 21.739 24,031,168 +18,969 1.28% 522,414,866
2020-12-07 2020-12-03 21.909 24,012,199 -12,667 1.28% 526,089,766
2020-12-04 2020-12-02 21.958 24,024,866 -412,522 1.28% 527,535,698
2020-12-03 2020-12-01 22.007 24,437,388 +379,790 1.30% 537,782,285
2020-12-02 2020-11-30 21.204 24,057,598 -67,634 1.28% 510,119,444
2020-12-01 2020-11-27 21.326 24,125,232 +25,237 1.29% 514,486,781
2020-11-30 2020-11-26 20.596 24,099,995 -750,993 1.29% 496,367,675
2020-11-27 2020-11-25 20.693 24,850,988 -802,496 1.33% 514,252,425
2020-11-26 2020-11-24 20.815 25,653,484 +952,759 1.37% 533,977,857
2020-11-25 2020-11-23 21.083 24,700,725 -472,392 1.32% 520,753,175
2020-11-24 2020-11-20 20.548 25,173,117 +627,331 1.34% 517,245,632
2020-11-23 2020-11-19 20.669 24,545,786 +509,484 1.31% 507,339,876
2020-11-20 2020-11-18 20.985 24,036,302 -561,343 1.28% 504,407,548
2020-11-19 2020-11-17 20.791 24,597,645 +44,044 1.31% 511,402,413
2020-11-18 2020-11-16 20.888 24,553,601 -743,158 1.31% 512,874,949
2020-11-17 2020-11-13 20.888 25,296,759 +304,730 1.35% 528,398,013
2020-11-16 2020-11-12 21.690 24,992,029 -646,060 1.33% 542,087,633
2020-11-13 2020-11-11 21.885 25,638,089 +157,999 1.37% 561,088,399
2020-11-12 2020-11-10 22.007 25,480,090 -107,334 1.36% 560,728,545
2020-11-11 2020-11-09 22.104 25,587,424 +622,558 1.37% 565,579,393
2020-11-10 2020-11-06 21.155 24,964,866 -245,606 1.33% 528,143,113
2020-11-09 2020-11-05 21.107 25,210,472 +425 1.35% 532,112,953
2020-11-06 2020-11-04 20.669 25,210,047 -63,363 1.35% 521,069,568
2020-11-05 2020-11-03 20.839 25,273,410 +916,057 1.35% 526,681,172
2020-11-04 2020-11-02 20.304 24,357,353 -2,198,876 1.30% 494,560,805
2020-11-03 2020-10-30 20.329 26,556,229 +1,626,329 1.42% 539,853,363
2020-11-02 2020-10-29 20.961 24,929,900 -1,424,573 1.33% 522,553,705
2020-10-30 2020-10-28 20.937 26,354,473 -776,280 1.41% 551,773,217
2020-10-29 2020-10-27 20.961 27,130,753 -2,291,557 1.45% 568,685,614
2020-10-28 2020-10-23 21.934 29,422,310 -1,560,250 1.57% 645,336,803
2020-10-27 2020-10-22 21.861 30,982,560 -15,627 1.65% 677,298,510
2020-10-23 2020-10-21 21.934 30,998,187 -153,393 1.65% 679,901,439
2020-10-22 2020-10-20 21.593 31,151,580 +241,362 1.66% 672,660,884
2020-10-21 2020-10-19 21.763 30,910,218 +541,770 1.65% 672,710,540
2020-10-20 2020-10-16 21.861 30,368,448 -176,933 1.62% 663,873,630
2020-10-19 2020-10-15 21.301 30,545,381 +301,432 1.63% 650,658,011
2020-10-16 2020-10-14 21.861 30,243,949 -427,690 1.61% 661,152,002
2020-10-15 2020-10-12 22.079 30,671,639 +216,724 1.64% 677,214,052
2020-10-14 2020-10-09 21.399 30,454,915 +368,972 1.63% 651,693,205
2020-10-12 2020-10-08 21.593 30,085,943 -221,607 1.61% 649,650,419
2020-10-09 2020-10-07 21.155 30,307,550 +29,211 1.62% 641,170,026
2020-10-08 2020-10-06 21.253 30,278,339 +13,422 1.62% 643,497,121
2020-10-07 2020-10-05 21.058 30,264,917 +53,176 1.62% 637,324,345
2020-10-06 2020-09-30 20.937 30,211,741 +71,766 1.61% 632,531,318
2020-10-05 2020-09-29 20.791 30,139,975 -1,821,078 1.61% 626,631,368
2020-09-30 2020-09-28 20.912 31,961,053 -713,846 1.71% 668,378,789
2020-09-29 2020-09-25 20.013 32,674,899 +728,834 1.74% 653,908,854
2020-09-28 2020-09-24 20.475 31,946,065 +79,041 1.70% 654,082,593
2020-09-25 2020-09-23 20.742 31,867,024 +408,856 1.70% 660,988,140
2020-09-24 2020-09-22 21.228 31,458,168 -1,968,461 1.68% 667,806,743
2020-09-23 2020-09-21 21.180 33,426,629 -1,901,310 1.78% 707,968,386
2020-09-22 2020-09-18 21.034 35,327,939 -5,364,645 1.89% 743,083,363
2020-09-21 2020-09-17 20.548 40,692,584 -1,762,468 2.17% 836,132,503
2020-09-18 2020-09-16 20.937 42,455,052 -1,988,231 2.27% 888,864,696
2020-09-17 2020-09-15 20.912 44,443,283 -1,161,644 2.37% 929,410,795
2020-09-16 2020-09-14 20.888 45,604,927 -3,633,632 2.43% 952,594,473
2020-09-15 2020-09-11 21.180 49,238,559 +1,509,608 2.63% 1,042,861,461
2020-09-14 2020-09-10 21.034 47,728,951 -488,850 2.55% 1,003,924,668
2020-09-11 2020-09-09 21.423 48,217,801 -1,334 2.57% 1,032,966,976
2020-09-10 2020-09-08 21.715 48,219,135 -1,247,872 2.57% 1,047,065,868
2020-09-09 2020-09-07 21.593 49,467,007 -1,359,879 2.64% 1,068,148,731
2020-09-08 2020-09-04 22.493 50,826,886 -2,092,956 2.71% 1,143,242,508
2020-09-07 2020-09-03 22.639 52,919,842 -1,586,899 2.82% 1,198,040,083
2020-09-04 2020-09-02 22.663 54,506,741 -1,744,293 2.91% 1,235,290,943
2020-09-03 2020-09-01 22.931 56,251,034 +19,054 3.00% 1,289,868,187
2020-09-02 2020-08-31 22.639 56,231,980 -66,180 3.00% 1,273,022,810
2020-09-01 2020-08-28 22.444 56,298,160 -147,085 3.00% 1,263,569,198
2020-08-31 2020-08-27 22.590 56,445,245 -299,548 3.01% 1,275,105,753
2020-08-28 2020-08-26 22.760 56,744,793 -625,850 3.03% 1,291,531,472
2020-08-27 2020-08-25 22.882 57,370,643 -4,760,864 3.06% 1,312,751,338
2020-08-26 2020-08-24 22.882 62,131,507 -1,225,714 3.32% 1,421,689,120
2020-08-25 2020-08-21 22.736 63,357,221 -2,419,662 3.38% 1,440,492,029
2020-08-24 2020-08-20 22.517 65,776,883 -673,282 3.51% 1,481,110,310
2020-08-21 2020-08-19 22.809 66,450,165 +658,397 3.55% 1,515,660,843
2020-08-20 2020-08-18 23.174 65,791,768 +109,906 3.51% 1,524,640,972
2020-08-19 2020-08-17 23.320 65,681,862 -182,794 3.51% 1,531,677,003
2020-08-18 2020-08-14 22.323 65,864,656 +127,074 3.51% 1,470,273,866
2020-08-17 2020-08-13 22.225 65,737,582 -3,071 3.51% 1,461,043,176
2020-08-14 2020-08-12 22.128 65,740,653 -426,184 3.51% 1,454,717,069
2020-08-13 2020-08-11 22.639 66,166,837 +238,199 3.53% 1,497,935,744
2020-08-12 2020-08-10 22.979 65,928,638 +10,941 3.52% 1,514,987,471
2020-08-11 2020-08-07 22.639 65,917,697 -3,239,696 3.52% 1,492,295,521
2020-08-10 2020-08-06 23.538 69,157,393 +2,603,465 3.69% 1,627,860,179
2020-08-07 2020-08-05 22.274 66,553,928 -2,021,057 3.55% 1,482,423,514
2020-08-06 2020-08-04 22.493 68,574,985 -6,766,566 3.66% 1,542,448,181
2020-08-05 2020-08-03 22.250 75,341,551 -2,048,697 4.02% 1,676,327,151
2020-08-04 2020-07-31 21.934 77,390,248 +2,635,046 4.13% 1,697,445,756
2020-08-03 2020-07-30 22.104 74,755,202 +941,531 3.99% 1,652,374,299
2020-07-31 2020-07-29 22.420 73,813,671 -612,338 3.94% 1,654,896,565
2020-07-30 2020-07-28 21.496 74,426,009 -237,205 3.97% 1,599,853,165
2020-07-29 2020-07-27 21.228 74,663,214 -320,460 3.98% 1,584,980,974
2020-07-28 2020-07-24 21.496 74,983,674 +896,189 4.00% 1,611,840,670
2020-07-27 2020-07-23 23.052 74,087,485 -1,147,464 3.95% 1,707,875,932
2020-07-24 2020-07-22 22.493 75,234,949 +1,620,351 4.01% 1,692,249,882
2020-07-23 2020-07-21 23.174 73,614,598 -75,257 3.93% 1,705,925,159
2020-07-22 2020-07-20 22.736 73,689,855 +185,596 3.93% 1,675,415,163
2020-07-21 2020-07-17 21.277 73,504,259 -1,455,809 3.92% 1,563,952,957
2020-07-20 2020-07-16 21.520 74,960,068 +811,794 4.00% 1,613,156,013
2020-07-17 2020-07-15 23.028 74,148,274 -2,669,643 3.96% 1,707,474,214
2020-07-16 2020-07-14 23.028 76,817,917 +561,731 4.10% 1,768,950,313
2020-07-15 2020-07-13 23.976 76,256,186 +3,803,243 4.07% 1,828,332,266
2020-07-14 2020-07-10 23.660 72,452,943 -27,723 3.87% 1,714,241,481
2020-07-13 2020-07-09 24.560 72,480,666 -1,513,817 3.87% 1,780,109,336
2020-07-10 2020-07-08 25.228 73,994,483 +2,133,444 3.95% 1,866,768,974
2020-07-09 2020-07-07 23.441 71,861,039 +332,402 3.83% 1,684,510,238
2020-07-08 2020-07-06 24.985 71,528,637 -4,141,890 3.82% 1,787,166,063
2020-07-07 2020-07-03 21.301 75,670,527 -5,447,365 4.04% 1,611,884,776
2020-07-06 2020-07-02 19.696 81,117,892 -3,713,444 4.33% 1,597,735,202
2020-07-03 2020-06-30 17.824 84,831,336 +148,565 4.53% 1,512,040,452
2020-07-02 2020-06-29 17.557 84,682,771 -3,231,285 4.52% 1,486,741,235
2020-06-30 2020-06-26 19.777 87,914,056 +22,236,427 4.69% 1,738,713,790
2020-06-29 2020-06-24 19.727 65,677,629 +3,608,609 3.50% 1,295,625,100
2020-06-26 2020-06-23 19.702 62,069,020 +311,733 3.43% 1,222,874,154
2020-06-24 2020-06-22 19.601 61,757,287 +533,711 3.41% 1,210,508,744
2020-06-23 2020-06-19 19.198 61,223,576 -221,877 3.39% 1,175,367,800
2020-06-22 2020-06-18 18.669 61,445,453 +58,640 3.40% 1,147,117,970
2020-06-19 2020-06-17 18.417 61,386,813 -2,642,212 3.39% 1,130,557,326
2020-06-18 2020-06-16 18.467 64,029,025 +2,357,855 3.54% 1,182,445,106
2020-06-17 2020-06-15 18.266 61,671,170 -10,069 3.41% 1,126,471,787
2020-06-16 2020-06-12 18.770 61,681,239 +3,527,876 3.41% 1,157,735,862
2020-06-15 2020-06-11 18.820 58,153,363 +5,427,804 3.22% 1,094,449,083
2020-06-12 2020-06-10 19.248 52,725,559 +120,392 2.92% 1,014,879,958
2020-06-11 2020-06-09 19.097 52,605,167 +649,167 2.91% 1,004,610,549
2020-06-10 2020-06-08 18.845 51,956,000 +284,357 2.87% 979,123,402
2020-06-09 2020-06-05 19.047 51,671,643 +513,844 2.86% 984,179,220
2020-06-08 2020-06-04 18.770 51,157,799 +3,008,955 2.83% 960,214,475
2020-06-05 2020-06-03 18.493 48,148,844 +2,352,877 2.66% 890,393,640
2020-06-04 2020-06-02 18.291 45,795,967 +1,920,920 2.53% 837,652,674
2020-06-03 2020-06-01 18.190 43,875,047 +2,582,624 2.43% 798,095,601
2020-06-02 2020-05-29 17.510 41,292,423 +6,254,369 2.28% 723,028,301
2020-06-01 2020-05-28 17.460 35,038,054 +1,486,550 1.94% 611,749,097
2020-05-29 2020-05-27 17.460 33,551,504 +1,898,693 1.86% 585,794,584
2020-05-28 2020-05-26 17.182 31,652,811 +181,579 1.75% 543,872,104
2020-05-27 2020-05-25 16.905 31,471,232 -1,393,179 1.74% 532,030,328
2020-05-26 2020-05-22 16.779 32,864,411 +1,664,825 1.82% 551,442,465
2020-05-25 2020-05-21 17.737 31,199,586 -179,796 1.73% 553,377,650
2020-05-22 2020-05-20 18.064 31,379,382 +317,841 1.73% 566,844,147
2020-05-21 2020-05-19 17.963 31,061,541 -656,773 1.72% 557,972,317
2020-05-20 2020-05-18 17.409 31,718,314 +822,318 1.75% 552,189,655
2020-05-19 2020-05-15 17.611 30,895,996 -12,635 1.71% 544,100,971
2020-05-18 2020-05-14 17.712 30,908,631 -111,216 1.71% 547,438,352
2020-05-15 2020-05-13 18.190 31,019,847 -361,464 1.72% 564,257,024
2020-05-14 2020-05-12 18.291 31,381,311 -489,510 1.74% 573,994,629
2020-05-13 2020-05-11 18.341 31,870,821 -279,032 1.76% 584,554,160
2020-05-12 2020-05-08 18.241 32,149,853 +430,964 1.78% 586,432,030
2020-05-11 2020-05-07 18.014 31,718,889 -63,268 1.75% 571,378,815
2020-05-08 2020-05-06 18.064 31,782,157 -356,630 1.76% 574,119,964
2020-05-07 2020-05-05 17.812 32,138,787 +57,661 1.78% 572,465,106
2020-05-06 2020-05-04 17.636 32,081,126 +308,501 1.77% 565,780,230
2020-05-05 2020-04-29 18.845 31,772,625 +334,806 1.76% 598,762,812
2020-05-04 2020-04-28 18.845 31,437,819 +1,102,517 1.74% 592,453,312
2020-04-29 2020-04-27 18.089 30,335,302 +413,016 1.68% 548,747,926
2020-04-28 2020-04-24 17.762 29,922,286 -50,807 1.65% 531,476,433
2020-04-27 2020-04-23 17.888 29,973,093 -75,613 1.66% 536,154,598
2020-04-24 2020-04-22 17.989 30,048,706 -380,506 1.66% 540,535,362
2020-04-23 2020-04-21 17.963 30,429,212 -429,804 1.68% 546,613,509
2020-04-22 2020-04-20 18.719 30,859,016 -4,818,461 1.71% 577,658,292
2020-04-21 2020-04-17 18.770 35,677,477 +2,640,397 1.97% 669,654,100
2020-04-20 2020-04-16 18.593 33,037,080 -245,022 1.83% 614,268,354
2020-04-17 2020-04-15 18.543 33,282,102 -3,702,900 1.84% 617,147,091
2020-04-16 2020-04-14 18.896 36,985,002 +5,998,610 2.04% 698,854,932
2020-04-15 2020-04-09 18.291 30,986,392 -105,939 1.71% 566,771,177
2020-04-14 2020-04-08 18.089 31,092,331 -8,106 1.72% 562,442,139
2020-04-09 2020-04-07 18.316 31,100,437 -21,037 1.72% 569,640,720
2020-04-08 2020-04-06 18.014 31,121,474 -1,387,982 1.72% 560,617,080
2020-04-07 2020-04-03 17.863 32,509,456 -6,872,061 1.80% 580,705,664
2020-04-06 2020-04-02 17.938 39,381,517 +6,903,466 2.18% 706,435,572
2020-04-03 2020-04-01 17.636 32,478,051 +25,387 1.80% 572,780,368
2020-04-02 2020-03-31 17.888 32,452,664 +1,260,188 1.79% 580,508,826
2020-04-01 2020-03-30 17.686 31,192,476 +313,565 1.72% 551,679,805
2020-03-31 2020-03-27 18.064 30,878,911 -5,094,511 1.71% 557,803,527
2020-03-30 2020-03-26 18.190 35,973,422 -316,470 1.99% 654,363,512
2020-03-27 2020-03-25 18.241 36,289,892 +4,750,503 2.01% 661,948,750
2020-03-26 2020-03-24 17.586 31,539,389 -792,063 1.74% 554,636,981
2020-03-25 2020-03-23 16.855 32,331,452 -108,400 1.79% 544,943,469
2020-03-24 2020-03-20 17.812 32,439,852 -882,426 1.79% 577,827,760
2020-03-23 2020-03-19 16.376 33,322,278 +1,085,139 1.84% 545,692,726
2020-03-20 2020-03-18 17.384 32,237,139 +1,099,962 1.78% 560,409,782
2020-03-19 2020-03-17 18.115 31,137,177 +349,763 1.72% 564,037,853
2020-03-18 2020-03-16 17.963 30,787,414 -732,270 1.70% 553,048,051
2020-03-17 2020-03-13 19.223 31,519,684 +1,205,573 1.74% 605,907,764
2020-03-16 2020-03-12 19.525 30,314,111 -3,848,924 1.68% 591,897,716
2020-03-13 2020-03-11 20.181 34,163,035 -427,774 1.89% 689,428,268
2020-03-12 2020-03-10 20.558 34,590,809 -140,180 1.91% 711,133,279
2020-03-11 2020-03-09 20.155 34,730,989 -53,506 1.92% 700,014,865
2020-03-10 2020-03-06 21.516 34,784,495 -63,883 1.92% 748,417,094
2020-03-09 2020-03-05 22.070 34,848,378 -699,825 1.93% 769,107,063
2020-03-06 2020-03-04 21.516 35,548,203 -87,198 1.97% 764,848,901
2020-03-05 2020-03-03 21.440 35,635,401 -296,724 1.97% 764,031,624
2020-03-04 2020-03-02 21.516 35,932,125 -795,636 1.99% 773,109,299
2020-03-03 2020-02-28 20.987 36,727,761 +2,010,944 2.03% 770,796,226
2020-03-02 2020-02-27 21.793 34,716,817 -468,968 1.92% 756,582,222
2020-02-28 2020-02-26 21.516 35,185,785 -238,463 1.95% 757,051,179
2020-02-27 2020-02-25 21.969 35,424,248 +1,077,899 1.96% 778,246,631
2020-02-26 2020-02-24 21.894 34,346,349 +502,268 1.90% 751,969,940
2020-02-25 2020-02-21 22.574 33,844,081 +379,064 1.87% 763,995,605
2020-02-24 2020-02-20 22.826 33,465,017 -401,476 1.85% 763,869,856
2020-02-21 2020-02-19 22.146 33,866,493 -136,155 1.87% 749,996,482
2020-02-20 2020-02-18 21.869 34,002,648 -1,005,711 1.88% 743,588,372
2020-02-19 2020-02-17 21.995 35,008,359 +352,784 1.94% 769,991,839
2020-02-18 2020-02-14 20.911 34,655,575 +153,907 1.92% 724,688,427
2020-02-17 2020-02-13 20.634 34,501,668 +26,599 1.91% 711,908,402
2020-02-14 2020-02-12 20.836 34,475,069 -2,252,380 1.91% 718,308,124
2020-02-13 2020-02-11 20.558 36,727,449 -29,574 2.03% 755,059,277
2020-02-12 2020-02-10 20.256 36,757,023 +65,057 2.03% 744,554,518
2020-02-11 2020-02-07 20.508 36,691,966 -692,979 2.03% 752,480,954
2020-02-10 2020-02-06 20.659 37,384,945 -536,039 2.07% 772,343,904
2020-02-07 2020-02-05 19.500 37,920,984 +95,211 2.10% 739,470,211
2020-02-06 2020-02-04 19.475 37,825,773 +220,733 2.09% 736,660,580
2020-02-05 2020-02-03 19.047 37,605,040 -285,618 2.08% 716,255,509
2020-02-04 2020-01-31 19.097 37,890,658 -910,041 2.10% 723,604,864
2020-02-03 2020-01-30 19.299 38,800,699 +2,171,776 2.15% 748,804,497
2020-01-31 2020-01-29 20.105 36,628,923 +1,105,722 2.03% 736,422,697
2020-01-30 2020-01-24 21.062 35,523,201 -53,024 1.96% 748,201,364
2020-01-29 2020-01-22 21.692 35,576,225 -679,125 1.97% 771,726,013
2020-01-23 2020-01-21 21.314 36,255,350 -1,547,174 2.00% 772,756,363
2020-01-22 2020-01-20 22.398 37,802,524 -107,405 2.09% 846,686,594
2020-01-21 2020-01-17 22.650 37,909,929 -170,719 2.10% 858,643,304
2020-01-20 2020-01-16 22.524 38,080,648 +105,557 2.11% 857,712,962
2020-01-17 2020-01-15 22.524 37,975,091 -605,690 2.10% 855,335,440
2020-01-16 2020-01-14 22.851 38,580,781 +3,520,847 2.13% 881,613,896
2020-01-15 2020-01-13 23.204 35,059,934 +2,105,696 1.94% 813,524,898
2020-01-14 2020-01-10 22.801 32,954,238 +115,117 1.82% 751,380,600
2020-01-13 2020-01-09 22.750 32,839,121 -1,734,798 1.82% 747,101,140
2020-01-10 2020-01-08 21.944 34,573,919 +2,492,639 1.91% 758,694,420
2020-01-09 2020-01-07 22.675 32,081,280 -453,941 1.77% 727,435,216
2020-01-08 2020-01-06 22.549 32,535,221 +271,273 1.80% 733,629,728
2020-01-07 2020-01-03 22.725 32,263,948 +983,481 1.78% 733,202,895
2020-01-06 2020-01-02 23.053 31,280,467 +960,456 1.73% 721,098,259
2020-01-03 2019-12-31 22.398 30,320,011 -1,951,441 1.68% 679,096,106
2020-01-02 2019-12-27 21.239 32,271,452 +1,310,520 1.78% 685,403,323
2019-12-30 2019-12-24 20.911 30,960,932 +389,458 1.71% 647,429,140
2019-12-27 2019-12-20 21.415 30,571,474 -264,880 1.69% 654,689,581
2019-12-23 2019-12-19 21.465 30,836,354 -780,687 1.70% 661,915,791
2019-12-20 2019-12-18 21.415 31,617,041 +955,664 1.75% 677,080,448
2019-12-19 2019-12-17 21.365 30,661,377 -303,232 1.70% 655,069,881
2019-12-18 2019-12-16 20.256 30,964,609 +138,778 1.71% 627,222,709
2019-12-17 2019-12-13 20.206 30,825,831 -94,671 1.70% 622,858,343
2019-12-16 2019-12-12 19.425 30,920,502 -10,457 1.71% 600,621,728
2019-12-13 2019-12-11 19.173 30,930,959 -46,007 1.71% 593,032,052
2019-12-12 2019-12-10 18.946 30,976,966 +35,211 1.71% 586,890,182
2019-12-11 2019-12-09 18.971 30,941,755 -680,566 1.71% 587,002,626
2019-12-10 2019-12-06 18.845 31,622,321 +324,924 1.75% 595,930,297
2019-12-09 2019-12-05 18.669 31,297,397 -263,950 1.73% 584,287,441
2019-12-06 2019-12-04 18.367 31,561,347 +662,375 1.75% 579,673,148
2019-12-05 2019-12-03 18.568 30,898,972 -432,668 1.71% 573,735,395
2019-12-04 2019-12-02 18.467 31,331,640 -595,614 1.73% 578,611,721
2019-12-03 2019-11-29 18.316 31,927,254 +1,279,558 1.77% 584,784,837
2019-12-02 2019-11-28 18.795 30,647,696 +223,515 1.69% 576,018,966
2019-11-29 2019-11-27 18.845 30,424,181 +319,519 1.68% 573,351,059
2019-11-28 2019-11-26 18.870 30,104,662 -307,443 1.66% 568,088,108
2019-11-27 2019-11-25 18.896 30,412,105 +92,884 1.68% 574,655,899
2019-11-26 2019-11-22 18.694 30,319,221 -423,474 1.68% 566,789,856
2019-11-25 2019-11-21 18.744 30,742,695 +145,958 1.70% 576,255,385
2019-11-22 2019-11-20 19.022 30,596,737 +714,848 1.69% 581,998,935
2019-11-21 2019-11-19 19.173 29,881,889 -122,648 1.65% 572,918,478
2019-11-20 2019-11-18 18.820 30,004,537 -631,243 1.66% 564,686,826
2019-11-19 2019-11-15 18.442 30,635,780 +458,537 1.69% 564,989,202
2019-11-18 2019-11-14 18.568 30,177,243 +17,941 1.67% 560,334,254
2019-11-15 2019-11-13 18.543 30,159,302 -864,445 1.67% 559,241,285
2019-11-14 2019-11-12 18.896 31,023,747 -177,218 1.72% 586,213,260
2019-11-13 2019-11-11 18.845 31,200,965 +164,292 1.73% 587,989,741
2019-11-12 2019-11-08 19.450 31,036,673 +387,312 1.72% 603,660,259
2019-11-11 2019-11-07 19.777 30,649,361 +189,393 1.69% 606,165,488
2019-11-08 2019-11-06 19.475 30,459,968 +110,756 1.68% 593,210,817
2019-11-07 2019-11-05 19.702 30,349,212 -198,477 1.68% 597,935,443
2019-11-06 2019-11-04 19.148 30,547,689 -868,069 1.69% 584,914,082
2019-11-05 2019-11-01 18.568 31,415,758 -40,089 1.74% 583,331,133
2019-11-04 2019-10-31 18.190 31,455,847 -729,057 1.74% 572,187,948
2019-11-01 2019-10-30 18.341 32,184,904 +1,042,304 1.78% 590,314,869
2019-10-31 2019-10-29 18.669 31,142,600 +2,233,821 1.72% 581,397,554
2019-10-30 2019-10-28 19.022 28,908,779 +7,837 1.60% 549,891,271
2019-10-29 2019-10-25 18.618 28,900,942 -922,439 1.60% 538,092,033
2019-10-28 2019-10-24 18.618 29,823,381 +930,612 1.65% 555,266,458
2019-10-25 2019-10-23 18.593 28,892,769 +478,682 1.60% 537,211,934
2019-10-24 2019-10-22 18.870 28,414,087 -703,338 1.57% 536,186,220
2019-10-23 2019-10-21 18.896 29,117,425 -210,847 1.61% 550,192,104
2019-10-22 2019-10-18 18.669 29,328,272 +183,409 1.62% 547,526,077
2019-10-21 2019-10-17 19.148 29,144,863 -215,788 1.61% 558,053,370
2019-10-18 2019-10-16 19.122 29,360,651 +1,030,170 1.62% 561,445,469
2019-10-17 2019-10-15 19.274 28,330,481 +566,242 1.57% 546,028,747
2019-10-16 2019-10-14 19.475 27,764,239 -242,643 1.54% 540,711,234
2019-10-15 2019-10-11 19.475 28,006,882 -163,768 1.55% 545,436,730
2019-10-14 2019-10-10 18.744 28,170,650 -377,865 1.56% 528,043,776
2019-10-11 2019-10-09 18.341 28,548,515 -244,139 1.58% 523,618,554
2019-10-10 2019-10-08 18.215 28,792,654 +76,136 1.59% 524,469,359
2019-10-09 2019-10-04 18.316 28,716,518 +424,199 1.59% 525,976,468
2019-10-08 2019-10-03 18.442 28,292,319 +149,045 1.56% 521,770,777
2019-10-04 2019-10-02 18.442 28,143,274 -34,967 1.56% 519,022,069
2019-10-03 2019-09-30 18.493 28,178,241 -33,386 1.56% 521,086,790
2019-10-02 2019-09-27 18.341 28,211,627 -285,622 1.56% 517,439,570
2019-09-30 2019-09-26 18.442 28,497,249 +583,215 1.58% 525,550,124
2019-09-27 2019-09-25 18.467 27,914,034 +293,213 1.54% 515,497,665
2019-09-26 2019-09-24 18.896 27,620,821 -91,241 1.53% 521,912,828
2019-09-25 2019-09-23 18.996 27,712,062 +427,264 1.53% 526,429,614
2019-09-24 2019-09-20 19.677 27,284,798 -148,368 1.51% 536,873,418
2019-09-23 2019-09-19 19.450 27,433,166 -78,193 1.52% 533,572,400
2019-09-20 2019-09-18 19.677 27,511,359 -1,923,024 1.52% 541,331,380
2019-09-19 2019-09-17 19.601 29,434,383 +2,055,563 1.63% 576,945,325
2019-09-18 2019-09-16 20.231 27,378,820 +134,037 1.51% 553,898,765
2019-09-17 2019-09-13 20.785 27,244,783 -36,725 1.51% 566,288,088
2019-09-16 2019-09-12 20.483 27,281,508 +126,213 1.51% 558,803,404
2019-09-13 2019-09-11 20.382 27,155,295 +1,290,652 1.50% 553,481,579
2019-09-12 2019-09-10 19.803 25,864,643 -903,392 1.43% 512,187,717
2019-09-11 2019-09-09 19.903 26,768,035 -260,102 1.48% 532,774,840
2019-09-10 2019-09-06 19.752 27,028,137 -927,632 1.49% 533,866,044
2019-09-09 2019-09-05 19.425 27,955,769 -955,370 1.55% 543,032,654
2019-09-06 2019-09-04 18.694 28,911,139 +364,003 1.60% 540,467,062
2019-09-05 2019-09-03 17.812 28,547,136 -630,078 1.58% 508,489,609
2019-09-04 2019-09-02 18.014 29,177,214 +113,540 1.61% 525,593,502
2019-09-03 2019-08-30 17.686 29,063,674 +906,667 1.61% 514,029,153
2019-09-02 2019-08-29 17.560 28,157,007 +116,448 1.56% 494,446,596
2019-08-30 2019-08-28 17.762 28,040,559 +80,177 1.55% 498,053,400
2019-08-29 2019-08-27 17.812 27,960,382 -509,482 1.55% 498,038,182
2019-08-28 2019-08-26 17.762 28,469,864 -142,849 1.57% 505,678,669
2019-08-27 2019-08-23 18.140 28,612,713 +143,604 1.58% 519,029,043
2019-08-26 2019-08-22 18.165 28,469,109 -394,535 1.57% 517,141,350
2019-08-23 2019-08-21 18.190 28,863,644 -98,336 1.60% 525,035,274
2019-08-22 2019-08-20 18.266 28,961,980 +328,663 1.60% 529,013,044
2019-08-21 2019-08-19 18.215 28,633,317 -1,930,407 1.58% 521,566,974
2019-08-20 2019-08-16 17.182 30,563,724 -784,302 1.69% 525,158,947
2019-08-19 2019-08-15 17.107 31,348,026 +290,734 1.73% 536,265,795
2019-08-16 2019-08-14 17.132 31,057,292 -534,005 1.72% 532,074,717
2019-08-15 2019-08-13 17.082 31,591,297 +379,373 1.75% 539,631,478
2019-08-14 2019-08-12 17.258 31,211,924 -52,234 1.73% 538,655,672
2019-08-13 2019-08-09 17.006 31,264,158 +322,297 1.73% 531,680,380
2019-08-12 2019-08-08 17.107 30,941,861 -457,404 1.71% 529,317,594
2019-08-09 2019-08-07 16.830 31,399,265 -1,310,029 1.74% 528,440,469
2019-08-08 2019-08-06 16.956 32,709,294 +405,927 1.81% 554,608,293
2019-08-07 2019-08-05 17.308 32,303,367 +347,660 1.79% 559,119,518
2019-08-06 2019-08-02 17.611 31,955,707 -685,690 1.77% 562,763,252
2019-08-05 2019-08-01 18.719 32,641,397 +683,855 1.80% 611,023,166
2019-08-02 2019-07-31 19.097 31,957,542 -548,382 1.77% 610,299,057
2019-08-01 2019-07-30 19.299 32,505,924 +680,378 1.80% 627,323,288
2019-07-31 2019-07-29 19.148 31,825,546 +28,419 1.76% 609,381,942
2019-07-30 2019-07-26 19.475 31,797,127 +58,030 1.76% 619,252,117
2019-07-29 2019-07-25 19.601 31,739,097 +283,764 1.75% 622,120,179
2019-07-26 2019-07-24 19.299 31,455,333 -311,699 1.74% 607,048,208
2019-07-25 2019-07-23 19.274 31,767,032 +182,804 1.76% 612,263,261
2019-07-24 2019-07-22 19.274 31,584,228 -152,972 1.75% 608,739,980
2019-07-23 2019-07-19 19.727 31,737,200 +169,831 1.75% 626,080,959
2019-07-22 2019-07-18 19.349 31,567,369 +3,787,952 1.75% 610,800,989
2019-07-19 2019-07-17 19.450 27,779,417 +113,757 1.54% 540,306,948
2019-07-18 2019-07-16 19.525 27,665,660 +291,046 1.53% 540,185,426
2019-07-17 2019-07-15 19.828 27,374,614 -176,684 1.51% 542,778,781
2019-07-16 2019-07-12 19.677 27,551,298 +136,172 1.52% 542,117,245
2019-07-15 2019-07-11 19.727 27,415,126 -138,928 1.52% 540,819,239
2019-07-12 2019-07-10 19.450 27,554,054 -54,979 1.52% 535,923,659
2019-07-11 2019-07-09 19.173 27,609,033 -145,907 1.53% 529,341,541
2019-07-10 2019-07-08 19.198 27,754,940 -511,807 1.53% 532,838,245
2019-07-09 2019-07-05 19.576 28,266,747 +74,541 1.56% 553,346,255
2019-07-08 2019-07-04 19.601 28,192,206 +400,490 1.56% 552,597,330
2019-07-05 2019-07-03 20.897 27,791,716 +338,570 1.54% 580,753,379
2019-07-04 2019-07-02 21.413 27,453,146 +176,367 1.52% 587,860,813
2019-07-03 2019-06-28 21.026 27,276,779 +92,364 1.55% 573,515,752
2019-07-02 2019-06-27 21.413 27,184,415 -1,806,132 1.54% 582,106,412
2019-06-28 2019-06-26 20.483 28,990,547 +65,301 1.64% 593,823,606
2019-06-27 2019-06-25 20.173 28,925,246 +77,788 1.64% 583,520,282
2019-06-26 2019-06-24 20.613 28,847,458 -756,915 1.64% 594,618,342
2019-06-25 2019-06-21 20.535 29,604,373 +3,263,748 1.68% 607,926,195
2019-06-24 2019-06-20 20.690 26,340,625 -553,635 1.49% 544,987,388
2019-06-21 2019-06-19 19.863 26,894,260 +683,777 1.52% 534,212,197
2019-06-20 2019-06-18 18.675 26,210,483 +565,172 1.49% 489,487,023
2019-06-19 2019-06-17 18.520 25,645,311 +34,315 1.45% 474,957,759
2019-06-18 2019-06-14 18.572 25,610,996 -2,682,286 1.45% 475,645,311
2019-06-17 2019-06-13 18.985 28,293,282 -144,017 1.60% 537,153,646
2019-06-14 2019-06-12 18.985 28,437,299 -2,492,431 1.61% 539,887,838
2019-06-13 2019-06-11 19.321 30,929,730 +2,300,872 1.75% 597,593,118
2019-06-12 2019-06-10 18.417 28,628,858 -505,791 1.62% 527,255,860
2019-06-11 2019-06-06 17.926 29,134,649 +1,834,714 1.65% 522,272,455
2019-06-10 2019-06-05 18.055 27,299,935 +2,103,816 1.55% 492,908,888
2019-06-06 2019-06-04 18.029 25,196,119 +794,273 1.43% 454,273,010
2019-06-05 2019-06-03 18.210 24,401,846 +987,002 1.38% 444,364,811
2019-06-04 2019-05-31 18.443 23,414,844 +830,036 1.33% 431,834,505
2019-06-03 2019-05-30 18.624 22,584,808 -2,664,537 1.28% 420,609,937
2019-05-31 2019-05-29 18.753 25,249,345 +864,108 1.43% 473,494,128
2019-05-30 2019-05-28 18.856 24,385,237 +167,029 1.38% 459,809,248
2019-05-29 2019-05-27 18.779 24,218,208 +448,891 1.37% 454,783,057
2019-05-28 2019-05-24 18.701 23,769,317 +1,065,076 1.35% 444,511,632
2019-05-27 2019-05-23 18.649 22,704,241 -420,114 1.29% 423,420,662
2019-05-24 2019-05-22 19.347 23,124,355 -379,061 1.31% 447,382,824
2019-05-23 2019-05-21 19.269 23,503,416 -631,629 1.33% 452,895,156
2019-05-22 2019-05-20 19.114 24,135,045 +518,826 1.37% 461,325,747
2019-05-21 2019-05-17 19.450 23,616,219 -1,149,980 1.34% 459,338,877
2019-05-20 2019-05-16 19.502 24,766,199 +1,862,400 1.40% 482,985,587
2019-05-17 2019-05-15 19.683 22,903,799 -2,065,800 1.30% 450,806,694
2019-05-16 2019-05-14 19.605 24,969,599 +709,389 1.42% 489,532,133
2019-05-15 2019-05-10 20.277 24,260,210 -907,232 1.38% 491,917,274
2019-05-14 2019-05-09 19.528 25,167,442 -127,814 1.43% 491,460,630
2019-05-10 2019-05-08 20.483 25,295,256 +339,138 1.43% 518,131,656
2019-05-09 2019-05-07 20.664 24,956,118 +1,095,074 1.41% 515,697,324
2019-05-08 2019-05-06 20.716 23,861,044 -1,851,050 1.35% 494,301,207
2019-05-07 2019-05-03 22.266 25,712,094 +278,566 1.46% 572,496,154
2019-05-06 2019-05-02 22.111 25,433,528 +369,146 1.44% 562,351,985
2019-05-03 2019-04-30 21.904 25,064,382 -813,609 1.42% 549,010,580
2019-05-02 2019-04-29 22.188 25,877,991 +646,368 1.47% 574,184,655
2019-04-30 2019-04-26 22.421 25,231,623 +425,288 1.43% 565,708,589
2019-04-29 2019-04-25 22.421 24,806,335 +21,370 1.41% 556,173,370
2019-04-26 2019-04-24 22.731 24,784,965 -3,856,338 1.40% 563,376,650
2019-04-25 2019-04-23 22.834 28,641,303 -665,917 1.62% 653,992,695
2019-04-24 2019-04-18 23.247 29,307,220 -826,114 1.66% 681,310,363
2019-04-23 2019-04-17 23.505 30,133,334 +888,572 1.71% 708,298,690
2019-04-18 2019-04-16 23.454 29,244,762 +1,125,996 1.66% 685,901,576
2019-04-17 2019-04-15 23.247 28,118,766 +2,556,807 1.59% 653,682,153
2019-04-16 2019-04-12 23.247 25,561,959 +1,533,466 1.45% 594,243,588
2019-04-15 2019-04-11 23.299 24,028,493 -139,474 1.36% 559,836,142
2019-04-12 2019-04-10 23.893 24,167,967 -848,931 1.37% 577,443,787
2019-04-11 2019-04-09 24.410 25,016,898 +87,162 1.42% 610,651,077
2019-04-10 2019-04-08 24.565 24,929,736 +932,352 1.41% 612,387,133
2019-04-09 2019-04-04 25.055 23,997,384 +495,346 1.36% 601,261,639
2019-04-08 2019-04-03 25.184 23,502,038 -560,091 1.33% 591,885,909
2019-04-04 2019-04-02 24.306 24,062,129 +560,739 1.36% 584,859,482
2019-04-03 2019-04-01 24.487 23,501,390 -593,913 1.33% 575,479,354
2019-04-02 2019-03-29 23.609 24,095,303 +96,456 1.37% 568,861,377
2019-04-01 2019-03-28 22.446 23,998,847 -156,920 1.36% 538,688,884
2019-03-29 2019-03-27 22.369 24,155,767 -210,254 1.37% 540,339,336
2019-03-28 2019-03-26 22.214 24,366,021 +758,690 1.38% 541,266,223
2019-03-27 2019-03-25 22.214 23,607,331 -340,261 1.34% 524,412,701
2019-03-26 2019-03-22 23.196 23,947,592 +128,040 1.36% 555,476,957
2019-03-25 2019-03-21 23.325 23,819,552 -853,593 1.35% 555,583,322
2019-03-22 2019-03-20 23.118 24,673,145 +43,638 1.40% 570,394,602
2019-03-21 2019-03-19 23.790 24,629,507 -3,002,299 1.40% 585,926,593
2019-03-20 2019-03-18 23.945 27,631,806 -907,464 1.57% 661,632,555
2019-03-19 2019-03-15 22.989 28,539,270 +1,106,509 1.62% 656,085,935
2019-03-18 2019-03-14 23.144 27,432,761 +870,138 1.56% 634,900,092
2019-03-15 2019-03-13 23.557 26,562,623 +3,237,713 1.51% 625,739,625
2019-03-14 2019-03-12 24.332 23,324,910 -151,647 1.32% 567,542,959
2019-03-13 2019-03-11 23.635 23,476,557 -681,063 1.33% 554,859,926
2019-03-12 2019-03-08 23.454 24,157,620 +790,760 1.37% 566,588,630
2019-03-11 2019-03-07 24.823 23,366,860 -1,506,304 1.32% 580,031,534
2019-03-08 2019-03-06 25.895 24,873,164 -354,193 1.41% 644,085,134
2019-03-07 2019-03-05 25.443 25,227,357 +1,960,994 1.43% 641,853,397
2019-03-06 2019-03-04 24.900 23,266,363 -5,434,710 1.32% 579,339,839
2019-03-05 2019-03-01 25.029 28,701,073 +4,128,340 1.63% 718,372,620
2019-03-04 2019-02-28 24.565 24,572,733 +1,147,831 1.39% 603,617,524
2019-03-01 2019-02-27 24.668 23,424,902 +138,376 1.33% 577,841,880
2019-02-28 2019-02-26 25.288 23,286,526 +3,192,644 1.32% 588,864,340
2019-02-27 2019-02-25 26.347 20,093,882 +1,235,437 1.14% 529,409,683
2019-02-26 2019-02-22 25.288 18,858,445 +1,481,231 1.07% 476,888,041
2019-02-25 2019-02-21 23.609 17,377,214 +65,663 0.99% 410,255,305
2019-02-22 2019-02-20 23.531 17,311,551 -254,208 0.98% 407,363,597
2019-02-21 2019-02-19 22.937 17,565,759 +1,408,135 1.00% 402,909,722
2019-02-20 2019-02-18 23.299 16,157,624 -272,472 0.92% 376,453,982
2019-02-19 2019-02-15 21.852 16,430,096 +2,981,316 0.93% 359,036,271
2019-02-18 2019-02-14 22.886 13,448,780 +6,883,181 0.76% 307,782,889
2019-02-15 2019-02-13 22.886 6,565,599 -44,134 0.37% 150,257,423
2019-02-14 2019-02-12 22.085 6,609,733 +39,938 0.37% 145,974,801
2019-02-13 2019-02-11 21.930 6,569,795 -544,092 0.37% 144,074,582
2019-02-12 2019-02-08 21.672 7,113,887 +441,344 0.40% 154,168,904
2019-02-11 2019-02-04 22.059 6,672,543 +330,017 0.38% 147,189,596
2019-02-08 2019-01-31 20.587 6,342,526 -21,742 0.36% 130,571,514
2019-02-01 2019-01-30 20.277 6,364,268 +308,193 0.36% 129,046,425
2019-01-31 2019-01-29 20.148 6,056,075 +110,731 0.34% 122,015,136
2019-01-30 2019-01-28 20.303 5,945,344 -161,129 0.34% 120,705,593
2019-01-29 2019-01-25 20.277 6,106,473 -255,825 0.35% 123,819,190
2019-01-28 2019-01-24 19.941 6,362,298 -1,246,082 0.36% 126,870,067
2019-01-25 2019-01-23 19.553 7,608,380 -82,802 0.43% 148,770,196
2019-01-24 2019-01-22 19.631 7,691,182 +246,401 0.44% 150,985,257
2019-01-23 2019-01-21 19.760 7,444,781 -100,704 0.42% 147,109,670
2019-01-22 2019-01-18 19.941 7,545,485 +790,082 0.43% 150,463,902
2019-01-21 2019-01-17 19.889 6,755,403 -535,169 0.38% 134,359,955
2019-01-18 2019-01-16 20.122 7,290,572 -191,026 0.41% 146,698,922
2019-01-17 2019-01-15 19.373 7,481,598 -1,170,544 0.42% 144,938,410
2019-01-16 2019-01-14 18.959 8,652,142 -577,150 0.49% 164,039,168
2019-01-15 2019-01-11 19.011 9,229,292 +759,518 0.52% 175,458,358
2019-01-14 2019-01-10 18.882 8,469,774 -66,976 0.48% 159,925,258
2019-01-11 2019-01-09 18.520 8,536,750 +142,632 0.48% 158,102,807
2019-01-10 2019-01-08 18.081 8,394,118 +198,302 0.48% 151,775,255
2019-01-09 2019-01-07 18.004 8,195,816 -132,731 0.46% 147,554,629
2019-01-08 2019-01-04 17.849 8,328,547 -3,981,618 0.47% 148,653,503
2019-01-07 2019-01-03 16.815 12,310,165 +2,667,052 0.70% 207,001,133
2019-01-04 2019-01-02 16.996 9,643,113 +55,580 0.55% 163,897,002
2019-01-03 2018-12-31 17.435 9,587,533 -946,041 0.54% 167,162,364
2019-01-02 2018-12-27 17.203 10,533,574 +611,175 0.60% 181,208,198
2018-12-28 2018-12-24 17.306 9,922,399 +1,420,261 0.56% 171,719,395
2018-12-27 2018-12-20 17.875 8,502,138 -40,035 0.48% 151,971,484
2018-12-21 2018-12-19 18.262 8,542,173 +290,929 0.48% 155,996,781
2018-12-20 2018-12-18 18.339 8,251,244 -97,635 0.47% 151,323,243
2018-12-19 2018-12-17 18.727 8,348,879 +577,868 0.47% 156,348,613
2018-12-18 2018-12-14 18.830 7,771,011 -347,906 0.44% 146,329,845
2018-12-17 2018-12-13 19.089 8,118,917 +55,371 0.46% 154,978,124
2018-12-14 2018-12-12 18.649 8,063,546 +46,845 0.46% 150,380,362
2018-12-13 2018-12-11 18.391 8,016,701 -446,841 0.45% 147,436,000
2018-12-12 2018-12-10 18.469 8,463,542 -94,154 0.48% 156,309,746
2018-12-11 2018-12-07 18.391 8,557,696 +334,432 0.49% 157,385,497
2018-12-10 2018-12-06 18.779 8,223,264 -47,529 0.47% 154,421,051
2018-12-07 2018-12-05 19.398 8,270,793 -254,431 0.47% 160,440,848
2018-12-06 2018-12-04 19.889 8,525,224 -38,731 0.48% 169,560,381
2018-12-05 2018-12-03 19.683 8,563,955 +377,542 0.49% 168,561,043
2018-12-04 2018-11-30 18.856 8,186,413 -473,412 0.46% 154,363,413
2018-12-03 2018-11-29 18.882 8,659,825 +390,577 0.49% 163,513,778
2018-11-30 2018-11-28 19.192 8,269,248 -300,824 0.47% 158,702,107
2018-11-29 2018-11-27 19.089 8,570,072 +273,972 0.49% 163,590,007
2018-11-28 2018-11-26 18.779 8,296,100 -715,703 0.47% 155,788,806
2018-11-27 2018-11-23 18.649 9,011,803 +197,263 0.51% 168,064,794
2018-11-26 2018-11-22 19.166 8,814,540 +375,529 0.50% 168,939,583
2018-11-23 2018-11-21 19.321 8,439,011 -671,619 0.48% 163,050,078
2018-11-22 2018-11-20 18.908 9,110,630 -605,024 0.52% 172,261,154
2018-11-21 2018-11-19 19.657 9,715,654 +390,163 0.55% 190,978,535
2018-11-20 2018-11-16 19.605 9,325,491 +251,868 0.53% 182,827,426
2018-11-19 2018-11-15 19.269 9,073,623 -309,204 0.51% 174,842,666
2018-11-16 2018-11-14 18.339 9,382,827 +50,893 0.53% 172,075,848
2018-11-15 2018-11-13 18.624 9,331,934 -432,210 0.53% 173,794,002
2018-11-14 2018-11-12 18.494 9,764,144 -247,107 0.55% 180,582,250
2018-11-13 2018-11-09 18.417 10,011,251 +1,599,892 0.57% 184,376,574
2018-11-12 2018-11-08 19.089 8,411,359 -469,070 0.48% 160,560,410
2018-11-09 2018-11-07 19.218 8,880,429 +628,561 0.50% 170,661,179
2018-11-08 2018-11-06 19.553 8,251,868 +389,544 0.47% 161,352,617
2018-11-07 2018-11-05 19.140 7,862,324 +654,273 0.45% 150,486,314
2018-11-06 2018-11-02 19.424 7,208,051 -190,165 0.41% 140,011,450
2018-11-05 2018-11-01 18.598 7,398,216 -47,845 0.42% 137,590,156
2018-11-02 2018-10-31 17.823 7,446,061 -114,561 0.42% 132,709,967
2018-11-01 2018-10-30 17.694 7,560,622 +1,169,264 0.43% 133,775,307
2018-10-31 2018-10-29 17.151 6,391,358 -179,170 0.36% 109,619,820
2018-10-30 2018-10-26 17.384 6,570,528 -797,903 0.37% 114,220,273
2018-10-29 2018-10-25 17.849 7,368,431 -420,497 0.42% 131,516,708
2018-10-26 2018-10-24 17.332 7,788,928 +233,487 0.44% 134,998,229
2018-10-25 2018-10-23 17.229 7,555,441 -590,859 0.43% 130,170,782
2018-10-24 2018-10-22 17.720 8,146,300 -857,628 0.46% 144,348,534
2018-10-23 2018-10-19 15.782 9,003,928 +1,180,373 0.51% 142,102,293
2018-10-22 2018-10-18 15.472 7,823,555 -1,413,975 0.44% 121,048,336
2018-10-19 2018-10-16 15.524 9,237,530 -1,589,844 0.52% 143,402,986
2018-10-18 2018-10-15 15.421 10,827,374 -1,208,035 0.61% 166,964,957
2018-10-16 2018-10-12 15.627 12,035,409 +1,078,369 0.68% 188,080,638
2018-10-15 2018-10-11 15.524 10,957,040 +2,031,065 0.62% 170,096,579
2018-10-12 2018-10-10 16.660 8,925,975 +665,531 0.51% 148,711,051
2018-10-11 2018-10-09 17.074 8,260,444 -72,802 0.47% 141,036,886
2018-10-10 2018-10-08 16.996 8,333,246 -695,685 0.47% 141,634,142
2018-10-09 2018-10-05 17.100 9,028,931 +56,798 0.51% 154,391,073
2018-10-08 2018-10-04 17.151 8,972,133 -58,966 0.51% 153,883,354
2018-10-05 2018-10-03 17.565 9,031,099 +124,662 0.51% 158,627,097
2018-10-04 2018-10-02 17.461 8,906,437 -1,128,792 0.50% 155,517,246
2018-10-03 2018-09-28 17.978 10,035,229 -311,907 0.57% 180,411,571
2018-10-02 2018-09-27 17.642 10,347,136 -305,844 0.59% 182,544,487
2018-09-28 2018-09-26 18.004 10,652,980 +184,280 0.60% 191,792,558
2018-09-27 2018-09-24 17.720 10,468,700 +55,672 0.59% 185,500,349
2018-09-26 2018-09-21 18.159 10,413,028 -307,315 0.59% 189,086,369
2018-09-24 2018-09-20 17.590 10,720,343 -179,247 0.61% 188,574,799
2018-09-21 2018-09-19 17.487 10,899,590 +169,646 0.62% 190,601,665
2018-09-20 2018-09-18 17.151 10,729,944 -1,428,343 0.61% 184,032,021
2018-09-19 2018-09-17 16.945 12,158,287 -1,208,189 0.69% 206,017,490
2018-09-18 2018-09-14 16.996 13,366,476 +1,585,989 0.76% 227,180,304
2018-09-17 2018-09-13 16.738 11,780,487 +1,483,515 0.67% 197,181,475
2018-09-14 2018-09-12 16.299 10,296,972 -1,691,043 0.58% 167,828,901
2018-09-13 2018-09-11 16.583 11,988,015 +1,833,899 0.68% 198,797,156
2018-09-12 2018-09-10 16.841 10,154,116 +2,127,190 0.58% 171,008,452
2018-09-11 2018-09-07 17.358 8,026,926 +5,420 0.46% 139,330,563
2018-09-10 2018-09-06 17.435 8,021,506 +85,123 0.45% 139,858,075
2018-09-07 2018-09-05 17.513 7,936,383 +133,793 0.45% 138,988,918
2018-09-06 2018-09-04 18.107 7,802,590 +415,591 0.44% 141,281,295
2018-09-05 2018-09-03 18.029 7,386,999 -319,471 0.42% 133,183,776
2018-09-04 2018-08-31 18.159 7,706,470 +156,406 0.44% 139,938,972
2018-09-03 2018-08-30 18.339 7,550,064 -1,398,961 0.43% 138,463,990
2018-08-31 2018-08-29 18.546 8,949,025 -649,176 0.51% 165,969,401
2018-08-30 2018-08-28 18.727 9,598,201 +311,488 0.54% 179,744,540
2018-08-29 2018-08-27 18.701 9,286,713 -134,323 0.53% 173,671,458
2018-08-28 2018-08-24 18.262 9,421,036 -39,110 0.53% 172,046,538
2018-08-27 2018-08-23 18.546 9,460,146 +489,645 0.54% 175,448,696
2018-08-24 2018-08-22 18.830 8,970,501 -258,791 0.51% 168,916,505
2018-08-23 2018-08-21 18.830 9,229,292 -559,345 0.52% 173,789,597
2018-08-22 2018-08-20 18.443 9,788,637 +73,170 0.55% 180,529,549
2018-08-21 2018-08-17 18.133 9,715,467 +1,247,067 0.55% 176,168,661
2018-08-20 2018-08-16 18.184 8,468,400 -1,519,552 0.48% 153,993,320
2018-08-17 2018-08-15 18.184 9,987,952 -233,692 0.57% 181,625,560
2018-08-16 2018-08-14 18.804 10,221,644 +1,320,759 0.58% 192,211,776
2018-08-15 2018-08-13 19.295 8,900,885 -1,068,961 0.50% 171,744,031
2018-08-14 2018-08-10 19.786 9,969,846 -989,843 0.57% 197,262,749
2018-08-13 2018-08-09 19.838 10,959,689 -3,414,172 0.62% 217,413,902
2018-08-10 2018-08-08 19.424 14,373,861 -324,383 0.81% 279,202,397
2018-08-09 2018-08-07 19.398 14,698,244 -123,887 0.83% 285,123,656
2018-08-08 2018-08-06 19.166 14,822,131 -78,784 0.84% 284,081,147
2018-08-07 2018-08-03 19.218 14,900,915 +350,752 0.84% 286,360,910
2018-08-06 2018-08-02 19.218 14,550,163 +337,202 0.82% 279,620,273
2018-08-03 2018-08-01 20.096 14,212,961 -1,119,774 0.81% 285,622,241
2018-08-02 2018-07-31 20.225 15,332,735 -201,574 0.87% 310,105,345
2018-08-01 2018-07-30 20.225 15,534,309 -1,041,804 0.88% 314,182,190
2018-07-31 2018-07-27 20.328 16,576,113 +2,707,777 0.94% 336,965,386
2018-07-30 2018-07-26 20.303 13,868,336 -3,384,625 0.79% 281,562,467
2018-07-27 2018-07-25 20.483 17,252,961 -195,894 0.98% 353,398,489
2018-07-26 2018-07-24 20.303 17,448,855 -242,530 0.99% 354,256,103
2018-07-25 2018-07-23 19.863 17,691,385 +3,546,739 1.00% 351,411,552
2018-07-24 2018-07-20 19.812 14,144,646 -44,598 0.80% 280,230,439
2018-07-23 2018-07-19 19.605 14,189,244 +817,569 0.80% 278,181,916
2018-07-20 2018-07-18 19.657 13,371,675 -93,766 0.76% 262,844,159
2018-07-19 2018-07-17 19.528 13,465,441 +93,828 0.76% 262,948,221
2018-07-18 2018-07-16 19.631 13,371,613 +249,875 0.76% 262,497,549
2018-07-17 2018-07-13 19.915 13,121,738 +53,580 0.74% 261,320,572
2018-07-16 2018-07-12 19.941 13,068,158 -912,033 0.74% 260,591,075
2018-07-13 2018-07-11 19.502 13,980,191 -235,151 0.79% 272,638,961
2018-07-12 2018-07-10 19.838 14,215,342 +606,118 0.81% 281,998,237
2018-07-11 2018-07-09 19.812 13,609,224 +481,246 0.77% 269,622,783
2018-07-10 2018-07-06 19.398 13,127,978 -326,750 0.74% 254,662,875
2018-07-09 2018-07-05 19.321 13,454,728 -276,420 0.76% 259,958,715
2018-07-06 2018-07-04 19.398 13,731,148 -1,395,653 0.78% 266,363,459
2018-07-05 2018-07-03 19.708 15,126,801 +5,713,910 0.86% 298,125,752
2018-07-04 2018-06-29 20.251 9,412,891 -11,179,644 0.53% 190,619,336
2018-07-03 2018-06-28 20.666 20,592,535 -196,961 1.17% 425,560,128
2018-06-29 2018-06-27 20.586 20,789,496 -1,426,593 1.18% 427,967,389
2018-06-28 2018-06-26 21.279 22,216,089 +451,811 1.30% 472,737,347
2018-06-27 2018-06-25 21.279 21,764,278 -379,292 1.27% 463,123,237
2018-06-26 2018-06-22 21.972 22,143,570 +13,124,231 1.30% 486,546,404
2018-06-25 2018-06-21 21.732 9,019,339 +242,117 0.53% 196,011,583
2018-06-22 2018-06-20 22.906 8,777,222 -269,923 0.51% 201,047,956
2018-06-21 2018-06-19 23.039 9,047,145 +484,133 0.53% 208,436,950
2018-06-20 2018-06-15 24.372 8,563,012 +369,030 0.50% 208,699,863
2018-06-19 2018-06-14 25.706 8,193,982 +282,957 0.48% 210,630,595
2018-06-15 2018-06-13 25.439 7,911,025 -298,878 0.46% 201,247,525
2018-06-14 2018-06-12 25.839 8,209,903 -11,433 0.48% 212,134,458
2018-06-13 2018-06-11 25.706 8,221,336 +44,041 0.48% 211,333,744
2018-06-12 2018-06-08 25.679 8,177,295 -541,524 0.48% 209,983,596
2018-06-11 2018-06-07 26.265 8,718,819 +106,775 0.51% 229,004,127
2018-06-08 2018-06-06 26.052 8,612,044 -200,824 0.50% 224,362,474
2018-06-07 2018-06-05 26.106 8,812,868 -112,939 0.52% 230,064,374
2018-06-06 2018-06-04 26.559 8,925,807 +6,075 0.52% 237,058,890
2018-06-05 2018-06-01 26.186 8,919,732 -483,647 0.52% 233,567,660
2018-06-04 2018-05-31 26.372 9,403,379 +782,694 0.55% 247,987,419
2018-06-01 2018-05-30 25.306 8,620,685 -702,028 0.50% 218,151,099
2018-05-31 2018-05-29 25.812 9,322,713 -1,308,428 0.55% 240,639,595
2018-05-30 2018-05-28 26.292 10,631,141 +2,952,351 0.62% 279,515,702
2018-05-29 2018-05-25 25.972 7,678,790 +269,871 0.45% 199,434,902
2018-05-28 2018-05-24 25.999 7,408,919 -20,116 0.43% 192,623,326
2018-05-25 2018-05-23 25.866 7,429,035 -286,314 0.43% 192,155,825
2018-05-24 2018-05-21 26.532 7,715,349 +112,310 0.45% 204,704,822
2018-05-23 2018-05-18 26.372 7,603,039 +204,795 0.44% 200,508,564
2018-05-21 2018-05-17 26.026 7,398,244 +181,958 0.43% 192,543,066
2018-05-18 2018-05-16 26.505 7,216,286 +80,966 0.42% 191,271,180
2018-05-17 2018-05-15 26.265 7,135,320 +159,562 0.42% 187,412,736
2018-05-16 2018-05-14 26.799 6,975,758 -382,901 0.41% 186,941,999
2018-05-15 2018-05-11 25.306 7,358,659 +266,637 0.43% 186,214,848
2018-05-14 2018-05-10 25.226 7,092,022 -507,144 0.42% 178,900,118
2018-05-11 2018-05-09 25.412 7,599,166 +601,157 0.44% 193,111,549
2018-05-10 2018-05-08 25.439 6,998,009 -1,657,383 0.41% 178,021,431
2018-05-09 2018-05-07 24.986 8,655,392 +1,193,191 0.51% 216,259,776
2018-05-08 2018-05-04 24.826 7,462,201 +87,755 0.44% 185,253,337
2018-05-07 2018-05-03 25.252 7,374,446 +133,466 0.43% 186,221,060
2018-05-04 2018-05-02 25.199 7,240,980 +744,247 0.42% 182,464,580
2018-05-03 2018-04-30 25.812 6,496,733 +152,711 0.38% 167,694,876
2018-05-02 2018-04-27 24.506 6,344,022 -3,089,013 0.37% 155,463,918
2018-04-30 2018-04-26 24.266 9,433,035 -442,429 0.55% 228,898,135
2018-04-27 2018-04-25 24.479 9,875,464 -427,966 0.58% 241,740,606
2018-04-26 2018-04-24 24.826 10,303,430 -1,382,724 0.60% 255,788,445
2018-04-25 2018-04-23 24.292 11,686,154 -52,434 0.68% 283,883,008
2018-04-24 2018-04-20 24.479 11,738,588 +146,357 0.69% 287,347,853
2018-04-23 2018-04-19 25.172 11,592,231 -240,310 0.68% 291,802,116
2018-04-20 2018-04-18 24.452 11,832,541 +1,615,752 0.69% 289,332,200
2018-04-19 2018-04-17 24.479 10,216,789 -1,313,924 0.60% 250,095,871
2018-04-18 2018-04-16 24.586 11,530,713 -8,005,560 0.67% 283,489,188
2018-04-17 2018-04-13 25.306 19,536,273 +6,674,143 1.14% 494,375,959
2018-04-16 2018-04-12 25.572 12,862,130 +276,537 0.75% 328,912,908
2018-04-13 2018-04-11 25.946 12,585,593 -2,800,333 0.74% 326,539,662
2018-04-12 2018-04-10 25.786 15,385,926 -153,734 0.90% 396,734,099
2018-04-11 2018-04-09 25.306 15,539,660 +4,649,895 0.91% 393,239,505
2018-04-10 2018-04-06 24.612 10,889,765 -1,648,056 0.64% 268,021,495
2018-04-09 2018-04-04 24.532 12,537,821 +955,517 0.73% 307,580,861
2018-04-06 2018-04-03 24.692 11,582,304 -3,866,865 0.68% 285,992,973
2018-04-04 2018-03-29 23.946 15,449,169 +500,556 0.90% 369,939,646
2018-04-03 2018-03-28 23.972 14,948,613 +2,490,846 0.87% 358,352,143
2018-03-29 2018-03-27 24.399 12,457,767 -267,234 0.73% 303,955,995
2018-03-28 2018-03-26 24.212 12,725,001 -4,046,355 0.74% 308,100,987
2018-03-27 2018-03-23 23.786 16,771,356 +1,581,310 0.98% 398,916,911
2018-03-26 2018-03-22 25.012 15,190,046 +4,626,611 0.89% 379,936,785
2018-03-23 2018-03-21 24.399 10,563,435 -352,458 0.62% 257,736,350
2018-03-22 2018-03-20 24.372 10,915,893 +83,389 0.64% 266,044,865
2018-03-21 2018-03-19 24.452 10,832,504 -879,474 0.63% 264,879,050
2018-03-20 2018-03-16 24.612 11,711,978 +608,277 0.69% 288,257,997
2018-03-19 2018-03-15 24.692 11,103,701 -30,376 0.65% 274,175,195
2018-03-16 2018-03-14 24.666 11,134,077 -110,185 0.65% 274,628,351
2018-03-15 2018-03-13 24.986 11,244,262 +299,188 0.66% 280,944,130
2018-03-14 2018-03-12 25.119 10,945,074 +759,480 0.64% 274,928,030
2018-03-13 2018-03-09 24.239 10,185,594 -1,818,831 0.60% 246,887,817
2018-03-12 2018-03-08 23.919 12,004,425 -192,383 0.70% 287,133,075
2018-03-09 2018-03-07 23.492 12,196,808 -238,136 0.71% 286,530,931
2018-03-08 2018-03-06 24.079 12,434,944 +55,277 0.73% 299,420,134
2018-03-07 2018-03-05 23.119 12,379,667 +206,260 0.72% 286,205,171
2018-03-06 2018-03-02 23.172 12,173,407 +26,093 0.71% 282,085,871
2018-03-05 2018-03-01 23.812 12,147,314 +367,299 0.71% 289,255,172
2018-03-02 2018-02-28 23.626 11,780,015 +244,091 0.69% 278,310,109
2018-03-01 2018-02-27 24.399 11,535,924 -1,466,690 0.68% 281,464,026
2018-02-28 2018-02-26 24.932 13,002,614 +118,355 0.76% 324,184,090
2018-02-27 2018-02-23 24.372 12,884,259 -1,164,033 0.75% 314,018,372
2018-02-26 2018-02-22 24.026 14,048,292 +713,762 0.82% 337,518,617
2018-02-23 2018-02-21 24.799 13,334,530 -2,682,590 0.78% 330,681,636
2018-02-22 2018-02-20 23.946 16,017,120 +3,532,627 0.94% 383,539,574
2018-02-21 2018-02-15 24.452 12,484,493 -308,376 0.73% 305,273,891
2018-02-20 2018-02-13 23.172 12,792,869 +2,350,035 0.75% 296,440,232
2018-02-14 2018-02-12 22.692 10,442,834 -3,497,781 0.61% 236,972,173
2018-02-13 2018-02-09 22.666 13,940,615 +2,926,975 0.82% 315,973,219
2018-02-12 2018-02-08 24.559 11,013,640 -646,839 0.64% 270,482,968
2018-02-09 2018-02-07 24.426 11,660,479 -697,351 0.68% 284,813,966
2018-02-08 2018-02-06 24.772 12,357,830 -979,256 0.72% 306,131,026
2018-02-07 2018-02-05 26.585 13,337,086 +1,238,980 0.78% 354,572,889
2018-02-06 2018-02-02 27.065 12,098,106 -729,533 0.71% 327,440,838
2018-02-05 2018-02-01 26.612 12,827,639 +609,851 0.75% 341,371,049
2018-02-02 2018-01-31 27.732 12,217,788 -635,260 0.71% 338,824,917
2018-02-01 2018-01-30 27.532 12,853,048 -679,878 0.75% 353,871,515
2018-01-31 2018-01-29 27.865 13,532,926 +2,145,463 0.79% 377,100,765
2018-01-30 2018-01-26 29.332 11,387,463 -207,483 0.67% 334,017,391
2018-01-29 2018-01-25 28.799 11,594,946 +671,848 0.68% 333,919,592
2018-01-26 2018-01-24 30.532 10,923,098 +412,928 0.64% 333,503,758
2018-01-25 2018-01-23 27.265 10,510,170 -1,971,535 0.62% 286,564,556
2018-01-24 2018-01-22 27.399 12,481,705 +47,021 0.73% 341,983,506
2018-01-23 2018-01-19 26.639 12,434,684 +486,212 0.73% 331,245,248
2018-01-22 2018-01-18 26.239 11,948,472 -1,614,995 0.70% 313,513,961
2018-01-19 2018-01-17 25.999 13,563,467 -1,297,441 0.79% 352,634,457
2018-01-18 2018-01-16 24.052 14,860,908 +444,206 0.87% 357,438,475
2018-01-17 2018-01-15 22.986 14,416,702 -5,194,068 0.84% 331,377,184
2018-01-16 2018-01-12 23.172 19,610,770 +490,897 1.15% 454,426,698
2018-01-15 2018-01-11 23.279 19,119,873 -215,439 1.12% 445,090,846
2018-01-12 2018-01-10 23.652 19,335,312 -1,146,951 1.13% 457,324,239
2018-01-11 2018-01-09 23.386 20,482,263 +3,165,980 1.20% 478,990,552
2018-01-10 2018-01-08 23.359 17,316,283 -187,970 1.01% 404,490,380
2018-01-09 2018-01-05 22.559 17,504,253 +806,526 1.02% 394,878,384
2018-01-08 2018-01-04 22.319 16,697,727 +20,626 0.98% 372,676,690
2018-01-05 2018-01-03 22.346 16,677,101 -381,335 0.98% 372,661,042
2018-01-04 2018-01-02 22.399 17,058,436 +646,529 1.00% 382,091,971
2018-01-03 2017-12-29 21.492 16,411,907 -204,385 0.96% 352,730,899
2018-01-02 2017-12-28 21.412 16,616,292 -4,620,445 0.97% 355,794,374
2017-12-29 2017-12-27 21.226 21,236,737 +672,915 1.24% 450,765,088
2017-12-28 2017-12-22 21.439 20,563,822 -223,808 1.20% 440,868,734
2017-12-27 2017-12-21 21.439 20,787,630 +396,700 1.22% 445,666,964
2017-12-22 2017-12-20 21.252 20,390,930 +141,113 1.19% 433,355,957
2017-12-21 2017-12-19 21.466 20,249,817 +1,674,825 1.19% 434,676,738
2017-12-20 2017-12-18 21.306 18,574,992 +6,949,565 1.09% 395,753,560
2017-12-19 2017-12-15 21.172 11,625,427 -310,139 0.68% 246,138,093
2017-12-18 2017-12-14 21.386 11,935,566 +695,146 0.70% 255,250,618
2017-12-15 2017-12-13 21.492 11,240,420 +709,982 0.66% 241,583,349
2017-12-14 2017-12-12 21.332 10,530,438 +649,079 0.62% 224,639,352
2017-12-13 2017-12-11 21.626 9,881,359 +314,113 0.58% 213,691,353
2017-12-12 2017-12-08 21.706 9,567,246 -899,821 0.56% 207,663,783
2017-12-11 2017-12-07 21.546 10,467,067 +808,236 0.61% 225,520,373
2017-12-08 2017-12-06 21.786 9,658,831 -2,106,648 0.57% 210,424,372
2017-12-07 2017-12-05 22.426 11,765,479 -3,079,356 0.69% 263,848,740
2017-12-06 2017-12-04 22.372 14,844,835 +1,953,297 0.87% 332,113,670
2017-12-05 2017-12-01 22.452 12,891,538 +1,312,362 0.75% 289,445,126
2017-12-04 2017-11-30 22.532 11,579,176 -654,779 0.68% 260,905,828
2017-12-01 2017-11-29 22.692 12,233,955 -600,776 0.72% 277,616,871
2017-11-30 2017-11-28 22.906 12,834,731 +289,408 0.75% 293,987,829
2017-11-29 2017-11-27 23.066 12,545,323 +497,594 0.73% 289,365,913
2017-11-28 2017-11-24 23.412 12,047,729 +85,504 0.71% 282,064,949
2017-11-27 2017-11-23 23.359 11,962,225 +143,961 0.70% 279,425,148
2017-11-24 2017-11-22 23.732 11,818,264 -195,026 0.69% 280,474,324
2017-11-23 2017-11-21 23.439 12,013,290 -796,311 0.70% 281,578,993
2017-11-22 2017-11-20 21.946 12,809,601 -355,456 0.75% 281,115,540
2017-11-21 2017-11-17 22.426 13,165,057 -161,632 0.77% 295,235,213
2017-11-20 2017-11-16 22.399 13,326,689 +210,652 0.78% 298,504,556
2017-11-17 2017-11-15 22.532 13,116,037 -2,416,982 0.77% 295,534,889
2017-11-16 2017-11-14 22.746 15,533,019 +1,118,262 0.91% 353,308,691
2017-11-15 2017-11-13 23.092 14,414,757 +2,111,569 0.84% 332,869,983
2017-11-14 2017-11-10 23.439 12,303,188 -336,954 0.72% 288,373,900
2017-11-13 2017-11-09 23.599 12,640,142 +92,029 0.74% 298,294,083
2017-11-10 2017-11-08 23.306 12,548,113 -154,078 0.73% 292,441,680
2017-11-09 2017-11-07 23.252 12,702,191 -499,349 0.74% 295,355,144
2017-11-08 2017-11-06 22.826 13,201,540 -105,913 0.77% 301,333,750
2017-11-07 2017-11-03 23.199 13,307,453 -47,702 0.78% 308,719,178
2017-11-06 2017-11-02 23.279 13,355,155 -63,896 0.78% 310,894,180
2017-11-03 2017-11-01 23.332 13,419,051 +3,075 0.79% 313,097,264
2017-11-02 2017-10-31 23.092 13,415,976 +583,424 0.79% 309,805,826
2017-11-01 2017-10-30 23.172 12,832,552 +2,146,821 0.75% 297,359,779
2017-10-31 2017-10-27 23.439 10,685,731 +497,347 0.63% 250,462,394
2017-10-30 2017-10-26 23.359 10,188,384 -88,203 0.60% 237,990,065
2017-10-27 2017-10-25 23.519 10,276,587 +136,506 0.60% 241,694,576
2017-10-26 2017-10-24 23.439 10,140,081 -609,777 0.59% 237,672,927
2017-10-25 2017-10-23 23.919 10,749,858 +585,640 0.63% 257,125,167
2017-10-24 2017-10-20 24.106 10,164,218 +300,258 0.59% 245,014,517
2017-10-23 2017-10-19 23.599 9,863,960 -611,849 0.58% 232,779,102
2017-10-20 2017-10-18 24.186 10,475,809 +255,937 0.61% 253,363,631
2017-10-19 2017-10-17 24.159 10,219,872 -22,829 0.60% 246,901,126
2017-10-18 2017-10-16 24.026 10,242,701 -260,951 0.60% 246,087,017
2017-10-17 2017-10-13 23.946 10,503,652 -2,411,358 0.61% 251,516,266
2017-10-16 2017-10-12 23.572 12,915,010 -236,035 0.76% 304,436,295
2017-10-13 2017-10-11 23.439 13,151,045 +10,637 0.77% 308,246,784
2017-10-12 2017-10-10 23.706 13,140,408 +463,520 0.77% 311,501,417
2017-10-11 2017-10-09 23.866 12,676,888 +37,877 0.74% 302,541,604
2017-10-10 2017-10-06 23.946 12,639,011 -1,800 0.74% 302,648,722
2017-10-09 2017-10-04 23.919 12,640,811 -553,675 0.74% 302,354,751
2017-10-06 2017-10-03 23.706 13,194,486 -1,464,628 0.77% 312,783,369
2017-10-04 2017-09-29 22.906 14,659,114 -770,727 0.86% 335,776,503
2017-10-03 2017-09-28 22.799 15,429,841 +1,715,327 0.90% 351,784,728
2017-09-29 2017-09-27 23.012 13,714,514 -974,294 0.80% 315,602,645
2017-09-28 2017-09-26 22.932 14,688,808 +250,511 0.86% 336,848,348
2017-09-27 2017-09-25 23.066 14,438,297 +199,751 0.84% 333,028,571
2017-09-26 2017-09-22 24.106 14,238,546 +216,483 0.83% 343,228,616
2017-09-25 2017-09-21 24.586 14,022,063 +42,814 0.82% 344,740,455
2017-09-22 2017-09-20 23.946 13,979,249 -6,754 0.82% 334,741,527
2017-09-21 2017-09-19 23.732 13,986,003 +30,001 0.82% 331,919,708
2017-09-20 2017-09-18 24.399 13,956,002 -782,055 0.82% 340,511,303
2017-09-19 2017-09-15 22.479 14,738,057 +795,754 0.86% 331,296,786
2017-09-18 2017-09-14 22.799 13,942,303 +597,433 0.82% 317,870,370
2017-09-15 2017-09-13 23.119 13,344,870 +745,876 0.78% 308,519,672
2017-09-14 2017-09-12 23.119 12,598,994 +40,352 0.74% 291,275,786
2017-09-13 2017-09-11 23.092 12,558,642 +415,414 0.73% 290,008,007
2017-09-12 2017-09-08 22.959 12,143,228 -60,678 0.71% 278,796,114
2017-09-11 2017-09-07 22.852 12,203,906 -531,067 0.71% 278,887,527
2017-09-08 2017-09-06 22.826 12,734,973 -367,301 0.75% 290,684,054
2017-09-07 2017-09-05 22.746 13,102,274 -5,393,551 0.77% 298,019,804
2017-09-06 2017-09-04 22.826 18,495,825 +677,803 1.08% 422,179,254
2017-09-05 2017-09-01 22.906 17,818,022 +11,628 1.04% 408,133,337
2017-09-04 2017-08-31 23.146 17,806,394 -337,515 1.04% 412,140,335
2017-09-01 2017-08-30 22.959 18,143,909 -5,060,570 1.06% 416,565,622
2017-08-31 2017-08-29 22.719 23,204,479 -1,551,594 1.36% 527,182,314
2017-08-30 2017-08-28 22.879 24,756,073 +899,320 1.45% 566,393,758
2017-08-29 2017-08-25 21.759 23,856,753 +651,029 1.40% 519,099,856
2017-08-28 2017-08-24 21.252 23,205,724 -29,671 1.36% 493,177,051
2017-08-25 2017-08-22 21.252 23,235,395 -1,537,944 1.36% 493,807,631
2017-08-24 2017-08-21 21.039 24,773,339 +5,370,326 1.45% 521,207,870
2017-08-22 2017-08-18 21.012 19,403,013 +1,106,674 1.14% 407,703,846
2017-08-21 2017-08-17 21.279 18,296,339 -28,502 1.07% 389,328,777
2017-08-18 2017-08-16 21.226 18,324,841 -168,382 1.07% 388,957,991
2017-08-17 2017-08-15 21.199 18,493,223 -616,677 1.08% 392,038,890
2017-08-16 2017-08-14 21.332 19,109,900 +67,878 1.12% 407,659,734
2017-08-15 2017-08-11 21.252 19,042,022 -77,108 1.11% 404,688,441
2017-08-14 2017-08-10 21.839 19,119,130 +4,091,816 1.12% 417,543,227
2017-08-11 2017-08-09 22.159 15,027,314 -1,041,520 0.88% 332,990,467
2017-08-10 2017-08-08 22.666 16,068,834 +236,261 0.94% 364,210,704
2017-08-09 2017-08-07 22.426 15,832,573 -329,790 0.93% 355,056,045
2017-08-08 2017-08-04 22.106 16,162,363 -1,667,999 0.95% 357,280,080
2017-08-07 2017-08-03 22.106 17,830,362 +2,189,722 1.04% 394,152,338
2017-08-04 2017-08-02 22.266 15,640,640 +383,117 0.92% 348,249,428
2017-08-03 2017-08-01 21.492 15,257,523 +42,227 0.89% 327,920,442
2017-08-02 2017-07-31 21.146 15,215,296 -149,632 0.89% 321,738,482
2017-08-01 2017-07-28 21.172 15,364,928 -291,538 0.90% 325,312,273
2017-07-31 2017-07-27 21.359 15,656,466 -57,917 0.92% 334,407,240
2017-07-28 2017-07-26 21.412 15,714,383 +54,752 0.92% 336,482,355
2017-07-27 2017-07-25 21.626 15,659,631 -128,915 0.92% 338,650,557
2017-07-26 2017-07-24 21.679 15,788,546 +114,230 0.92% 342,280,453
2017-07-25 2017-07-21 21.572 15,674,316 +1,261,706 0.92% 338,132,204
2017-07-24 2017-07-20 21.626 14,412,610 -1,357,402 0.84% 311,682,849
2017-07-21 2017-07-19 21.679 15,770,012 +2,289,440 0.92% 341,878,654
2017-07-20 2017-07-18 21.252 13,480,572 -258,462 0.79% 286,494,347
2017-07-19 2017-07-17 21.572 13,739,034 -1,233,430 0.80% 296,383,577
2017-07-18 2017-07-14 21.812 14,972,464 -7,329,701 0.88% 326,584,822
2017-07-17 2017-07-13 21.919 22,302,165 +77,629 1.31% 488,841,714
2017-07-14 2017-07-12 21.626 22,224,536 +10,275,419 1.30% 480,621,254
2017-07-13 2017-07-11 21.439 11,949,117 -6,360,343 0.70% 256,177,674
2017-07-12 2017-07-10 21.012 18,309,460 -48,711 1.07% 384,725,674
2017-07-11 2017-07-07 21.066 18,358,171 -87,678 1.07% 386,728,268
2017-07-10 2017-07-06 21.279 18,445,849 +300,013 1.08% 392,510,208
2017-07-07 2017-07-05 21.359 18,145,836 +105,027 1.06% 387,577,818
2017-07-06 2017-07-04 21.306 18,040,809 +1,346,073 1.06% 384,372,407
2017-07-05 2017-07-03 21.626 16,694,736 -154,582 0.98% 361,035,432
2017-07-04 2017-06-30 21.519 16,849,318 -125,743 0.99% 362,581,196
2017-07-03 2017-06-29 21.572 16,975,061 +30,301 0.99% 366,192,362
2017-06-30 2017-06-28 21.466 16,944,760 -313,401 0.99% 363,731,336
2017-06-29 2017-06-27 21.492 17,258,161 +150,232 1.01% 370,918,909
2017-06-28 2017-06-26 21.679 17,107,929 +4,583,349 1.00% 370,883,404
2017-06-27 2017-06-23 21.332 12,524,580 +198,052 0.73% 267,179,156
2017-06-26 2017-06-22 21.359 12,326,528 +92,254 0.72% 263,282,928
2017-06-23 2017-06-21 22.175 12,234,274 -965,668 0.72% 271,294,504
2017-06-22 2017-06-20 21.984 13,199,942 -2,414,693 0.77% 290,181,693
2017-06-21 2017-06-19 21.929 15,614,635 -1,371,935 0.94% 342,411,344
2017-06-20 2017-06-16 21.710 16,986,570 +1,377,696 1.02% 368,780,658
2017-06-19 2017-06-15 21.655 15,608,874 -749,486 0.94% 338,017,119
2017-06-16 2017-06-14 21.956 16,358,360 -32,915 0.98% 359,167,677
2017-06-15 2017-06-13 21.929 16,391,275 -190,179 0.98% 359,442,183
2017-06-14 2017-06-12 21.874 16,581,454 -742,427 0.99% 362,705,830
2017-06-13 2017-06-09 22.257 17,323,881 +767,129 1.04% 385,577,369
2017-06-12 2017-06-08 22.530 16,556,752 +167,503 0.99% 373,030,459
2017-06-09 2017-06-07 22.394 16,389,249 -267,201 0.98% 367,015,912
2017-06-08 2017-06-06 22.148 16,656,450 -25,550 1.00% 368,900,635
2017-06-07 2017-06-05 22.120 16,682,000 +614,057 1.00% 369,010,375
2017-06-06 2017-06-02 22.230 16,067,943 +47,947 0.96% 357,184,634
2017-06-05 2017-06-01 22.148 16,019,996 +646,484 0.96% 354,804,697
2017-06-02 2017-05-31 22.339 15,373,512 -555,687 0.92% 343,429,096
2017-06-01 2017-05-29 22.394 15,929,199 +1,075,453 0.96% 356,713,691
2017-05-31 2017-05-26 22.257 14,853,746 -267,274 0.89% 330,599,610
2017-05-29 2017-05-25 22.148 15,121,020 -1,204,247 0.91% 334,894,523
2017-05-26 2017-05-24 21.573 16,325,267 -2,866,575 0.98% 352,191,796
2017-05-25 2017-05-23 21.519 19,191,842 +352,123 1.15% 412,984,099
2017-05-24 2017-05-22 21.573 18,839,719 +3,207,326 1.13% 406,437,118
2017-05-23 2017-05-19 21.710 15,632,393 +1,973,468 0.94% 339,381,298
2017-05-22 2017-05-18 21.710 13,658,925 -72,368 0.82% 296,537,049
2017-05-19 2017-05-17 21.902 13,731,293 -2,726,282 0.82% 300,736,326
2017-05-18 2017-05-16 22.011 16,457,575 +230,043 0.99% 362,246,053
2017-05-17 2017-05-15 21.902 16,227,532 -7,556,752 0.97% 355,407,779
2017-05-16 2017-05-12 21.382 23,784,284 +10,619,960 1.43% 508,555,990
2017-05-15 2017-05-11 21.437 13,164,324 -159,555 0.79% 282,199,711
2017-05-12 2017-05-10 21.300 13,323,879 +1,838,514 0.80% 283,798,487
2017-05-11 2017-05-09 21.437 11,485,365 -135,290 0.69% 246,208,364
2017-05-10 2017-05-08 21.409 11,620,655 +191,824 0.70% 248,790,795
2017-05-09 2017-05-05 21.464 11,428,831 +1,050,429 0.69% 245,308,957
2017-05-08 2017-05-04 21.874 10,378,402 +304,089 0.62% 227,019,109
2017-05-05 2017-05-02 22.093 10,074,313 -76,006 0.60% 222,571,083
2017-05-04 2017-04-28 22.312 10,150,319 -203,608 0.61% 226,470,578
2017-05-02 2017-04-27 22.230 10,353,927 -16,238 0.62% 230,164,099
2017-04-28 2017-04-26 22.257 10,370,165 -1,380,037 0.62% 230,808,613
2017-04-27 2017-04-25 22.175 11,750,202 -497,096 0.71% 260,560,228
2017-04-26 2017-04-24 21.874 12,247,298 -125,517 0.73% 267,899,690
2017-04-25 2017-04-21 21.710 12,372,815 -157,556 0.74% 268,615,433
2017-04-24 2017-04-20 21.792 12,530,371 -109,279 0.75% 273,063,838
2017-04-21 2017-04-19 21.464 12,639,650 -330,311 0.76% 271,298,032
2017-04-20 2017-04-18 21.546 12,969,961 +865,992 0.78% 279,451,745
2017-04-19 2017-04-13 21.929 12,103,969 +333,793 0.73% 265,426,396
2017-04-18 2017-04-12 22.011 11,770,176 -83,152 0.71% 259,072,178
2017-04-13 2017-04-11 21.902 11,853,328 -22,149 0.71% 259,606,019
2017-04-12 2017-04-10 22.011 11,875,477 -536,247 0.71% 261,389,948
2017-04-11 2017-04-07 21.956 12,411,724 +48,459 0.74% 272,514,487
2017-04-10 2017-04-06 22.066 12,363,265 +314,259 0.74% 272,802,692
2017-04-07 2017-04-05 22.202 12,049,006 -1,287,763 0.72% 267,515,647
2017-04-06 2017-04-03 22.011 13,336,769 +111,948 0.80% 293,554,301
2017-04-05 2017-03-31 21.874 13,224,821 -8,577,953 0.79% 289,282,211
2017-04-03 2017-03-30 22.148 21,802,774 -3,281,914 1.31% 482,879,436
2017-03-31 2017-03-29 22.558 25,084,688 -1,173,407 1.51% 565,854,262
2017-03-30 2017-03-28 22.694 26,258,095 +1,665,802 1.58% 595,913,531
2017-03-29 2017-03-27 22.640 24,592,293 -1,134,615 1.48% 556,764,197
2017-03-28 2017-03-24 22.667 25,726,908 -1,159,935 1.54% 583,155,080
2017-03-27 2017-03-23 22.776 26,886,843 +144,097 1.61% 612,388,112
2017-03-24 2017-03-22 22.859 26,742,746 +542,331 1.60% 611,299,747
2017-03-23 2017-03-21 23.241 26,200,415 +409,510 1.57% 608,932,333
2017-03-22 2017-03-20 23.241 25,790,905 -143,951 1.55% 599,414,779
2017-03-21 2017-03-17 23.187 25,934,856 +286,043 1.56% 601,342,131
2017-03-20 2017-03-16 23.269 25,648,813 -166,990 1.54% 596,813,681
2017-03-17 2017-03-15 22.776 25,815,803 -750,108 1.55% 587,993,572
2017-03-16 2017-03-14 22.722 26,565,911 -113,888 1.59% 603,625,636
2017-03-15 2017-03-13 22.804 26,679,799 -219,251 1.60% 608,401,874
2017-03-14 2017-03-10 22.558 26,899,050 -499,877 1.61% 606,782,196
2017-03-13 2017-03-09 22.640 27,398,927 -70,805 1.64% 620,305,784
2017-03-10 2017-03-08 22.941 27,469,732 +420,448 1.65% 630,170,867
2017-03-09 2017-03-07 23.050 27,049,284 +63,453 1.62% 623,483,963
2017-03-08 2017-03-06 22.722 26,985,831 +17,921 1.62% 613,166,979
2017-03-07 2017-03-03 22.694 26,967,910 +345,759 1.62% 612,022,405
2017-03-06 2017-03-02 22.859 26,622,151 -107,670 1.60% 608,543,123
2017-03-03 2017-03-01 22.859 26,729,821 +1,793,213 1.60% 611,004,300
2017-03-02 2017-02-28 22.694 24,936,608 -2,017,913 1.50% 565,923,084
2017-03-01 2017-02-27 22.831 26,954,521 -500,755 1.62% 615,403,601
2017-02-28 2017-02-24 22.968 27,455,276 +110,655 1.65% 630,589,941
2017-02-27 2017-02-23 23.241 27,344,621 -284,551 1.64% 635,525,196
2017-02-24 2017-02-22 23.351 27,629,172 +2,456,381 1.66% 645,160,366
2017-02-23 2017-02-21 23.296 25,172,791 -329,801 1.51% 586,425,577
2017-02-22 2017-02-20 23.651 25,502,592 +1,796,327 1.53% 603,173,662
2017-02-21 2017-02-17 23.487 23,706,265 +4,381,054 1.42% 556,798,732
2017-02-20 2017-02-16 23.214 19,325,211 +112,718 1.16% 448,615,086
2017-02-17 2017-02-15 23.351 19,212,493 +167,520 1.15% 448,625,062
2017-02-16 2017-02-14 23.105 19,044,973 +283,816 1.14% 440,026,679
2017-02-15 2017-02-13 23.214 18,761,157 -938,569 1.13% 435,521,147
2017-02-14 2017-02-10 22.968 19,699,726 -632,224 1.18% 452,461,270
2017-02-13 2017-02-09 22.968 20,331,950 -135,469 1.22% 466,982,126
2017-02-10 2017-02-08 22.230 20,467,419 -227,393 1.23% 454,983,414
2017-02-09 2017-02-07 21.628 20,694,812 +653,807 1.24% 447,589,518
2017-02-08 2017-02-06 21.491 20,041,005 -147,518 1.20% 430,709,034
2017-02-07 2017-02-03 21.191 20,188,523 -115,865 1.21% 427,807,297
2017-02-06 2017-02-02 21.300 20,304,388 -158,128 1.22% 432,483,258
2017-02-03 2017-02-01 21.573 20,462,516 +79,243 1.23% 441,446,394
2017-02-02 2017-01-27 21.737 20,383,273 +17,037 1.22% 443,080,859
2017-02-01 2017-01-25 21.491 20,366,236 +285,041 1.22% 437,698,700
2017-01-26 2017-01-24 21.628 20,081,195 -669,640 1.20% 434,318,147
2017-01-25 2017-01-23 21.683 20,750,835 +882,648 1.25% 449,935,959
2017-01-24 2017-01-20 21.737 19,868,187 +1,441,896 1.19% 431,884,190
2017-01-23 2017-01-19 21.874 18,426,291 +401,734 1.11% 403,060,140
2017-01-20 2017-01-18 21.956 18,024,557 +65,099 1.08% 395,751,057
2017-01-19 2017-01-17 21.710 17,959,458 +1,715,205 1.08% 389,902,183
2017-01-18 2017-01-16 21.902 16,244,253 +200,964 0.97% 355,773,994
2017-01-17 2017-01-13 22.257 16,043,289 +15,630 0.96% 357,075,251
2017-01-16 2017-01-12 22.202 16,027,659 +2,520,159 0.96% 355,850,895
2017-01-13 2017-01-11 22.202 13,507,500 -44,619 0.81% 299,897,568
2017-01-12 2017-01-10 22.066 13,552,119 +95,528 0.81% 299,035,453
2017-01-11 2017-01-09 22.093 13,456,591 -45,316 0.81% 297,295,511
2017-01-10 2017-01-06 22.011 13,501,907 -1,025,777 0.81% 297,189,137
2017-01-09 2017-01-05 22.093 14,527,684 +75,379 0.87% 320,959,093
2017-01-06 2017-01-04 21.820 14,452,305 +1,415,383 0.87% 315,342,095
2017-01-05 2017-01-03 21.601 13,036,922 -4,682,678 0.78% 281,607,422
2017-01-04 2016-12-30 21.546 17,719,600 -134,441 1.06% 381,787,821
2017-01-03 2016-12-29 21.218 17,854,041 +4,604,817 1.07% 378,826,357
2016-12-30 2016-12-28 21.355 13,249,224 +108,239 0.80% 282,932,877
2016-12-29 2016-12-23 21.191 13,140,985 -110,219 0.79% 278,465,605
2016-12-28 2016-12-22 21.437 13,251,204 -757,946 0.80% 284,062,131
2016-12-23 2016-12-21 21.683 14,009,150 +1,385 0.84% 303,757,431
2016-12-22 2016-12-20 21.601 14,007,765 +46,836 0.84% 302,578,369
2016-12-21 2016-12-19 22.339 13,960,929 -733,766 0.84% 311,873,385
2016-12-20 2016-12-16 22.749 14,694,695 +487,443 0.88% 334,291,891
2016-12-19 2016-12-15 22.421 14,207,252 +438,025 0.85% 318,541,393
2016-12-16 2016-12-14 22.804 13,769,227 +552,615 0.83% 313,991,253
2016-12-15 2016-12-13 22.941 13,216,612 -39,133 0.79% 303,196,400
2016-12-14 2016-12-12 22.941 13,255,745 -16,599 0.80% 304,094,133
2016-12-13 2016-12-09 23.433 13,272,344 -84,483 0.80% 311,007,162
2016-12-12 2016-12-08 23.569 13,356,827 -2,169,184 0.80% 314,812,890
2016-12-09 2016-12-07 23.487 15,526,011 -81,032 0.93% 364,665,764
2016-12-08 2016-12-06 23.378 15,607,043 +191,539 0.94% 364,862,039
2016-12-07 2016-12-05 23.487 15,415,504 -290,578 0.93% 362,070,241
2016-12-06 2016-12-02 24.034 15,706,082 -67,294 0.94% 377,484,110
2016-12-05 2016-12-01 24.663 15,773,376 +870,433 0.95% 389,021,077
2016-12-02 2016-11-30 24.827 14,902,943 -50,099 0.89% 369,998,384
2016-12-01 2016-11-29 25.128 14,953,042 -346,564 0.90% 375,739,630
2016-11-30 2016-11-28 24.882 15,299,606 -848,067 0.92% 380,683,083
2016-11-29 2016-11-25 24.855 16,147,673 -883,321 0.97% 401,343,070
2016-11-28 2016-11-24 24.718 17,030,994 -668,267 1.02% 420,969,242
2016-11-25 2016-11-23 24.253 17,699,261 -1,999,508 1.06% 429,260,268
2016-11-24 2016-11-22 24.472 19,698,769 -167,443 1.18% 482,063,291
2016-11-23 2016-11-21 23.925 19,866,212 +636,001 1.19% 475,296,983
2016-11-22 2016-11-18 23.843 19,230,211 +3,805,759 1.15% 458,503,308
2016-11-21 2016-11-17 24.089 15,424,452 +192,153 0.93% 371,558,833
2016-11-18 2016-11-16 24.144 15,232,299 -55,591 0.91% 367,763,055
2016-11-17 2016-11-15 24.335 15,287,890 -668,514 0.92% 372,031,313
2016-11-16 2016-11-14 24.007 15,956,404 -396,104 0.96% 383,064,123
2016-11-15 2016-11-11 23.925 16,352,508 -798,677 0.98% 391,231,993
2016-11-14 2016-11-10 23.542 17,151,185 -2,789,438 1.03% 403,774,810
2016-11-11 2016-11-09 23.159 19,940,623 +52,043 1.20% 461,810,786
2016-11-10 2016-11-08 23.706 19,888,580 +1,303,665 1.19% 471,481,670
2016-11-09 2016-11-07 23.487 18,584,915 +1,680,327 1.12% 436,511,492
2016-11-08 2016-11-04 23.214 16,904,588 +28,305 1.01% 392,422,789
2016-11-07 2016-11-03 23.214 16,876,283 +525,185 1.01% 391,765,717
2016-11-04 2016-11-02 23.159 16,351,098 -764,591 0.98% 378,679,915
2016-11-03 2016-11-01 23.624 17,115,689 +78,922 1.03% 404,343,129
2016-11-02 2016-10-31 23.515 17,036,767 +368,794 1.02% 400,615,339
2016-11-01 2016-10-28 23.542 16,667,973 +463,415 1.00% 392,398,988
2016-10-31 2016-10-27 23.515 16,204,558 +557,004 0.97% 381,046,152
2016-10-28 2016-10-26 23.651 15,647,554 -231,078 0.94% 370,087,576
2016-10-27 2016-10-25 23.816 15,878,632 -180,842 0.95% 378,157,900
2016-10-26 2016-10-24 23.952 16,059,474 -247,598 0.96% 384,660,296
2016-10-25 2016-10-20 23.351 16,307,072 -1,948,635 0.98% 380,781,463
2016-10-24 2016-10-19 23.323 18,255,707 +1,239,744 1.10% 425,784,284
2016-10-20 2016-10-18 23.624 17,015,963 -913,989 1.02% 401,987,190
2016-10-19 2016-10-17 23.105 17,929,952 +1,066,828 1.08% 414,264,554
2016-10-18 2016-10-14 23.241 16,863,124 -94,797 1.01% 391,921,328
2016-10-17 2016-10-13 22.968 16,957,921 +2,560 1.02% 389,487,777
2016-10-14 2016-10-12 23.105 16,955,361 -79,728 1.02% 391,747,008
2016-10-13 2016-10-11 23.296 17,035,089 -135,352 1.02% 396,849,594
2016-10-12 2016-10-07 23.050 17,170,441 -264,202 1.03% 395,777,374
2016-10-11 2016-10-06 23.214 17,434,643 -293,894 1.05% 404,727,475
2016-10-07 2016-10-05 23.077 17,728,537 -714,998 1.06% 409,126,192
2016-10-06 2016-10-04 22.913 18,443,535 +1,527,380 1.11% 422,600,612
2016-10-05 2016-10-03 22.749 16,916,155 +126,176 1.02% 384,828,228
2016-10-04 2016-09-30 22.503 16,789,979 +21,830 1.01% 377,826,075
2016-10-03 2016-09-29 22.968 16,768,149 -121,120 1.01% 385,129,113
2016-09-30 2016-09-28 22.831 16,889,269 -63,637 1.01% 385,601,991
2016-09-29 2016-09-27 22.968 16,952,906 -1,888,692 1.02% 389,372,593
2016-09-28 2016-09-26 22.859 18,841,598 +1,086,724 1.13% 430,691,152
2016-09-27 2016-09-23 23.351 17,754,874 +41,766 1.07% 414,588,646
2016-09-26 2016-09-22 23.597 17,713,108 -79,094 1.06% 417,972,304
2016-09-23 2016-09-21 23.351 17,792,202 +706,221 1.07% 415,460,281
2016-09-22 2016-09-20 23.077 17,085,981 -580,410 1.03% 394,297,755
2016-09-21 2016-09-19 23.269 17,666,391 -444,360 1.06% 411,073,364
2016-09-20 2016-09-15 23.105 18,110,751 -65,026 1.09% 418,441,844
2016-09-19 2016-09-14 22.831 18,175,777 +459,652 1.09% 414,974,490
2016-09-15 2016-09-13 23.105 17,716,125 +84,463 1.06% 409,324,164
2016-09-14 2016-09-12 23.651 17,631,662 +278,460 1.06% 417,014,636
2016-09-13 2016-09-09 24.745 17,353,202 -65,080 1.04% 429,408,009
2016-09-12 2016-09-08 24.171 17,418,282 -478,946 1.05% 421,016,892
2016-09-09 2016-09-07 24.280 17,897,228 +1,071,949 1.07% 434,550,922
2016-09-08 2016-09-06 24.444 16,825,279 -2,326,030 1.01% 411,283,922
2016-09-07 2016-09-05 24.253 19,151,309 +2,857,579 1.15% 464,476,795
2016-09-06 2016-09-02 24.226 16,293,730 -292,242 0.98% 394,726,402
2016-09-05 2016-09-01 23.651 16,585,972 -142,230 1.00% 392,282,536
2016-09-02 2016-08-31 23.706 16,728,202 +1,064,813 1.00% 396,561,273
2016-09-01 2016-08-30 23.898 15,663,389 +4,500,601 0.94% 374,316,615
2016-08-31 2016-08-29 23.597 11,162,788 -3,145 0.67% 263,405,847
2016-08-30 2016-08-26 23.651 11,165,933 +104,964 0.67% 264,090,673
2016-08-29 2016-08-25 23.433 11,060,969 -24,854 0.66% 259,188,624
2016-08-26 2016-08-24 23.651 11,085,823 +55,221 0.67% 262,195,954
2016-08-25 2016-08-23 23.788 11,030,602 -15,507 0.66% 262,397,931
2016-08-24 2016-08-22 23.761 11,046,109 +3,881 0.66% 262,464,784
2016-08-23 2016-08-19 24.034 11,042,228 -357,358 0.66% 265,391,815
2016-08-22 2016-08-18 24.663 11,399,586 -506,533 0.68% 281,149,656
2016-08-19 2016-08-17 24.773 11,906,119 +1,107,424 0.71% 294,944,536
2016-08-18 2016-08-16 25.894 10,798,695 -2,563,679 0.65% 279,616,756
2016-08-17 2016-08-15 25.511 13,362,374 -264,526 0.80% 340,884,462
2016-08-16 2016-08-12 24.554 13,626,900 +2,676,879 0.82% 334,591,839
2016-08-15 2016-08-11 24.253 10,950,021 +553,610 0.66% 265,570,916
2016-08-12 2016-08-10 23.269 10,396,411 -51,719 0.62% 241,910,623
2016-08-11 2016-08-09 23.351 10,448,130 +78 0.63% 243,971,096
2016-08-10 2016-08-08 23.241 10,448,052 +25,235 0.63% 242,826,561
2016-08-09 2016-08-05 22.722 10,422,817 +4,684,389 0.63% 236,825,289
2016-08-08 2016-08-04 22.585 5,738,428 +48,097 0.34% 129,602,961
2016-08-05 2016-08-03 22.421 5,690,331 -297,849 0.34% 127,583,150
2016-08-04 2016-08-01 22.722 5,988,180 +168,020 0.36% 136,062,300
2016-08-03 2016-07-29 22.558 5,820,160 -2,208,556 0.35% 131,289,747
2016-08-01 2016-07-28 22.913 8,028,716 -10,504 0.48% 183,963,665
2016-07-29 2016-07-27 22.913 8,039,220 -1,087,675 0.48% 184,204,345
2016-07-28 2016-07-26 23.323 9,126,895 +421,684 0.55% 212,869,786
2016-07-27 2016-07-25 23.159 8,705,211 +185,787 0.52% 201,606,556
2016-07-26 2016-07-22 23.050 8,519,424 +70,868 0.51% 196,372,083
2016-07-25 2016-07-21 23.323 8,448,556 -110,084 0.51% 197,048,647
2016-07-22 2016-07-20 23.269 8,558,640 -388,769 0.51% 199,148,142
2016-07-21 2016-07-19 23.378 8,947,409 -226,020 0.54% 209,172,864
2016-07-20 2016-07-18 23.706 9,173,429 +121,788 0.55% 217,466,688
2016-07-19 2016-07-15 23.706 9,051,641 -32,550 0.54% 214,579,563
2016-07-18 2016-07-14 23.816 9,084,191 +643,462 0.55% 216,344,745
2016-07-15 2016-07-13 23.651 8,440,729 -617,614 0.51% 199,635,606
2016-07-14 2016-07-12 23.597 9,058,343 -6,211,111 0.54% 213,747,723
2016-07-13 2016-07-11 23.105 15,269,454 +1,148,083 0.92% 352,794,784
2016-07-12 2016-07-08 22.694 14,121,371 +3,081,945 0.85% 320,477,021
2016-07-11 2016-07-07 22.886 11,039,426 -174,452 0.66% 252,646,851
2016-07-08 2016-07-06 22.640 11,213,878 -5,387,441 0.67% 253,879,774
2016-07-07 2016-07-05 22.941 16,601,319 -1,163,014 1.00% 380,843,453
2016-07-06 2016-07-04 23.460 17,764,333 +559,929 1.07% 416,752,422
2016-07-05 2016-06-30 23.241 17,204,404 -8,615,378 1.03% 399,853,127
2016-07-04 2016-06-29 24.075 25,819,782 +1,103,766 1.55% 621,618,726
2016-06-30 2016-06-28 23.565 24,716,016 +1,232,169 1.48% 582,444,282
2016-06-29 2016-06-27 23.594 23,483,847 +3,494,757 1.46% 554,072,806
2016-06-28 2016-06-24 23.849 19,989,090 -1,948,166 1.24% 476,713,781
2016-06-27 2016-06-23 24.387 21,937,256 +13,797,445 1.36% 534,980,616
2016-06-24 2016-06-22 24.302 8,139,811 +239,374 0.51% 197,812,714
2016-06-23 2016-06-21 23.764 7,900,437 +252,790 0.49% 187,743,827
2016-06-22 2016-06-20 23.792 7,647,647 -1,332,374 0.48% 181,953,206
2016-06-21 2016-06-17 23.480 8,980,021 +459,649 0.56% 210,855,277
2016-06-20 2016-06-16 23.112 8,520,372 -461,096 0.53% 196,925,205
2016-06-17 2016-06-15 23.480 8,981,468 -1,061,249 0.56% 210,889,253
2016-06-16 2016-06-14 23.650 10,042,717 -180,248 0.62% 237,514,590
2016-06-15 2016-06-13 23.764 10,222,965 +5,038,399 0.64% 242,935,748
2016-06-14 2016-06-10 24.302 5,184,566 -918,659 0.32% 125,994,703
2016-06-13 2016-06-08 24.642 6,103,225 +1,182,437 0.38% 150,394,248
2016-06-10 2016-06-07 24.953 4,920,788 +359,626 0.31% 122,790,044
2016-06-08 2016-06-06 24.585 4,561,162 -5,283,502 0.28% 112,136,711
2016-06-07 2016-06-03 24.585 9,844,664 -582,323 0.61% 242,032,237
2016-06-06 2016-06-02 23.820 10,426,987 +96,385 0.65% 248,374,737
2016-06-03 2016-06-01 23.735 10,330,602 -387,502 0.64% 245,201,002
2016-06-02 2016-05-31 23.849 10,718,104 +841,693 0.67% 255,612,831
2016-06-01 2016-05-30 23.226 9,876,411 +3,833,869 0.61% 229,385,308
2016-05-31 2016-05-27 22.942 6,042,542 -2,000,080 0.38% 138,630,021
2016-05-30 2016-05-26 22.376 8,042,622 +1,868,466 0.50% 179,960,562
2016-05-27 2016-05-25 22.206 6,174,156 +561,336 0.38% 137,102,777
2016-05-26 2016-05-24 22.036 5,612,820 -384,269 0.35% 123,683,938
2016-05-25 2016-05-23 22.263 5,997,089 +172,646 0.37% 133,510,564
2016-05-24 2016-05-20 22.149 5,824,443 -522,103 0.36% 129,007,139
2016-05-23 2016-05-19 21.923 6,346,546 -55,642 0.39% 139,133,268
2016-05-20 2016-05-18 22.121 6,402,188 +208,305 0.40% 141,622,432
2016-05-19 2016-05-17 22.659 6,193,883 +174,411 0.39% 140,347,789
2016-05-18 2016-05-16 22.348 6,019,472 -621,510 0.37% 134,520,352
2016-05-17 2016-05-13 21.611 6,640,982 +475,923 0.41% 143,519,011
2016-05-16 2016-05-12 22.064 6,165,059 +8,827 0.38% 136,027,679
2016-05-13 2016-05-11 22.178 6,156,232 -579,862 0.38% 136,530,390
2016-05-12 2016-05-10 22.319 6,736,094 -255,261 0.42% 150,344,293
2016-05-11 2016-05-09 22.461 6,991,355 +647,824 0.43% 157,031,628
2016-05-10 2016-05-06 22.772 6,343,531 +68,967 0.39% 144,457,371
2016-05-09 2016-05-05 23.509 6,274,564 +38,343 0.39% 147,507,546
2016-05-06 2016-05-04 23.707 6,236,221 +835,691 0.39% 147,842,585
2016-05-05 2016-05-03 23.905 5,400,530 -72,386 0.34% 129,101,540
2016-05-04 2016-04-29 24.274 5,472,916 +35,398 0.34% 132,847,136
2016-05-03 2016-04-28 24.585 5,437,518 -5,276 0.34% 133,682,028
2016-04-29 2016-04-27 24.897 5,442,794 -8,083,738 0.34% 135,507,510
2016-04-28 2016-04-26 25.180 13,526,532 +8,806,423 0.84% 340,596,999
2016-04-27 2016-04-25 25.095 4,720,109 -139,105 0.29% 118,450,894
2016-04-26 2016-04-22 25.690 4,859,214 +162,328 0.30% 124,831,993
2016-04-25 2016-04-21 26.030 4,696,886 -104,949 0.29% 122,258,235
2016-04-22 2016-04-20 25.973 4,801,835 -1,246,298 0.30% 124,718,006
2016-04-21 2016-04-19 26.624 6,048,133 -328,416 0.38% 161,028,141
2016-04-20 2016-04-18 26.285 6,376,549 +300,843 0.40% 167,604,729
2016-04-19 2016-04-15 26.539 6,075,706 +1,392,840 0.38% 161,245,994
2016-04-18 2016-04-14 26.709 4,682,866 -10,239 0.29% 125,076,585
2016-04-15 2016-04-13 26.823 4,693,105 -67,127 0.29% 125,881,770
2016-04-14 2016-04-12 26.001 4,760,232 -965,263 0.30% 123,772,280
2016-04-13 2016-04-11 25.916 5,725,495 +546,888 0.36% 148,383,881
2016-04-12 2016-04-08 24.953 5,178,607 +304,723 0.32% 129,223,486
2016-04-11 2016-04-07 25.180 4,873,884 -175,188 0.30% 122,724,011
2016-04-08 2016-04-06 24.868 5,049,072 -535,238 0.31% 125,562,129
2016-04-07 2016-04-05 24.670 5,584,310 -700,339 0.35% 137,765,434
2016-04-06 2016-04-01 25.265 6,284,649 +70,156 0.39% 158,780,978
2016-04-05 2016-03-31 25.746 6,214,493 +1,497,866 0.39% 160,000,809
2016-04-01 2016-03-30 25.916 4,716,627 -2,691,016 0.29% 122,237,714
2016-03-31 2016-03-29 24.755 7,407,643 +363,305 0.46% 183,376,664
2016-03-30 2016-03-24 25.123 7,044,338 +958,556 0.44% 176,976,824
2016-03-29 2016-03-23 25.605 6,085,782 +395,850 0.38% 155,825,100
2016-03-24 2016-03-22 26.143 5,689,932 +52,542 0.35% 148,751,505
2016-03-23 2016-03-21 26.200 5,637,390 -220,662 0.35% 147,697,249
2016-03-22 2016-03-18 24.274 5,858,052 -332,279 0.36% 142,195,757
2016-03-21 2016-03-17 23.226 6,190,331 -73,725 0.38% 143,773,987
2016-03-18 2016-03-16 22.489 6,264,056 +291,627 0.39% 140,873,312
2016-03-17 2016-03-15 22.772 5,972,429 -804,660 0.37% 136,006,491
2016-03-16 2016-03-14 22.857 6,777,089 +391 0.42% 154,906,384
2016-03-15 2016-03-11 22.744 6,776,698 +67,378 0.42% 154,129,677
2016-03-14 2016-03-10 22.291 6,709,320 -89,677 0.42% 149,556,685
2016-03-11 2016-03-09 22.404 6,798,997 +250,671 0.42% 152,325,960
2016-03-10 2016-03-08 22.999 6,548,326 -227,668 0.41% 150,604,834
2016-03-09 2016-03-07 23.282 6,775,994 -135,715 0.42% 157,760,191
2016-03-08 2016-03-04 23.084 6,911,709 -1,072,070 0.43% 159,549,573
2016-03-07 2016-03-03 22.942 7,983,779 +523,940 0.50% 183,166,530
2016-03-04 2016-03-02 22.631 7,459,839 +775,634 0.46% 168,821,916
2016-03-03 2016-03-01 22.036 6,684,205 +429,639 0.42% 147,292,946
2016-03-02 2016-02-29 21.186 6,254,566 -2,200,617 0.39% 132,510,828
2016-03-01 2016-02-26 21.611 8,455,183 +453,681 0.53% 182,725,913
2016-02-29 2016-02-25 21.158 8,001,502 +607,246 0.50% 169,295,226
2016-02-26 2016-02-24 21.951 7,394,256 -692,151 0.46% 162,311,308
2016-02-25 2016-02-23 21.781 8,086,407 -134,516 0.50% 176,130,484
2016-02-24 2016-02-22 21.979 8,220,923 -270,443 0.51% 180,690,323
2016-02-23 2016-02-19 21.498 8,491,366 -59,442 0.53% 182,545,835
2016-02-22 2016-02-18 21.583 8,550,808 +2,098,914 0.53% 184,550,284
2016-02-19 2016-02-17 20.931 6,451,894 -352,273 0.40% 135,046,786
2016-02-18 2016-02-16 20.931 6,804,167 -1,282,304 0.42% 142,420,332
2016-02-17 2016-02-15 20.280 8,086,471 +1,421,063 0.50% 163,992,750
2016-02-16 2016-02-12 19.317 6,665,408 -159,236 0.41% 128,754,882
2016-02-15 2016-02-11 19.487 6,824,644 +52,339 0.42% 132,990,626
2016-02-12 2016-02-05 20.790 6,772,305 +437,633 0.42% 140,794,328
2016-02-11 2016-02-04 20.818 6,334,672 +824,831 0.39% 131,875,483
2016-02-05 2016-02-03 20.365 5,509,841 -978,327 0.34% 112,207,154
2016-02-04 2016-02-02 21.101 6,488,168 -1,033,672 0.40% 136,908,670
2016-02-03 2016-02-01 21.101 7,521,840 -3,204,496 0.47% 158,720,475
2016-02-02 2016-01-29 21.130 10,726,336 +31,422 0.67% 226,643,264
2016-02-01 2016-01-28 20.025 10,694,914 -957,497 0.66% 214,165,397
2016-01-29 2016-01-27 19.798 11,652,411 +105,212 0.72% 230,698,920
2016-01-28 2016-01-26 19.685 11,547,199 +1,695,048 0.72% 227,307,647
2016-01-27 2016-01-25 20.535 9,852,151 -194,199 0.61% 202,312,007
2016-01-26 2016-01-22 20.393 10,046,350 +711,498 0.62% 204,877,088
2016-01-25 2016-01-21 19.487 9,334,852 +443,796 0.58% 181,906,604
2016-01-22 2016-01-20 20.506 8,891,056 +498,166 0.55% 182,324,278
2016-01-21 2016-01-19 21.385 8,392,890 -173,973 0.52% 179,477,939
2016-01-20 2016-01-18 20.620 8,566,863 +936,313 0.53% 176,646,807
2016-01-19 2016-01-15 20.761 7,630,550 -3,826,017 0.47% 158,420,875
2016-01-18 2016-01-14 21.385 11,456,567 +535,958 0.71% 244,993,207
2016-01-15 2016-01-13 21.385 10,920,609 +76,774 0.68% 233,532,001
2016-01-14 2016-01-12 21.441 10,843,835 -1,367,751 0.67% 232,504,505
2016-01-13 2016-01-11 21.385 12,211,586 +1,120,609 0.76% 261,138,927
2016-01-12 2016-01-08 22.517 11,090,977 +1,419,651 0.69% 249,740,815
2016-01-11 2016-01-07 22.291 9,671,326 -404,818 0.60% 215,582,422
2016-01-08 2016-01-06 23.990 10,076,144 -910,878 0.63% 241,729,897
2016-01-07 2016-01-05 24.132 10,987,022 +3,929,548 0.68% 265,138,125
2016-01-06 2016-01-04 24.387 7,057,474 -3,701,183 0.44% 172,109,574
2016-01-05 2015-12-31 25.661 10,758,657 +166,602 0.67% 276,082,482
2016-01-04 2015-12-29 26.341 10,592,055 -324,462 0.66% 279,007,429
2015-12-30 2015-12-28 26.256 10,916,517 -2,984,056 0.68% 286,626,553
2015-12-29 2015-12-24 26.681 13,900,573 +288,802 0.86% 370,882,377
2015-12-28 2015-12-22 25.945 13,611,771 +1,602,536 0.85% 353,152,837
2015-12-23 2015-12-21 26.200 12,009,235 +234,784 0.75% 314,636,910
2015-12-22 2015-12-18 25.208 11,774,451 +1,676,748 0.73% 296,813,237
2015-12-21 2015-12-17 25.690 10,097,703 -1,235,707 0.63% 259,407,466
2015-12-18 2015-12-16 25.407 11,333,410 -202,317 0.70% 287,942,410
2015-12-17 2015-12-15 24.953 11,535,727 +168,410 0.72% 287,854,796
2015-12-16 2015-12-14 25.010 11,367,317 -17,296 0.71% 284,296,339
2015-12-15 2015-12-11 24.047 11,384,613 -528,530 0.71% 273,765,397
2015-12-14 2015-12-10 24.585 11,913,143 -4,434,351 0.74% 292,886,040
2015-12-11 2015-12-09 24.585 16,347,494 +1,248,276 1.02% 401,905,087
2015-12-10 2015-12-08 24.783 15,099,218 +4,197,660 0.94% 374,209,751
2015-12-09 2015-12-07 25.435 10,901,558 -1,357,512 0.68% 277,279,331
2015-12-08 2015-12-04 25.520 12,259,070 -1,132,613 0.76% 312,849,098
2015-12-07 2015-12-03 26.115 13,391,683 +1,816,216 0.83% 349,718,553
2015-12-04 2015-12-02 26.370 11,575,467 -241,503 0.72% 305,239,543
2015-12-03 2015-12-01 25.633 11,816,970 +1,589,825 0.73% 302,905,601
2015-12-02 2015-11-30 25.180 10,227,145 -1,327,855 0.64% 257,518,697
2015-12-01 2015-11-27 25.152 11,555,000 +2,204,663 0.72% 290,626,698
2015-11-30 2015-11-26 26.454 9,350,337 +1,041,129 0.58% 247,358,439
2015-11-27 2015-11-25 26.964 8,309,208 -86,500 0.52% 224,052,178
2015-11-26 2015-11-24 26.823 8,395,708 -578,777 0.52% 225,195,598
2015-11-25 2015-11-23 26.738 8,974,485 -3,005,239 0.56% 239,957,386
2015-11-24 2015-11-20 27.191 11,979,724 +2,667,856 0.74% 325,739,659
2015-11-23 2015-11-19 27.248 9,311,868 +1,281,184 0.58% 253,725,709
2015-11-20 2015-11-18 27.191 8,030,684 +60,020 0.50% 218,361,647
2015-11-19 2015-11-17 26.313 7,970,664 +72,805 0.50% 209,731,087
2015-11-18 2015-11-16 25.775 7,897,859 +2,930,157 0.49% 203,565,117
2015-11-17 2015-11-13 26.908 4,967,702 +162,760 0.31% 133,669,318
2015-11-16 2015-11-12 27.078 4,804,942 +21,890 0.30% 130,106,392
2015-11-13 2015-11-11 26.908 4,783,052 -1,342,613 0.30% 128,700,816
2015-11-12 2015-11-10 26.908 6,125,665 +998,098 0.38% 164,827,412
2015-11-11 2015-11-09 27.559 5,127,567 -1,220,878 0.32% 141,311,262
2015-11-10 2015-11-06 27.389 6,348,445 +57,901 0.39% 173,878,717
2015-11-09 2015-11-05 26.454 6,290,544 -217,975 0.39% 166,413,162
2015-11-06 2015-11-04 25.803 6,508,519 -691,360 0.40% 167,939,612
2015-11-05 2015-11-03 23.622 7,199,879 -563,836 0.45% 170,076,316
2015-11-04 2015-11-02 23.480 7,763,715 -189,592 0.48% 182,295,818
2015-11-03 2015-10-30 23.820 7,953,307 +145,460 0.49% 189,450,752
2015-11-02 2015-10-29 23.650 7,807,847 -359,767 0.49% 184,658,950
2015-10-30 2015-10-28 23.480 8,167,614 -129,573 0.51% 191,779,564
2015-10-29 2015-10-27 24.160 8,297,187 -2,491,891 0.52% 200,462,204
2015-10-28 2015-10-26 24.302 10,789,078 +7,061 0.67% 262,194,883
2015-10-27 2015-10-23 23.820 10,782,017 +58,673 0.67% 256,831,684
2015-10-26 2015-10-22 23.707 10,723,344 +3,753,724 0.67% 254,219,165
2015-10-23 2015-10-20 24.019 6,969,620 +333,288 0.43% 167,400,806
2015-10-22 2015-10-19 24.302 6,636,332 -706 0.41% 161,275,347
2015-10-20 2015-10-16 23.707 6,637,038 +172,999 0.41% 157,344,785
2015-10-19 2015-10-15 24.047 6,464,039 +181,825 0.40% 155,440,523
2015-10-16 2015-10-14 23.254 6,282,214 -311,751 0.39% 146,085,959
2015-10-15 2015-10-13 23.254 6,593,965 -12,357 0.41% 153,335,384
2015-10-14 2015-10-12 23.509 6,606,322 +163,923 0.41% 155,306,782
2015-10-13 2015-10-09 22.433 6,442,399 +182,532 0.40% 144,519,148
2015-10-12 2015-10-08 22.517 6,259,867 +442,383 0.39% 140,956,409
2015-10-09 2015-10-07 23.452 5,817,484 -365,063 0.36% 136,432,591
2015-10-08 2015-10-06 21.158 6,182,547 +93,208 0.38% 130,809,902
2015-10-07 2015-10-05 21.413 6,089,339 -2,358,301 0.38% 130,390,076
2015-10-06 2015-10-02 20.563 8,447,640 -4,427,008 0.53% 173,709,916
2015-10-05 2015-09-30 19.543 12,874,648 +1,540,397 0.80% 251,615,300
2015-10-02 2015-09-29 18.637 11,334,251 +4,467,854 0.70% 211,237,642
2015-09-30 2015-09-25 19.827 6,866,397 -677,887 0.43% 136,138,055
2015-09-29 2015-09-24 19.997 7,544,284 -140,871 0.47% 150,860,423
2015-09-25 2015-09-23 20.337 7,685,155 +242,905 0.48% 156,289,452
2015-09-24 2015-09-22 21.271 7,442,250 +411,886 0.46% 158,305,784
2015-09-23 2015-09-21 21.696 7,030,364 -192,957 0.44% 152,531,371
2015-09-22 2015-09-18 22.178 7,223,321 -3,835,147 0.45% 160,195,853
2015-09-21 2015-09-17 22.036 11,058,468 -468,714 0.69% 243,684,078
2015-09-18 2015-09-16 21.639 11,527,182 +242,905 0.72% 249,441,725
2015-09-17 2015-09-15 21.781 11,284,277 +3,753,371 0.70% 245,783,469
2015-09-16 2015-09-14 21.979 7,530,906 -388,012 0.47% 165,524,216
2015-09-15 2015-09-11 22.829 7,918,918 -227,017 0.49% 180,781,289
2015-09-14 2015-09-10 22.234 8,145,935 -3,582,093 0.51% 181,118,657
2015-09-11 2015-09-09 22.942 11,728,028 -4,730,054 0.73% 269,068,343
2015-09-10 2015-09-08 22.064 16,458,082 -367,888 1.02% 363,135,971
2015-09-09 2015-09-07 21.243 16,825,970 +5,550,035 1.05% 357,432,440
2015-09-08 2015-09-04 21.045 11,275,935 +7,200,640 0.70% 237,297,941
2015-09-07 2015-09-02 20.960 4,075,295 -19,771 0.25% 85,416,813
2015-09-04 2015-09-01 21.045 4,095,066 +31,069 0.25% 86,179,171
2015-09-02 2015-08-31 22.008 4,063,997 -340,829 0.25% 89,439,011
2015-09-01 2015-08-28 23.169 4,404,826 +502,403 0.27% 102,055,086
2015-08-31 2015-08-27 24.443 3,902,423 +26,430 0.24% 95,388,876
2015-08-28 2015-08-26 22.914 3,875,993 -378,479 0.24% 88,814,545
2015-08-27 2015-08-25 23.480 4,254,472 -12,710 0.26% 99,897,080
2015-08-26 2015-08-24 24.132 4,267,182 +444,854 0.27% 102,975,368
2015-08-25 2015-08-21 26.681 3,822,328 -68,846 0.24% 101,983,860
2015-08-24 2015-08-20 27.786 3,891,174 -423,501 0.24% 108,119,057
2015-08-21 2015-08-19 29.103 4,314,675 -73,083 0.27% 125,569,022
2015-08-20 2015-08-18 29.315 4,387,758 +124,630 0.27% 128,628,027
2015-08-19 2015-08-17 30.448 4,263,128 -610,792 0.26% 129,804,404
2015-08-18 2015-08-14 30.590 4,873,920 +75,138 0.30% 149,092,138
2015-08-17 2015-08-13 30.165 4,798,782 +374,596 0.30% 144,754,882
2015-08-14 2015-08-12 29.811 4,424,186 -549,862 0.28% 131,888,848
2015-08-13 2015-08-11 30.094 4,974,048 +72,024 0.31% 149,689,557
2015-08-12 2015-08-10 30.873 4,902,024 -21,889 0.30% 151,340,276
2015-08-11 2015-08-07 30.094 4,923,913 -410,255 0.31% 148,180,788
2015-08-10 2015-08-06 29.174 5,334,168 -112,273 0.33% 155,616,809
2015-08-07 2015-08-05 29.457 5,446,441 +375,440 0.34% 160,434,858
2015-08-06 2015-08-04 29.103 5,071,001 -36,718 0.32% 147,580,208
2015-08-05 2015-08-03 29.244 5,107,719 -256,321 0.32% 149,372,156
2015-08-04 2015-07-31 30.023 5,364,040 +382,716 0.33% 161,046,194
2015-08-03 2015-07-30 29.669 4,981,324 -25,420 0.31% 147,792,166
2015-07-31 2015-07-29 29.882 5,006,744 +75,907 0.31% 149,609,936
2015-07-30 2015-07-28 29.598 4,930,837 -170,880 0.31% 145,945,103
2015-07-29 2015-07-27 29.740 5,101,717 +233,372 0.32% 151,725,387
2015-07-28 2015-07-24 32.714 4,868,345 -64,257 0.30% 159,263,378
2015-07-27 2015-07-23 33.281 4,932,602 -141,224 0.31% 164,159,694
2015-07-24 2015-07-22 32.643 5,073,826 -2,049,508 0.32% 165,626,222
2015-07-23 2015-07-21 33.705 7,123,334 -5,002,847 0.44% 240,094,859
2015-07-22 2015-07-20 33.139 12,126,181 +1,290,078 0.75% 401,848,637
2015-07-21 2015-07-17 34.343 10,836,103 +5,716,380 0.67% 372,140,951
2015-07-20 2015-07-16 31.581 5,119,723 -316,694 0.32% 161,686,561
2015-07-17 2015-07-15 31.652 5,436,417 -53,778 0.34% 172,073,061
2015-07-16 2015-07-14 33.281 5,490,195 +2,118 0.34% 182,716,694
2015-07-15 2015-07-13 34.059 5,488,077 -371,019 0.34% 186,920,904
2015-07-14 2015-07-10 33.635 5,859,096 -591,302 0.36% 197,068,324
2015-07-13 2015-07-09 31.794 6,450,398 +871,703 0.40% 205,081,013
2015-07-10 2015-07-08 27.049 5,578,695 -312,706 0.35% 150,899,771
2015-07-09 2015-07-07 29.882 5,891,401 -601,613 0.37% 176,044,976
2015-07-08 2015-07-06 34.697 6,493,014 +449,356 0.40% 225,286,423
2015-07-07 2015-07-03 38.096 6,043,658 +145,107 0.38% 230,236,808
2015-07-06 2015-07-02 38.945 5,898,551 -3,294,394 0.37% 229,720,963
2015-07-03 2015-06-30 39.583 9,192,945 -2,916,381 0.57% 363,880,741
2015-07-02 2015-06-29 37.954 12,109,326 -3,038,427 0.75% 459,597,186
2015-06-30 2015-06-26 41.070 15,147,753 +450,786 0.94% 622,112,330
2015-06-29 2015-06-25 42.557 14,696,967 -1,195,811 0.91% 625,453,161
2015-06-26 2015-06-24 42.290 15,892,778 -1,025,990 0.99% 672,104,254
2015-06-25 2015-06-23 41.071 16,918,768 +194,224 1.05% 694,877,378
2015-06-24 2015-06-22 39.996 16,724,544 +313,556 1.05% 668,918,643
2015-06-23 2015-06-19 39.710 16,410,988 +12,694,302 1.03% 651,672,371
2015-06-22 2015-06-18 41.215 3,716,686 +78,476 0.45% 153,182,281
2015-06-19 2015-06-17 41.716 3,638,210 +10,582 0.44% 151,773,365
2015-06-18 2015-06-16 42.003 3,627,628 -1,123 0.44% 152,372,003
2015-06-17 2015-06-15 43.365 3,628,751 -9,417 0.44% 157,361,091
2015-06-16 2015-06-12 44.082 3,638,168 +103,176 0.44% 160,377,220
2015-06-15 2015-06-11 42.147 3,534,992 +61,155 0.43% 148,987,755
2015-06-12 2015-06-10 42.147 3,473,837 +303,126 0.42% 146,410,282
2015-06-11 2015-06-09 43.867 3,170,711 -162,686 0.39% 139,089,036
2015-06-10 2015-06-08 45.372 3,333,397 -246,590 0.41% 151,243,099
2015-06-09 2015-06-05 44.297 3,579,987 -157,649 0.44% 158,582,310
2015-06-08 2015-06-04 45.587 3,737,636 +74,290 0.45% 170,387,973
2015-06-05 2015-06-03 45.874 3,663,346 -1,201,654 0.45% 168,051,630
2015-06-04 2015-06-02 46.161 4,865,000 +21,275 0.59% 224,570,925
2015-06-03 2015-06-01 46.877 4,843,725 +468,067 0.59% 227,060,737
2015-06-02 2015-05-29 47.236 4,375,658 +125,768 0.53% 206,687,209
2015-06-01 2015-05-28 47.236 4,249,890 +279,375 0.52% 200,746,471
2015-05-29 2015-05-27 48.884 3,970,515 +404,564 0.48% 194,095,753
2015-05-28 2015-05-26 49.888 3,565,951 +195,150 0.43% 177,897,329
2015-05-27 2015-05-22 48.669 3,370,801 +21,973 0.41% 164,054,333
2015-05-26 2015-05-21 48.167 3,348,828 -1,350,836 0.41% 161,304,666
2015-05-22 2015-05-20 46.949 4,699,664 +107,774 0.57% 220,644,408
2015-05-21 2015-05-19 47.451 4,591,890 +562,238 0.56% 217,888,486
2015-05-20 2015-05-18 45.730 4,029,652 +50,280 0.49% 184,277,808
2015-05-19 2015-05-15 45.515 3,979,372 +105,786 0.48% 181,122,782
2015-05-18 2015-05-14 45.587 3,873,586 -99,893 0.47% 176,585,538
2015-05-15 2015-05-13 46.877 3,973,479 +26,863 0.48% 186,265,956
2015-05-14 2015-05-12 47.666 3,946,616 +65,571 0.48% 188,118,425
2015-05-13 2015-05-11 48.454 3,881,045 +206,545 0.47% 188,052,967
2015-05-12 2015-05-08 47.594 3,674,500 +290,188 0.45% 174,884,430
2015-05-11 2015-05-07 45.874 3,384,312 +36,622 0.41% 155,251,278
2015-05-08 2015-05-06 46.089 3,347,690 +32,935 0.41% 154,291,153
2015-05-07 2015-05-05 47.236 3,314,755 -801,155 0.40% 156,574,728
2015-05-06 2015-05-04 48.598 4,115,910 -132,830 0.50% 200,023,204
2015-05-05 2015-04-30 49.458 4,248,740 +27,902 0.52% 210,132,904
2015-05-04 2015-04-29 50.174 4,220,838 +34,530 0.51% 211,778,340
2015-04-30 2015-04-28 48.956 4,186,308 -413,880 0.51% 204,944,703
2015-04-29 2015-04-27 50.174 4,600,188 -3,335,759 0.56% 230,812,028
2015-04-28 2015-04-24 50.461 7,935,947 +52,317 0.97% 400,457,317
2015-04-27 2015-04-23 50.676 7,883,630 -14,244 0.96% 399,512,584
2015-04-24 2015-04-22 52.755 7,897,874 +302,046 0.96% 416,651,386
2015-04-23 2015-04-21 50.676 7,595,828 -317,637 0.92% 384,927,866
2015-04-22 2015-04-20 47.952 7,913,465 +526,313 0.96% 379,470,151
2015-04-21 2015-04-17 51.536 7,387,152 -237,521 0.90% 380,706,894
2015-04-20 2015-04-16 50.891 7,624,673 +1,823,158 0.93% 388,029,181
2015-04-17 2015-04-15 49.458 5,801,515 -550,030 0.71% 286,929,582
2015-04-16 2015-04-14 50.605 6,351,545 -207,819 0.77% 321,417,039
2015-04-15 2015-04-13 53.042 6,559,364 +176,997 0.80% 347,919,097
2015-04-14 2015-04-10 51.608 6,382,367 +181,795 0.78% 329,381,411
2015-04-13 2015-04-09 50.174 6,200,572 +181,716 0.75% 311,110,458
2015-04-10 2015-04-08 48.956 6,018,856 -131,491 0.73% 294,658,839
2015-04-09 2015-04-02 42.863 6,150,347 +188,691 0.75% 263,624,409
2015-04-08 2015-04-01 43.007 5,961,656 +309,371 0.73% 256,391,120
2015-04-02 2015-03-31 41.215 5,652,285 +302,683 0.69% 232,957,508
2015-04-01 2015-03-30 41.716 5,349,602 +330,995 0.65% 223,166,639
2015-03-31 2015-03-27 38.849 5,018,607 +522,128 0.61% 194,969,775
2015-03-30 2015-03-26 37.846 4,496,479 +41,157 0.55% 170,173,256
2015-03-27 2015-03-25 38.204 4,455,322 -593,629 0.54% 170,212,371
2015-03-26 2015-03-24 38.348 5,048,951 +12,557 0.61% 193,615,336
2015-03-25 2015-03-23 39.710 5,036,394 +4,882 0.61% 199,992,762
2015-03-24 2015-03-20 39.064 5,031,512 +51,132 0.61% 196,553,070
2015-03-23 2015-03-19 37.488 4,980,380 +243,451 0.61% 186,702,006
2015-03-20 2015-03-18 38.133 4,736,929 -1,152,319 0.58% 180,631,431
2015-03-19 2015-03-17 38.061 5,889,248 -630,251 0.72% 224,150,225
2015-03-18 2015-03-16 36.986 6,519,499 +88,591 0.79% 241,128,609
2015-03-17 2015-03-13 36.556 6,430,908 +54,162 0.78% 235,086,283
2015-03-16 2015-03-12 35.696 6,376,746 -65,571 0.78% 227,621,498
2015-03-13 2015-03-11 35.696 6,442,317 -28,600 0.78% 229,962,091
2015-03-12 2015-03-10 35.194 6,470,917 +69,757 0.79% 227,736,235
2015-03-11 2015-03-09 36.054 6,401,160 -2,869,437 0.78% 230,787,075
2015-03-10 2015-03-06 37.774 9,270,597 +4,303,981 1.13% 350,189,511
2015-03-09 2015-03-05 37.057 4,966,616 +793,132 0.60% 184,050,051
2015-03-06 2015-03-04 36.842 4,173,484 +23,369 0.51% 153,761,175
2015-03-05 2015-03-03 37.488 4,150,115 +54,758 0.50% 155,577,445
2015-03-04 2015-03-02 38.634 4,095,357 -46,388 0.50% 158,221,445
2015-03-03 2015-02-27 39.423 4,141,745 -346,341 0.50% 163,279,199
2015-03-02 2015-02-26 39.566 4,488,086 +113,703 0.55% 177,576,325
2015-02-27 2015-02-25 38.133 4,374,383 +287,048 0.53% 166,806,609
2015-02-26 2015-02-24 39.279 4,087,335 -129,398 0.50% 160,548,262
2015-02-25 2015-02-23 38.563 4,216,733 -1,644,511 0.51% 162,608,482
2015-02-24 2015-02-18 38.993 5,861,244 +1,591,496 0.71% 228,545,943
2015-02-23 2015-02-16 37.703 4,269,748 +22,322 0.52% 160,980,326
2015-02-17 2015-02-13 37.774 4,247,426 -36,273 0.52% 160,443,177
2015-02-16 2015-02-12 36.484 4,283,699 +88,591 0.52% 156,286,529
2015-02-13 2015-02-11 36.771 4,195,108 +18,773 0.51% 154,257,158
2015-02-12 2015-02-10 36.986 4,176,335 +27,903 0.51% 154,464,913
2015-02-11 2015-02-09 37.057 4,148,432 -19,532 0.50% 153,730,250
2015-02-10 2015-02-06 36.556 4,167,964 +5,232 0.51% 152,362,802
2015-02-09 2015-02-05 36.771 4,162,732 +798,015 0.51% 153,066,669
2015-02-06 2015-02-04 36.126 3,364,717 -23,717 0.41% 121,552,500
2015-02-05 2015-02-03 36.484 3,388,434 -274,144 0.41% 123,623,669
2015-02-04 2015-02-02 34.907 3,662,578 +575,841 0.45% 127,849,979
2015-02-03 2015-01-30 35.767 3,086,737 -1,046 0.38% 110,404,046
2015-02-02 2015-01-29 35.481 3,087,783 -25,462 0.38% 109,556,156
2015-01-30 2015-01-28 36.484 3,113,245 -838,474 0.38% 113,583,670
2015-01-29 2015-01-27 35.767 3,951,719 -36,413 0.48% 141,342,060
2015-01-28 2015-01-26 36.054 3,988,132 -123,469 0.49% 143,787,895
2015-01-27 2015-01-23 36.842 4,111,601 +286,002 0.50% 151,481,256
2015-01-26 2015-01-22 36.627 3,825,599 +176,136 0.47% 140,121,624
2015-01-23 2015-01-21 37.989 3,649,463 +197,062 0.44% 138,640,351
2015-01-22 2015-01-20 35.839 3,452,401 -86,149 0.42% 123,730,297
2015-01-21 2015-01-19 33.832 3,538,550 -1,497,256 0.43% 119,715,987
2015-01-20 2015-01-16 40.498 5,035,806 -525,964 0.61% 203,939,925
2015-01-19 2015-01-15 42.003 5,561,770 +75,337 0.68% 233,612,167
2015-01-16 2015-01-14 40.856 5,486,433 -12,208 0.67% 224,155,682
2015-01-15 2015-01-13 41.000 5,498,641 +130,096 0.67% 225,442,717
2015-01-14 2015-01-12 41.286 5,368,545 +1,196,988 0.65% 221,648,041
2015-01-13 2015-01-09 41.932 4,171,557 -13,253 0.51% 174,919,757
2015-01-12 2015-01-08 42.003 4,184,810 +43,946 0.51% 175,775,433
2015-01-09 2015-01-07 42.863 4,140,864 -12,556 0.50% 177,491,258
2015-01-08 2015-01-06 41.716 4,153,420 -57,898 0.51% 173,266,120
2015-01-07 2015-01-05 42.505 4,211,318 +150,674 0.51% 179,001,861
2015-01-06 2015-01-02 43.723 4,060,644 -517,976 0.49% 177,545,458
2015-01-05 2014-12-31 41.860 4,578,620 +156,926 0.56% 191,660,344
2015-01-02 2014-12-29 41.071 4,421,694 +125,911 0.54% 181,605,134
2014-12-30 2014-12-24 39.781 4,295,783 -70,454 0.52% 170,891,371
2014-12-29 2014-12-22 39.996 4,366,237 -382,964 0.53% 174,633,002
2014-12-23 2014-12-19 41.286 4,749,201 +34,878 0.58% 196,077,540
2014-12-22 2014-12-18 41.143 4,714,323 +68,204 0.57% 193,961,727
2014-12-19 2014-12-17 43.150 4,646,119 +33,292 0.57% 200,480,269
2014-12-18 2014-12-16 44.010 4,612,827 +794,562 0.56% 203,011,366
2014-12-17 2014-12-15 41.286 3,818,265 +38,973 0.46% 157,642,519
2014-12-16 2014-12-12 40.570 3,779,292 -166,718 0.46% 153,324,549
2014-12-15 2014-12-11 38.921 3,946,010 -1,046 0.48% 153,582,887
2014-12-12 2014-12-10 41.860 3,947,056 -642,458 0.48% 165,223,170
2014-12-11 2014-12-09 42.075 4,589,514 +171,950 0.56% 193,103,265
2014-12-10 2014-12-08 45.515 4,417,564 -1,635,095 0.54% 201,067,275
2014-12-09 2014-12-05 40.355 6,052,659 -868,120 0.74% 244,252,725
2014-12-08 2014-12-04 38.204 6,920,779 -46,388 0.84% 264,403,382
2014-12-05 2014-12-03 34.262 6,967,167 -72,547 0.85% 238,709,077
2014-12-04 2014-12-02 33.975 7,039,714 -569,563 0.86% 239,176,317
2014-12-03 2014-12-01 31.682 7,609,277 -211,362 0.93% 241,074,058
2014-12-02 2014-11-28 32.613 7,820,639 +7,673 0.95% 255,057,708
2014-12-01 2014-11-27 32.470 7,812,966 +418,888 0.95% 253,687,432
2014-11-28 2014-11-26 32.327 7,394,078 -79,871 0.90% 239,026,133
2014-11-27 2014-11-25 31.610 7,473,949 -182,413 0.91% 236,250,935
2014-11-26 2014-11-24 31.252 7,656,362 -268,075 0.93% 239,273,038
2014-11-25 2014-11-21 28.886 7,924,437 -142,652 0.96% 228,906,581
2014-11-24 2014-11-20 27.868 8,067,089 -356,107 0.98% 224,816,364
2014-11-21 2014-11-19 27.094 8,423,196 -12,557 1.02% 228,219,906
2014-11-20 2014-11-18 27.524 8,435,753 -1,487,559 1.03% 232,188,067
2014-11-19 2014-11-17 27.954 9,923,312 -17,788 1.21% 277,399,752
2014-11-18 2014-11-14 28.958 9,941,100 +354,364 1.21% 287,872,794
2014-11-17 2014-11-13 29.388 9,586,736 +86,149 1.17% 281,734,116
2014-11-14 2014-11-12 29.890 9,500,587 +516,896 1.16% 283,969,247
2014-11-13 2014-11-11 28.886 8,983,691 -422,027 1.09% 259,504,365
2014-11-12 2014-11-10 28.270 9,405,718 -498,062 1.14% 265,897,146
2014-11-11 2014-11-07 27.983 9,903,780 -678,383 1.20% 277,137,701
2014-11-10 2014-11-06 27.238 10,582,163 +933,232 1.29% 288,232,441
2014-11-07 2014-11-05 27.410 9,648,931 +8,022 1.17% 264,473,340
2014-11-06 2014-11-04 27.610 9,640,909 +137,769 1.17% 266,188,371
2014-11-05 2014-11-03 27.438 9,503,140 -72,547 1.16% 260,749,733
2014-11-04 2014-10-31 27.725 9,575,687 -95,915 1.16% 265,485,755
2014-11-03 2014-10-30 26.779 9,671,602 +212,757 1.18% 258,994,237
2014-10-31 2014-10-29 26.922 9,458,845 -446,442 1.15% 254,652,831
2014-10-30 2014-10-28 26.119 9,905,287 -801,503 1.21% 258,720,146
2014-10-29 2014-10-27 25.517 10,706,790 -1,392,690 1.30% 273,208,432
2014-10-28 2014-10-24 26.234 12,099,480 -1,087,819 1.47% 317,418,772
2014-10-27 2014-10-23 26.377 13,187,299 +686,056 1.60% 347,847,181
2014-10-24 2014-10-22 26.922 12,501,243 -31,390 1.52% 336,560,851
2014-10-23 2014-10-21 26.693 12,532,633 +17,439 1.52% 334,531,340
2014-10-22 2014-10-20 26.635 12,515,194 +49,178 1.52% 333,348,195
2014-10-21 2014-10-17 26.033 12,466,016 -13,602 1.52% 324,532,605
2014-10-20 2014-10-16 25.919 12,479,618 -89,986 1.52% 323,455,492
2014-10-17 2014-10-15 26.148 12,569,604 +19,531 1.53% 328,670,890
2014-10-16 2014-10-14 25.546 12,550,073 +28,949 1.53% 320,603,872
2014-10-15 2014-10-13 25.775 12,521,124 -232,256 1.52% 322,736,300
2014-10-14 2014-10-10 26.005 12,753,380 +116,145 1.55% 331,648,009
2014-10-13 2014-10-09 26.951 12,637,235 -136,723 1.54% 340,584,377
2014-10-10 2014-10-08 26.836 12,773,958 -24,066 1.55% 342,804,204
2014-10-09 2014-10-07 26.951 12,798,024 -456,557 1.56% 344,917,779
2014-10-08 2014-10-06 26.721 13,254,581 -9,417 1.61% 354,182,193
2014-10-07 2014-10-03 26.062 13,263,998 -70,705 1.61% 345,687,072
2014-10-06 2014-09-30 25.661 13,334,703 -302,395 1.62% 342,177,296
2014-10-03 2014-09-29 26.234 13,637,098 +172,473 1.66% 357,756,772
2014-09-30 2014-09-26 26.836 13,464,625 +11,161 1.64% 361,339,067
2014-09-29 2014-09-25 26.349 13,453,464 +79,872 1.64% 354,482,206
2014-09-26 2014-09-24 26.578 13,373,592 -100,101 1.63% 355,445,165
2014-09-25 2014-09-23 25.145 13,473,693 +17,090 1.64% 338,790,363
2014-09-24 2014-09-22 25.489 13,456,603 +817,548 1.64% 342,990,434
2014-09-23 2014-09-19 26.148 12,639,055 -328,031 1.54% 330,486,900
2014-09-22 2014-09-18 26.148 12,967,086 +127,306 1.58% 339,064,278
2014-09-19 2014-09-17 26.435 12,839,780 -123,120 1.56% 339,416,781
2014-09-18 2014-09-16 26.435 12,962,900 -61,386 1.58% 342,671,432
2014-09-17 2014-09-15 27.094 13,024,286 +43,598 1.58% 352,882,840
2014-09-16 2014-09-12 27.381 12,980,688 -257,053 1.58% 355,423,296
2014-09-15 2014-09-11 27.467 13,237,741 -1,063,439 1.61% 363,600,269
2014-09-12 2014-09-10 27.524 14,301,180 -62,781 1.74% 393,629,749
2014-09-11 2014-09-08 28.327 14,363,961 -109,169 1.75% 406,889,019
2014-09-10 2014-09-05 28.298 14,473,130 +540,264 1.76% 409,566,496
2014-09-08 2014-09-04 28.270 13,932,866 -45,341 1.70% 393,878,416
2014-09-05 2014-09-03 27.897 13,978,207 -668,478 1.70% 389,950,171
2014-09-04 2014-09-02 27.209 14,646,685 -196,365 1.78% 398,520,220
2014-09-03 2014-09-01 26.894 14,843,050 +868,121 1.81% 399,181,859
2014-09-02 2014-08-29 26.377 13,974,929 +558,402 1.70% 368,622,843
2014-09-01 2014-08-28 26.234 13,416,527 -5,232 1.63% 351,970,293
2014-08-29 2014-08-27 26.492 13,421,759 +36,622 1.63% 355,570,903
2014-08-28 2014-08-26 26.894 13,385,137 -310,417 1.63% 359,973,447
2014-08-27 2014-08-25 27.008 13,695,554 -1,226,669 1.67% 369,892,320
2014-08-26 2014-08-22 27.352 14,922,223 +4,185 1.82% 408,156,491
2014-08-25 2014-08-21 27.152 14,918,038 +1,062,044 1.81% 405,048,003
2014-08-22 2014-08-20 27.754 13,855,994 +145,423 1.69% 384,554,459
2014-08-21 2014-08-19 27.639 13,710,571 +123,818 1.67% 378,946,049
2014-08-20 2014-08-18 27.610 13,586,753 +270,307 1.65% 375,134,299
2014-08-19 2014-08-15 28.098 13,316,446 -2,103,161 1.62% 374,161,601
2014-08-18 2014-08-14 27.840 15,419,607 -19,183 1.88% 429,276,725
2014-08-15 2014-08-13 28.126 15,438,790 -802,493 1.88% 434,237,249
2014-08-14 2014-08-12 27.926 16,241,283 +63,828 1.98% 453,548,879
2014-08-13 2014-08-11 27.954 16,177,455 +44,295 1.97% 452,230,265
2014-08-12 2014-08-08 27.381 16,133,160 -322,624 1.96% 441,740,908
2014-08-11 2014-08-07 27.754 16,455,784 -1,235,738 2.00% 456,708,130
2014-08-08 2014-08-06 28.442 17,691,522 +318,558 2.15% 503,178,037
2014-08-07 2014-08-05 28.298 17,372,964 -386,056 2.11% 491,627,174
2014-08-06 2014-08-04 29.030 17,759,020 +1,224,899 2.16% 515,535,808
2014-08-05 2014-08-01 27.152 16,534,121 +333,785 2.01% 448,927,177
2014-08-04 2014-07-31 27.954 16,200,336 -59,991 1.97% 452,869,888
2014-08-01 2014-07-30 27.553 16,260,327 -943,458 1.98% 448,020,070
2014-07-31 2014-07-29 28.184 17,203,785 +425,864 2.09% 484,866,670
2014-07-30 2014-07-28 28.184 16,777,921 +1,922,492 2.04% 472,864,238
2014-07-29 2014-07-25 27.180 14,855,429 -392,381 1.81% 403,773,993
2014-07-28 2014-07-24 27.066 15,247,810 +192,528 1.86% 412,690,311
2014-07-25 2014-07-23 26.922 15,055,282 -889,754 1.83% 405,321,176
2014-07-24 2014-07-22 26.062 15,945,036 -76,384 1.94% 415,560,437
2014-07-23 2014-07-21 25.059 16,021,420 -28,251 1.95% 401,473,834
2014-07-22 2014-07-18 25.288 16,049,671 +378,081 1.95% 405,863,061
2014-07-21 2014-07-17 25.345 15,671,590 -89,986 1.91% 397,200,817
2014-07-18 2014-07-16 25.689 15,761,576 -66,967 1.92% 404,904,364
2014-07-17 2014-07-15 25.775 15,828,543 -543,055 1.93% 407,986,168
2014-07-16 2014-07-14 25.632 16,371,598 -195,179 1.99% 419,636,637
2014-07-15 2014-07-11 25.374 16,566,777 -171,949 2.02% 420,364,570
2014-07-14 2014-07-10 25.345 16,738,726 -66,618 2.04% 424,247,677
2014-07-11 2014-07-09 25.231 16,805,344 -18,137 2.04% 424,008,816
2014-07-10 2014-07-08 25.345 16,823,481 -115,796 2.05% 426,395,816
2014-07-09 2014-07-07 25.431 16,939,277 -37,668 2.06% 430,787,702
2014-07-08 2014-07-04 25.460 16,976,945 -53,015 2.07% 432,232,396
2014-07-07 2014-07-03 25.546 17,029,960 -80,220 2.07% 435,046,961
2014-07-04 2014-07-02 25.173 17,110,180 -4,171,793 2.08% 430,718,873
2014-07-03 2014-06-30 24.514 21,281,973 -160,091 2.59% 521,702,370
2014-07-02 2014-06-27 24.370 21,442,064 -1,391,854 2.61% 522,552,971
2014-06-30 2014-06-26 24.256 22,833,918 -707,472 2.78% 553,854,396
2014-06-27 2014-06-25 24.026 23,541,390 +5,231 2.86% 565,615,013
2014-06-26 2014-06-24 24.112 23,536,159 -32,088 2.86% 567,513,755
2014-06-25 2014-06-23 23.969 23,568,247 -1,882,381 2.87% 564,908,833
2014-06-24 2014-06-20 24.702 25,450,628 -217,641 3.10% 628,676,280
2014-06-23 2014-06-19 24.528 25,668,269 +565,477 3.12% 629,587,246
2014-06-20 2014-06-18 24.673 25,102,792 -10,348 3.09% 619,356,307
2014-06-19 2014-06-17 24.673 25,113,140 +6,149,475 3.09% 619,611,621
2014-06-18 2014-06-16 25.021 18,963,665 +2,664,462 2.33% 474,484,519
2014-06-17 2014-06-13 24.760 16,299,203 -11,038 2.01% 403,564,742
2014-06-16 2014-06-12 24.702 16,310,241 -54,428 2.01% 402,892,284
2014-06-13 2014-06-11 24.876 16,364,669 +486,674 2.01% 407,083,491
2014-06-12 2014-06-10 25.021 15,877,995 -86,623 1.95% 397,278,839
2014-06-11 2014-06-09 24.267 15,964,618 +105,889 1.96% 387,411,908
2014-06-10 2014-06-06 23.977 15,858,729 +795,027 1.95% 380,244,433
2014-06-09 2014-06-05 23.890 15,063,702 +177,630 1.85% 359,871,873
2014-06-06 2014-06-04 23.861 14,886,072 -50,357 1.83% 355,196,704
2014-06-05 2014-06-03 23.948 14,936,429 +15,866 1.84% 357,697,416
2014-06-04 2014-05-30 24.238 14,920,563 -2,306,565 1.84% 361,643,335
2014-06-03 2014-05-29 23.977 17,227,128 +126,238 2.12% 413,054,509
2014-05-30 2014-05-28 24.122 17,100,890 +357,676 2.10% 412,506,709
2014-05-29 2014-05-27 23.513 16,743,214 +110,365 2.06% 393,684,811
2014-05-28 2014-05-26 24.093 16,632,849 +86,019 2.05% 400,734,419
2014-05-27 2014-05-23 23.890 16,546,830 +22,074 2.04% 395,303,804
2014-05-26 2014-05-22 23.658 16,524,756 +3,449 2.03% 390,943,675
2014-05-23 2014-05-21 23.368 16,521,307 +1,917,378 2.03% 386,072,102
2014-05-22 2014-05-20 23.049 14,603,929 -2,646,871 1.80% 336,609,073
2014-05-21 2014-05-19 22.962 17,250,800 -298,006 2.12% 396,116,925
2014-05-20 2014-05-16 23.716 17,548,806 -3,449 2.16% 416,188,287
2014-05-19 2014-05-15 23.687 17,552,255 -403,867 2.16% 415,761,196
2014-05-16 2014-05-14 23.745 17,956,122 +284,899 2.21% 426,368,809
2014-05-15 2014-05-13 23.426 17,671,223 +135,686 2.17% 413,968,166
2014-05-14 2014-05-12 23.165 17,535,537 -221,779 2.16% 406,213,943
2014-05-13 2014-05-09 22.092 17,757,316 +278,094 2.18% 392,302,677
2014-05-12 2014-05-08 22.295 17,479,222 -2,763,452 2.15% 389,706,289
2014-05-09 2014-05-07 22.353 20,242,674 +438,386 2.49% 452,492,344
2014-05-08 2014-05-05 22.498 19,804,288 +50,012 2.44% 445,563,833
2014-05-07 2014-05-02 22.527 19,754,276 +91,403 2.43% 445,011,376
2014-05-05 2014-04-30 22.556 19,662,873 +82,089 2.42% 443,522,389
2014-05-02 2014-04-29 22.904 19,580,784 +789,509 2.41% 448,483,164
2014-04-30 2014-04-28 22.643 18,791,275 +1,279,631 2.31% 425,496,761
2014-04-29 2014-04-25 22.962 17,511,644 +2,027,751 2.15% 402,106,486
2014-04-28 2014-04-24 23.455 15,483,893 +9,687 1.90% 363,176,434
2014-04-25 2014-04-23 23.455 15,474,206 -510,818 1.90% 362,949,224
2014-04-24 2014-04-22 23.745 15,985,024 -236,266 1.97% 379,565,011
2014-04-23 2014-04-17 24.238 16,221,290 +388,252 2.00% 393,170,245
2014-04-22 2014-04-16 24.499 15,833,038 +246,614 1.95% 387,891,211
2014-04-17 2014-04-15 24.992 15,586,424 +211,064 1.92% 389,531,631
2014-04-16 2014-04-14 25.021 15,375,360 -1,288,188 1.89% 384,702,551
2014-04-15 2014-04-11 25.630 16,663,548 +664,197 2.05% 427,079,493
2014-04-14 2014-04-10 27.311 15,999,351 -1,022,446 1.97% 436,960,566
2014-04-11 2014-04-09 25.021 17,021,797 -39,665 2.09% 425,897,587
2014-04-10 2014-04-08 25.224 17,061,462 +64,499 2.10% 430,352,641
2014-04-09 2014-04-07 24.209 16,996,963 +603,599 2.09% 411,478,153
2014-04-08 2014-04-04 24.180 16,393,364 +636,276 2.02% 396,390,383
2014-04-07 2014-04-03 24.412 15,757,088 +635,677 1.94% 384,660,001
2014-04-04 2014-04-02 24.238 15,121,411 +421,485 1.86% 366,511,471
2014-04-03 2014-04-01 23.803 14,699,926 +524,890 1.81% 349,902,691
2014-04-02 2014-03-31 23.455 14,175,036 +63,805 1.74% 332,477,047
2014-04-01 2014-03-28 22.672 14,111,231 +91,729 1.74% 319,934,173
2014-03-31 2014-03-27 22.556 14,019,502 +641,443 1.72% 316,228,611
2014-03-28 2014-03-26 22.556 13,378,059 -214,274 1.65% 301,760,007
2014-03-27 2014-03-25 22.266 13,592,333 -454,597 1.67% 302,652,456
2014-03-26 2014-03-24 23.020 14,046,930 +239,371 1.73% 323,363,426
2014-03-25 2014-03-21 22.266 13,807,559 -24,489 1.70% 307,444,766
2014-03-24 2014-03-20 20.991 13,832,048 -1,887,026 1.70% 290,344,785
2014-03-21 2014-03-19 21.020 15,719,074 +28,601 1.93% 330,410,577
2014-03-20 2014-03-18 20.585 15,690,473 -1,103,763 1.93% 322,985,750
2014-03-19 2014-03-17 21.020 16,794,236 +979,556 2.07% 353,010,185
2014-03-18 2014-03-14 21.281 15,814,680 +214,192 1.95% 336,546,784
2014-03-17 2014-03-13 21.484 15,600,488 -730,552 1.92% 335,154,742
2014-03-14 2014-03-12 21.600 16,331,040 +234,193 2.01% 352,743,559
2014-03-13 2014-03-11 22.295 16,096,847 +5,518 1.98% 358,885,682
2014-03-12 2014-03-10 22.266 16,091,329 +568,074 1.98% 358,296,125
2014-03-11 2014-03-07 22.991 15,523,255 +1,154,933 1.91% 356,898,692
2014-03-10 2014-03-06 22.933 14,368,322 +303,869 1.77% 329,512,210
2014-03-07 2014-03-05 22.875 14,064,453 +249,718 1.73% 321,727,975
2014-03-06 2014-03-04 22.701 13,814,735 +38,699 1.70% 313,612,452
2014-03-05 2014-03-03 22.759 13,776,036 +941,271 1.69% 313,532,743
2014-03-04 2014-02-28 23.339 12,834,765 +981,971 1.58% 299,552,383
2014-03-03 2014-02-27 22.991 11,852,794 -323,475 1.46% 272,510,287
2014-02-28 2014-02-26 22.730 12,176,269 +96,921 1.50% 276,770,166
2014-02-27 2014-02-25 22.556 12,079,348 +60,981 1.49% 272,465,844
2014-02-26 2014-02-24 22.875 12,018,367 -340,089 1.48% 274,923,233
2014-02-25 2014-02-21 23.687 12,358,456 +338,361 1.52% 292,735,403
2014-02-24 2014-02-20 24.238 12,020,095 +164,324 1.48% 291,342,038
2014-02-21 2014-02-19 25.021 11,855,771 -277,656 1.46% 296,639,906
2014-02-20 2014-02-18 25.804 12,133,427 +482,190 1.49% 313,085,147
2014-02-19 2014-02-17 25.977 11,651,237 +29,318 1.43% 302,669,753
2014-02-18 2014-02-14 25.804 11,621,919 +41,048 1.43% 299,886,439
2014-02-17 2014-02-13 25.890 11,580,871 +518,751 1.42% 299,834,539
2014-02-14 2014-02-12 26.151 11,062,120 -71,397 1.36% 289,290,305
2014-02-13 2014-02-11 26.615 11,133,517 -163,814 1.37% 296,322,094
2014-02-12 2014-02-10 26.093 11,297,331 -264,204 1.39% 294,786,329
2014-02-11 2014-02-07 25.717 11,561,535 +401,480 1.42% 297,322,718
2014-02-10 2014-02-06 25.108 11,160,055 -2,759 1.37% 280,203,273
2014-02-07 2014-02-05 24.876 11,162,814 -61,395 1.37% 277,683,422
2014-02-06 2014-02-04 25.166 11,224,209 -48,288 1.38% 282,464,873
2014-02-05 2014-01-30 25.977 11,272,497 +103,474 1.39% 292,831,043
2014-02-04 2014-01-28 25.659 11,169,023 +6,899 1.37% 286,581,026
2014-01-29 2014-01-27 25.630 11,162,124 +151,762 1.37% 286,080,387
2014-01-28 2014-01-24 27.021 11,010,362 -52,772 1.35% 297,513,370
2014-01-27 2014-01-23 27.543 11,063,134 +31,853 1.36% 304,712,840
2014-01-24 2014-01-22 28.442 11,031,281 -386,304 1.36% 313,750,142
2014-01-23 2014-01-21 27.195 11,417,585 +24,834 1.40% 310,503,192
2014-01-22 2014-01-20 26.238 11,392,751 +280,070 1.40% 298,927,701
2014-01-21 2014-01-17 26.557 11,112,681 +92,437 1.37% 295,123,164
2014-01-20 2014-01-16 26.499 11,020,244 -457,356 1.36% 292,029,270
2014-01-17 2014-01-15 26.876 11,477,600 +335,946 1.41% 308,474,875
2014-01-16 2014-01-14 26.876 11,141,654 -209,708 1.37% 299,445,905
2014-01-15 2014-01-13 26.963 11,351,362 -178,320 1.40% 306,069,391
2014-01-14 2014-01-10 27.050 11,529,682 +577,386 1.42% 311,880,305
2014-01-13 2014-01-09 27.340 10,952,296 -350,916 1.35% 299,437,261
2014-01-10 2014-01-08 27.804 11,303,212 -259,375 1.39% 314,274,727
2014-01-09 2014-01-07 26.731 11,562,587 +225,677 1.42% 309,082,852
2014-01-08 2014-01-06 28.152 11,336,910 +109,035 1.39% 319,155,921
2014-01-07 2014-01-03 29.645 11,227,875 -379,872 1.38% 332,850,997
2014-01-06 2014-01-02 31.095 11,607,747 +4,484 1.43% 360,939,333
2014-01-03 2013-12-31 30.660 11,603,263 -468,738 1.43% 355,753,752
2014-01-02 2013-12-27 30.370 12,072,001 +33,801 1.49% 366,625,165
2013-12-30 2013-12-24 30.587 12,038,200 -1,591,778 1.48% 368,216,284
2013-12-27 2013-12-20 29.935 13,629,978 +272,827 1.68% 408,013,180
2013-12-23 2013-12-19 29.790 13,357,151 +90,712 1.64% 397,909,807
2013-12-20 2013-12-18 30.080 13,266,439 -76,226 1.63% 399,053,796
2013-12-19 2013-12-17 29.355 13,342,665 +19,660 1.64% 391,675,666
2013-12-18 2013-12-16 29.573 13,323,005 -154,298 1.64% 393,995,571
2013-12-17 2013-12-13 29.718 13,477,303 +48,978 1.66% 400,512,278
2013-12-16 2013-12-12 29.283 13,428,325 -158,825 1.65% 393,216,917
2013-12-13 2013-12-11 29.645 13,587,150 -85,883 1.67% 402,791,840
2013-12-12 2013-12-10 30.442 13,673,033 -1,832,022 1.68% 416,239,353
2013-12-11 2013-12-09 30.732 15,505,055 +1,346,200 1.91% 476,505,758
2013-12-10 2013-12-06 30.007 14,158,855 +731,908 1.74% 424,871,364
2013-12-09 2013-12-05 30.370 13,426,947 -344,915 1.65% 407,774,706
2013-12-06 2013-12-04 29.935 13,771,862 -746,049 1.69% 412,260,475
2013-12-05 2013-12-03 30.007 14,517,911 +1,143,391 1.79% 435,645,725
2013-12-04 2013-12-02 31.312 13,374,520 +111,752 1.65% 418,784,825
2013-12-03 2013-11-29 28.471 13,262,768 -487,364 1.63% 377,602,306
2013-12-02 2013-11-28 28.384 13,750,132 -1,022,153 1.69% 390,282,013
2013-11-29 2013-11-27 28.268 14,772,285 +239,370 1.82% 417,581,520
2013-11-28 2013-11-26 27.601 14,532,915 -205,568 1.79% 401,124,010
2013-11-27 2013-11-25 27.804 14,738,483 +22,764 1.81% 409,789,068
2013-11-26 2013-11-22 27.456 14,715,719 +96,824 1.81% 404,036,353
2013-11-25 2013-11-21 27.775 14,618,895 +624,295 1.80% 406,040,200
2013-11-22 2013-11-20 27.891 13,994,600 -201,430 1.72% 390,323,355
2013-11-21 2013-11-19 27.369 14,196,030 -56,566 1.75% 388,532,971
2013-11-20 2013-11-18 27.166 14,252,596 -231,437 1.75% 387,188,583
2013-11-19 2013-11-15 24.035 14,484,033 +41,044 1.78% 348,123,237
2013-11-18 2013-11-14 22.585 14,442,989 +717,767 1.78% 326,199,668
2013-11-15 2013-11-13 22.933 13,725,222 +215,571 1.69% 314,763,842
2013-11-14 2013-11-12 23.716 13,509,651 -289,383 1.66% 320,395,502
2013-11-13 2013-11-11 23.629 13,799,034 -139,207 1.70% 326,058,308
2013-11-12 2013-11-08 23.310 13,938,241 -90,885 1.71% 324,902,457
2013-11-11 2013-11-07 23.571 14,029,126 -97,956 1.73% 330,681,682
2013-11-08 2013-11-06 23.687 14,127,082 -20,005 1.74% 334,628,941
2013-11-07 2013-11-05 23.832 14,147,087 -25,523 1.74% 337,153,613
2013-11-06 2013-11-04 23.716 14,172,610 +93,471 1.74% 336,118,268
2013-11-05 2013-11-01 23.832 14,079,139 +1,380 1.73% 335,534,276
2013-11-04 2013-10-31 23.542 14,077,759 +682,240 1.73% 331,419,862
2013-11-01 2013-10-30 23.600 13,395,519 +22,765 1.65% 316,135,252
2013-10-31 2013-10-29 22.991 13,372,754 -3,450 1.65% 307,456,033
2013-10-30 2013-10-28 22.904 13,376,204 -107,613 1.65% 306,371,915
2013-10-29 2013-10-25 22.759 13,483,817 -23,799 1.66% 306,882,048
2013-10-28 2013-10-24 23.252 13,507,616 -1,648,690 1.66% 314,081,279
2013-10-25 2013-10-23 23.977 15,156,306 -2,909,695 1.86% 363,402,450
2013-10-24 2013-10-22 24.441 18,066,001 +84,159 2.22% 441,548,670
2013-10-23 2013-10-21 24.499 17,981,842 +64,499 2.21% 440,534,437
2013-10-22 2013-10-18 23.919 17,917,343 +2,759 2.20% 428,564,835
2013-10-21 2013-10-17 23.716 17,914,584 -6,209 2.20% 424,863,095
2013-10-18 2013-10-16 23.919 17,920,793 -4,001,004 2.20% 428,647,356
2013-10-17 2013-10-15 24.238 21,921,797 -11,037 2.70% 531,338,648
2013-10-16 2013-10-11 24.122 21,932,834 -2,983,508 2.70% 529,062,591
2013-10-15 2013-10-10 23.861 24,916,342 +3,384,643 3.07% 594,529,071
2013-10-11 2013-10-09 24.267 21,531,699 +5,442,487 2.65% 522,507,748
2013-10-10 2013-10-08 24.383 16,089,212 +1,331,024 1.98% 392,301,300
2013-10-09 2013-10-07 24.006 14,758,188 +239,025 1.82% 354,284,663
2013-10-08 2013-10-04 23.658 14,519,163 +28,973 1.79% 343,495,235
2013-10-07 2013-10-03 23.252 14,490,190 +2,759 1.78% 336,928,249
2013-10-04 2013-10-02 22.788 14,487,431 -11,037 1.78% 330,143,616
2013-10-03 2013-09-30 22.556 14,498,468 +30,697 1.78% 327,032,330
2013-10-02 2013-09-27 23.049 14,467,771 -670,513 1.78% 333,470,739
2013-09-30 2013-09-26 22.759 15,138,284 -725,354 1.86% 344,536,535
2013-09-27 2013-09-25 23.252 15,863,638 +8,967 1.95% 368,863,885
2013-09-26 2013-09-24 23.571 15,854,671 +135,897 1.95% 373,711,753
2013-09-25 2013-09-23 24.267 15,718,774 -810,204 1.93% 381,446,035
2013-09-24 2013-09-19 24.122 16,528,978 +22,075 2.03% 398,711,080
2013-09-23 2013-09-18 23.687 16,506,903 -2,415 2.03% 390,999,888
2013-09-19 2013-09-17 23.397 16,509,318 +2,760 2.03% 386,270,591
2013-09-18 2013-09-16 24.238 16,506,558 -899,192 2.03% 400,084,546
2013-09-17 2013-09-13 24.325 17,405,750 +11,728 2.14% 423,393,005
2013-09-16 2013-09-12 24.905 17,394,022 +18,970 2.14% 433,193,724
2013-09-13 2013-09-11 24.905 17,375,052 +85,366 2.14% 432,721,281
2013-09-12 2013-09-10 24.499 17,289,686 -147,623 2.13% 423,577,411
2013-09-11 2013-09-09 23.107 17,437,309 +185,219 2.15% 402,927,363
2013-09-09 2013-09-05 22.788 17,252,090 +97,955 2.12% 393,145,436
2013-09-06 2013-09-04 22.585 17,154,135 +7,244 2.11% 387,431,794
2013-09-05 2013-09-03 22.672 17,146,891 +40,355 2.11% 388,759,591
2013-09-04 2013-09-02 22.208 17,106,536 +17,245 2.10% 379,909,210
2013-09-03 2013-08-30 21.890 17,089,291 -28,973 2.10% 374,076,110
2013-09-02 2013-08-29 21.600 17,118,264 -20,694 2.11% 369,747,264
2013-08-30 2013-08-28 21.542 17,138,958 -20,005 2.11% 369,200,436
2013-08-29 2013-08-27 22.324 17,158,963 -964,725 2.11% 383,063,471
2013-08-28 2013-08-26 22.266 18,123,688 +8,623 2.23% 403,549,463
2013-08-27 2013-08-23 21.716 18,115,065 -1,035 2.23% 393,378,565
2013-08-26 2013-08-22 21.658 18,116,100 +3,449 2.23% 392,350,570
2013-08-23 2013-08-21 21.426 18,112,651 -73,812 2.23% 388,074,793
2013-08-22 2013-08-20 21.281 18,186,463 -119,340 2.24% 387,019,885
2013-08-21 2013-08-19 22.585 18,305,803 +18,280 2.25% 413,442,596
2013-08-20 2013-08-16 22.440 18,287,523 +58,981 2.25% 410,378,711
2013-08-19 2013-08-15 22.411 18,228,542 +120,361 2.24% 408,526,661
2013-08-16 2013-08-13 22.991 18,108,181 +5,174 2.23% 416,329,314
2013-08-15 2013-08-12 21.918 18,103,007 -31,732 2.23% 396,790,706
2013-08-13 2013-08-09 20.585 18,134,739 +6,898 2.23% 373,300,554
2013-08-12 2013-08-08 20.266 18,127,841 -66,913 2.23% 367,377,230
2013-08-09 2013-08-07 20.382 18,194,754 -173,147 2.24% 370,843,345
2013-08-08 2013-08-06 20.904 18,367,901 -175,562 2.26% 383,958,045
2013-08-07 2013-08-05 21.339 18,543,463 +47,598 2.28% 395,692,331
2013-08-06 2013-08-02 21.165 18,495,865 -1,379 2.28% 391,459,182
2013-08-05 2013-08-01 21.455 18,497,244 -24,489 2.28% 396,851,222
2013-08-02 2013-07-31 21.136 18,521,733 +690 2.28% 391,469,674
2013-08-01 2013-07-30 21.020 18,521,043 +11,727 2.28% 389,307,189
2013-07-31 2013-07-29 21.194 18,509,316 -17,936 2.28% 392,280,503
2013-07-30 2013-07-26 21.658 18,527,252 +833,658 2.28% 401,255,120
2013-07-29 2013-07-25 21.716 17,693,594 +3,449,141 2.18% 384,226,091
2013-07-26 2013-07-24 21.484 14,244,453 -27,938 1.75% 306,022,220
2013-07-25 2013-07-23 21.165 14,272,391 +36,906 1.76% 302,070,679
2013-07-24 2013-07-22 19.860 14,235,485 -1,068,199 1.75% 282,716,930
2013-07-23 2013-07-19 20.034 15,303,684 +231,093 1.88% 306,593,550
2013-07-22 2013-07-18 20.730 15,072,591 +215,571 1.85% 312,451,730
2013-07-19 2013-07-17 20.585 14,857,020 +740,875 1.83% 305,829,260
2013-07-18 2013-07-16 20.353 14,116,145 +5,174 1.74% 287,304,349
2013-07-17 2013-07-15 20.730 14,110,971 -54,151 1.74% 292,517,544
2013-07-16 2013-07-12 20.295 14,165,122 -37,941 1.74% 287,479,801
2013-07-15 2013-07-11 20.672 14,203,063 +16,211 1.75% 293,603,021
2013-07-12 2013-07-10 19.280 14,186,852 +1,250,659 1.75% 273,524,769
2013-07-11 2013-07-09 18.497 12,936,193 -329,738 1.59% 239,285,367
2013-07-10 2013-07-08 18.555 13,265,931 -54,841 1.63% 246,153,880
2013-07-09 2013-07-05 19.048 13,320,772 -58,636 1.64% 253,736,965
2013-07-08 2013-07-04 18.294 13,379,408 +696,382 1.65% 244,768,335
2013-07-05 2013-07-03 17.946 12,683,026 +174,837 1.56% 227,615,854
2013-07-04 2013-07-02 19.280 12,508,189 -72,432 1.54% 241,159,879
2013-07-03 2013-06-28 19.976 12,580,621 -38,286 1.55% 251,310,294
2013-07-02 2013-06-27 19.222 12,618,907 -97,610 1.55% 242,562,827
2013-06-28 2013-06-26 19.309 12,716,517 +707,419 1.56% 245,545,162
2013-06-27 2013-06-25 20.134 12,009,098 -13,797 1.48% 241,785,870
2013-06-26 2013-06-24 20.939 12,022,895 +478,263 1.48% 251,746,198
2013-06-25 2013-06-21 21.685 11,544,632 -208,694 1.46% 250,340,583
2013-06-24 2013-06-20 21.834 11,753,326 -208,867 1.49% 256,618,887
2013-06-21 2013-06-19 22.341 11,962,193 -1,357,070 1.51% 267,244,870
2013-06-20 2013-06-18 22.520 13,319,263 +617,886 1.69% 299,946,570
2013-06-19 2013-06-17 22.430 12,701,377 -9,791,638 1.61% 284,895,377
2013-06-18 2013-06-14 22.490 22,493,015 +9,870,532 2.85% 505,866,329
2013-06-17 2013-06-13 22.490 12,622,483 -145,504 1.60% 283,878,757
2013-06-14 2013-06-11 23.265 12,767,987 +36,208 1.62% 297,052,895
2013-06-10 2013-06-06 24.846 12,731,779 +418,406 1.61% 316,337,623
2013-06-07 2013-06-05 24.816 12,313,373 +18,104 1.56% 305,574,505
2013-06-06 2013-06-04 25.324 12,295,269 +348,672 1.56% 311,359,757
2013-06-05 2013-06-03 25.503 11,946,597 +4,023 1.51% 304,668,169
2013-06-04 2013-05-31 25.353 11,942,574 -44,925 1.51% 302,784,487
2013-06-03 2013-05-30 25.950 11,987,499 -181,152 1.52% 311,074,628
2013-05-31 2013-05-29 26.069 12,168,651 +136,451 1.54% 317,227,350
2013-05-30 2013-05-28 26.069 12,032,200 -38,555 1.52% 313,670,177
2013-05-29 2013-05-27 25.383 12,070,755 +75,099 1.53% 306,394,348
2013-05-28 2013-05-24 24.667 11,995,656 -16,652 1.52% 295,900,887
2013-05-27 2013-05-23 25.234 12,012,308 +2,347 1.52% 303,119,291
2013-05-24 2013-05-22 26.010 12,009,961 -2,953,651 1.52% 312,373,970
2013-05-23 2013-05-21 26.218 14,963,612 +1,042,662 1.89% 392,321,463
2013-05-22 2013-05-20 26.457 13,920,950 +113,989 1.76% 368,306,385
2013-05-21 2013-05-16 25.234 13,806,961 +2,347 1.75% 348,405,671
2013-05-20 2013-05-15 25.324 13,804,614 +764,060 1.75% 349,581,718
2013-05-16 2013-05-14 25.353 13,040,554 +151,538 1.65% 330,621,980
2013-05-15 2013-05-13 25.622 12,889,016 -239,377 1.63% 330,240,004
2013-05-14 2013-05-10 26.755 13,128,393 +52,972 1.66% 351,253,586
2013-05-13 2013-05-09 26.457 13,075,421 +65,040 1.65% 345,936,236
2013-05-10 2013-05-08 26.457 13,010,381 +201,157 1.65% 344,215,473
2013-05-09 2013-05-07 26.875 12,809,224 -285,307 1.62% 344,242,404
2013-05-08 2013-05-06 27.710 13,094,531 +89,850 1.66% 362,846,064
2013-05-07 2013-05-03 26.517 13,004,681 -9,052 1.65% 344,840,463
2013-05-06 2013-05-02 25.741 13,013,733 +1,319,252 1.65% 334,988,148
2013-05-03 2013-04-30 26.248 11,694,481 +644,037 1.48% 306,959,006
2013-05-02 2013-04-29 25.413 11,050,444 -604,141 1.40% 280,825,200
2013-04-30 2013-04-26 25.532 11,654,585 +233,678 1.48% 297,568,758
2013-04-29 2013-04-25 25.592 11,420,907 +169,642 1.45% 292,283,728
2013-04-26 2013-04-24 25.234 11,251,265 +202,162 1.42% 283,915,087
2013-04-25 2013-04-23 24.309 11,049,103 +59,341 1.40% 268,597,141
2013-04-24 2013-04-22 25.025 10,989,762 +738,245 1.39% 275,021,726
2013-04-23 2013-04-19 25.473 10,251,517 +1,120,778 1.30% 261,133,603
2013-04-22 2013-04-18 23.802 9,130,739 +268,209 1.16% 217,332,950
2013-04-19 2013-04-17 23.683 8,862,530 +809,321 1.12% 209,891,560
2013-04-18 2013-04-16 23.981 8,053,209 -806,052 1.02% 193,126,457
2013-04-17 2013-04-15 23.355 8,859,261 -1,006 1.12% 206,907,395
2013-04-16 2013-04-12 24.518 8,860,267 +1,341 1.12% 217,237,793
2013-04-15 2013-04-11 24.697 8,858,926 -40,405 1.12% 218,790,351
2013-04-12 2013-04-10 24.399 8,899,331 -234,012 1.13% 217,133,793
2013-04-11 2013-04-09 24.309 9,133,343 -1,359,149 1.16% 222,026,151
2013-04-10 2013-04-08 23.594 10,492,492 -588,719 1.33% 247,555,104
2013-04-09 2013-04-05 24.071 11,081,211 -270,891 1.40% 266,733,469
2013-04-08 2013-04-03 24.876 11,352,102 +2,347 1.44% 282,396,357
2013-04-05 2013-04-02 24.608 11,349,755 +97,896 1.44% 279,291,160
2013-04-03 2013-03-28 25.025 11,251,859 +31,334 1.42% 281,580,773
2013-04-02 2013-03-27 26.039 11,220,525 -766,743 1.42% 292,175,756
2013-03-28 2013-03-26 25.771 11,987,268 -26,150 1.52% 308,923,333
2013-03-27 2013-03-25 26.218 12,013,418 +67,723 1.52% 314,972,196
2013-03-26 2013-03-22 26.666 11,945,695 +3,017 1.51% 318,541,261
2013-03-25 2013-03-21 26.904 11,942,678 +182,718 1.51% 321,310,572
2013-03-22 2013-03-20 26.457 11,759,960 -15,422 1.49% 311,133,102
2013-03-21 2013-03-19 25.025 11,775,382 +3,687 1.49% 294,682,076
2013-03-20 2013-03-18 25.443 11,771,695 -49,283 1.49% 299,505,490
2013-03-19 2013-03-15 26.427 11,820,978 +9,052 1.50% 312,394,864
2013-03-18 2013-03-14 27.024 11,811,926 -134,104 1.50% 319,202,048
2013-03-15 2013-03-13 27.531 11,946,030 +337,943 1.51% 328,883,478
2013-03-14 2013-03-12 28.396 11,608,087 +96,890 1.47% 329,620,609
2013-03-13 2013-03-11 29.112 11,511,197 +99,908 1.46% 335,109,746
2013-03-12 2013-03-08 29.440 11,411,289 +111,307 1.44% 335,945,333
2013-03-11 2013-03-07 29.022 11,299,982 -14,081 1.43% 327,949,782
2013-03-08 2013-03-06 29.410 11,314,063 -3,929 1.43% 332,745,555
2013-03-07 2013-03-05 28.873 11,317,992 +8,381 1.43% 326,784,534
2013-03-06 2013-03-04 27.919 11,309,611 -70,153 1.43% 315,747,754
2013-03-05 2013-03-01 29.171 11,379,764 +53,977 1.44% 331,962,376
2013-03-04 2013-02-28 29.171 11,325,787 +37,113 1.43% 330,387,798
2013-03-01 2013-02-27 27.620 11,288,674 -37,550 1.43% 311,796,096
2013-02-28 2013-02-26 26.964 11,326,224 +293,019 1.43% 305,400,913
2013-02-27 2013-02-25 27.471 11,033,205 -16,428 1.40% 303,094,512
2013-02-26 2013-02-22 27.203 11,049,633 -30,844 1.40% 300,579,561
2013-02-25 2013-02-21 27.799 11,080,477 -866,315 1.40% 308,028,658
2013-02-22 2013-02-20 28.276 11,946,792 +222,278 1.51% 337,813,028
2013-02-21 2013-02-19 28.545 11,724,514 -68,058 1.48% 334,675,208
2013-02-20 2013-02-18 29.798 11,792,572 -83,815 1.49% 351,391,118
2013-02-19 2013-02-15 30.349 11,876,387 +26,821 1.50% 360,442,102
2013-02-18 2013-02-14 29.798 11,849,566 -70,405 1.50% 353,089,406
2013-02-15 2013-02-08 29.350 11,919,971 -474,730 1.51% 349,854,168
2013-02-14 2013-02-07 29.261 12,394,701 -497,863 1.57% 362,678,505
2013-02-08 2013-02-06 30.424 12,892,564 -207,761 1.63% 392,243,922
2013-02-07 2013-02-05 29.768 13,100,325 +84,352 1.66% 389,968,354
2013-02-06 2013-02-04 29.827 13,015,973 -107,954 1.65% 388,233,845
2013-02-05 2013-02-01 30.797 13,123,927 -702,037 1.66% 404,176,092
2013-02-04 2013-01-31 30.871 13,825,964 +80,798 1.75% 426,827,631
2013-02-01 2013-01-30 31.617 13,745,166 -1,641,438 1.74% 434,582,875
2013-01-31 2013-01-29 29.708 15,386,604 +1,853,994 1.95% 457,108,050
2013-01-30 2013-01-28 29.559 13,532,610 +668,980 1.71% 400,011,037
2013-01-29 2013-01-25 29.410 12,863,630 -690,638 1.63% 378,318,178
2013-01-28 2013-01-24 29.589 13,554,268 +114,203 1.72% 401,055,517
2013-01-25 2013-01-23 30.424 13,440,065 -96,555 1.70% 408,901,116
2013-01-24 2013-01-22 30.797 13,536,620 +88,174 1.71% 416,885,752
2013-01-23 2013-01-21 30.349 13,448,446 +76,439 1.70% 408,153,266
2013-01-22 2013-01-18 30.126 13,372,007 +591,066 1.69% 402,841,982
2013-01-21 2013-01-17 29.112 12,780,941 +5,699 1.62% 372,074,068
2013-01-18 2013-01-16 28.873 12,775,242 -95,214 1.62% 368,859,733
2013-01-17 2013-01-15 29.440 12,870,456 -27,827 1.63% 378,902,823
2013-01-16 2013-01-14 30.051 12,898,283 -16,428 1.63% 387,608,874
2013-01-15 2013-01-11 28.306 12,914,711 +9,053 1.63% 365,567,568
2013-01-14 2013-01-10 28.903 12,905,658 +73,757 1.63% 373,010,179
2013-01-11 2013-01-09 28.038 12,831,901 +67,387 1.62% 359,778,833
2013-01-10 2013-01-08 28.306 12,764,514 -97,896 1.62% 361,316,048
2013-01-09 2013-01-07 29.320 12,862,410 +8,046 1.63% 377,131,337
2013-01-08 2013-01-04 29.231 12,854,364 +67,388 1.63% 375,745,185
2013-01-07 2013-01-03 29.827 12,786,976 -269,872 1.62% 381,403,439
2013-01-04 2013-01-02 31.021 13,056,848 -1,358,156 1.65% 405,031,166
2013-01-03 2012-12-31 29.231 14,415,004 -400,637 1.82% 421,364,164
2013-01-02 2012-12-27 25.831 14,815,641 -1,366,525 1.88% 382,697,031
2012-12-28 2012-12-24 25.532 16,182,166 +763,390 2.05% 413,168,469
2012-12-27 2012-12-20 26.039 15,418,776 +94,879 1.95% 401,495,699
2012-12-21 2012-12-19 26.039 15,323,897 -69,399 1.94% 399,025,107
2012-12-20 2012-12-18 25.443 15,393,296 +5,029 1.95% 391,649,347
2012-12-19 2012-12-17 25.353 15,388,267 -418,406 1.95% 390,144,414
2012-12-18 2012-12-14 24.966 15,806,673 +2,682 2.00% 394,623,261
2012-12-17 2012-12-13 23.832 15,803,991 -2,682 2.00% 376,643,353
2012-12-14 2012-12-12 23.802 15,806,673 +14,416 2.00% 376,235,798
2012-12-13 2012-12-11 23.146 15,792,257 +29,503 2.00% 365,529,707
2012-12-12 2012-12-10 23.236 15,762,754 -38,890 2.00% 366,257,317
2012-12-11 2012-12-07 22.788 15,801,644 -1,016,177 2.00% 360,091,099
2012-12-10 2012-12-06 22.192 16,817,821 +54,611 2.13% 373,215,280
2012-12-07 2012-12-05 22.400 16,763,210 +172,660 2.12% 375,503,403
2012-12-06 2012-12-04 21.297 16,590,550 -4,023 2.10% 353,326,125
2012-12-05 2012-12-03 21.207 16,594,573 +557,874 2.10% 351,926,878
2012-12-04 2012-11-30 21.744 16,036,699 +652,926 2.03% 348,705,872
2012-12-03 2012-11-29 21.774 15,383,773 -6,035 1.95% 334,967,350
2012-11-30 2012-11-28 22.400 15,389,808 -126,058 1.95% 344,738,584
2012-11-29 2012-11-27 22.729 15,515,866 -3,688 1.96% 352,653,133
2012-11-28 2012-11-26 22.729 15,519,554 -8,381 1.96% 352,736,956
2012-11-27 2012-11-23 22.669 15,527,935 +37,214 1.97% 352,001,125
2012-11-26 2012-11-22 22.550 15,490,721 +208,532 1.96% 349,309,327
2012-11-23 2012-11-21 22.072 15,282,189 -73,422 1.93% 337,313,747
2012-11-22 2012-11-20 21.864 15,355,611 -421,088 1.94% 335,728,207
2012-11-21 2012-11-19 21.893 15,776,699 +68,058 2.00% 345,405,266
2012-11-20 2012-11-16 21.625 15,708,641 -49,954 1.99% 339,698,302
2012-11-19 2012-11-15 22.132 15,758,595 -40,231 1.99% 348,769,223
2012-11-16 2012-11-14 21.744 15,798,826 +34,532 2.00% 343,533,504
2012-11-15 2012-11-13 21.595 15,764,294 -490,152 2.00% 340,431,585
2012-11-14 2012-11-12 22.013 16,254,446 -5,364 2.06% 357,804,080
2012-11-13 2012-11-09 22.251 16,259,810 -4,694 2.06% 361,802,071
2012-11-12 2012-11-08 22.192 16,264,504 -12,069 2.06% 360,936,260
2012-11-09 2012-11-07 22.311 16,276,573 -34,868 2.06% 363,146,048
2012-11-08 2012-11-06 22.579 16,311,441 +65,376 2.06% 368,302,752
2012-11-07 2012-11-05 23.116 16,246,065 +56,660 2.06% 375,549,029
2012-11-06 2012-11-02 22.967 16,189,405 -1,232,085 2.05% 371,824,812
2012-11-05 2012-11-01 22.192 17,421,490 -169,642 2.20% 386,611,694
2012-11-02 2012-10-31 21.685 17,591,132 +25,815 2.23% 381,456,441
2012-11-01 2012-10-30 21.446 17,565,317 +66,717 2.22% 376,705,219
2012-10-31 2012-10-29 21.595 17,498,600 +78,786 2.21% 377,884,105
2012-10-30 2012-10-26 21.625 17,419,814 -104,937 2.20% 376,702,302
2012-10-29 2012-10-25 22.520 17,524,751 -196,127 2.22% 394,653,140
2012-10-26 2012-10-24 23.086 17,720,878 +67,114 2.24% 409,112,690
2012-10-25 2012-10-22 22.818 17,653,764 +32,185 2.23% 402,824,156
2012-10-24 2012-10-19 22.490 17,621,579 +192,440 2.23% 396,308,075
2012-10-22 2012-10-18 22.699 17,429,139 +170,648 2.21% 395,619,186
2012-10-19 2012-10-17 22.162 17,258,491 +217,415 2.18% 382,479,699
2012-10-18 2012-10-16 22.162 17,041,076 +162,937 2.16% 377,661,385
2012-10-17 2012-10-15 22.072 16,878,139 +37,549 2.14% 372,540,106
2012-10-16 2012-10-12 21.595 16,840,590 +108,289 2.13% 363,674,310
2012-10-15 2012-10-11 21.595 16,732,301 +102,590 2.12% 361,335,798
2012-10-12 2012-10-10 21.267 16,629,711 +4,359 2.10% 353,664,107
2012-10-11 2012-10-09 20.969 16,625,352 +42,913 2.10% 348,612,479
2012-10-10 2012-10-08 20.760 16,582,439 -4,693 2.10% 344,250,360
2012-10-09 2012-10-05 21.506 16,587,132 +28,296 2.10% 356,716,600
2012-10-08 2012-10-04 20.700 16,558,836 +15,086 2.10% 342,772,546
2012-10-05 2012-10-03 20.462 16,543,750 +16,294 2.09% 338,512,593
2012-10-04 2012-09-28 20.402 16,527,456 +1,463,080 2.09% 337,193,245
2012-10-03 2012-09-27 20.521 15,064,376 +134,104 1.91% 309,140,809
2012-09-28 2012-09-26 19.746 14,930,272 -5,029 1.89% 294,810,172
2012-09-27 2012-09-25 19.895 14,935,301 +54,313 1.89% 297,136,886
2012-09-26 2012-09-24 19.895 14,880,988 +428,514 1.88% 296,056,333
2012-09-25 2012-09-21 19.925 14,452,474 +41,907 1.83% 287,962,154
2012-09-24 2012-09-20 20.044 14,410,567 -2,682 1.82% 288,846,491
2012-09-21 2012-09-19 20.551 14,413,249 +11,064 1.82% 296,208,738
2012-09-20 2012-09-18 20.551 14,402,185 +6,705 1.82% 295,981,360
2012-09-19 2012-09-17 20.253 14,395,480 -7,040 1.82% 291,549,754
2012-09-18 2012-09-14 20.879 14,402,520 +278,937 1.82% 300,713,747
2012-09-17 2012-09-13 19.895 14,123,583 -671 1.79% 280,987,807
2012-09-14 2012-09-12 19.626 14,124,254 -799,933 1.79% 277,209,537
2012-09-13 2012-09-11 19.507 14,924,187 -232,001 1.89% 291,128,810
2012-09-12 2012-09-10 19.686 15,156,188 -464,336 1.92% 298,366,922
2012-09-11 2012-09-07 20.074 15,620,524 -83,145 1.98% 313,564,882
2012-09-10 2012-09-06 19.388 15,703,669 +287,352 1.99% 304,460,702
2012-09-07 2012-09-05 19.179 15,416,317 -10,597 1.95% 295,670,748
2012-09-06 2012-09-04 19.418 15,426,914 -237,700 1.95% 299,555,158
2012-09-05 2012-09-03 19.805 15,664,614 -382,198 1.98% 310,244,815
2012-09-03 2012-08-30 19.626 16,046,812 +1,006 2.03% 314,942,603
2012-08-30 2012-08-28 19.567 16,045,806 +94,543 2.03% 313,965,646
2012-08-29 2012-08-27 19.776 15,951,263 -30,844 2.02% 315,446,242
2012-08-27 2012-08-23 20.521 15,982,107 +7,711 2.02% 327,973,857
2012-08-24 2012-08-22 20.223 15,974,396 +1,344,397 2.02% 323,050,855
2012-08-21 2012-08-17 19.895 14,629,999 +33,527 1.85% 291,062,922
2012-08-16 2012-08-14 20.163 14,596,472 -33,527 1.85% 294,314,290
2012-08-15 2012-08-13 20.044 14,629,999 +1,002,431 1.85% 293,244,803
2012-08-14 2012-08-10 21.625 13,627,568 +849,217 1.72% 294,695,239
2012-08-13 2012-08-09 22.371 12,778,351 +525,019 1.62% 285,859,633
2012-08-10 2012-08-08 22.043 12,253,332 +1,041,321 1.55% 270,094,284
2012-08-09 2012-08-07 21.297 11,212,011 +589,389 1.42% 238,780,293
2012-08-07 2012-08-03 21.297 10,622,622 -6,370 1.34% 226,228,176
2012-08-06 2012-08-02 20.790 10,628,992 +59,341 1.35% 220,974,222
2012-08-03 2012-08-01 20.760 10,569,651 -335 1.34% 219,425,270
2012-08-02 2012-07-31 20.253 10,569,986 -5,699 1.34% 214,072,530
2012-08-01 2012-07-30 20.104 10,575,685 +8,046 1.34% 212,610,720
2012-07-30 2012-07-26 19.000 10,567,639 +59,676 1.34% 200,786,337
2012-07-27 2012-07-25 19.119 10,507,963 +33,527 1.33% 200,906,191
2012-07-26 2012-07-24 19.955 10,474,436 +732,545 1.33% 209,013,106
2012-07-25 2012-07-23 20.104 9,741,891 +90,185 1.23% 195,848,350
2012-07-23 2012-07-19 22.579 9,651,706 +21,591 1.22% 217,929,849
2012-07-20 2012-07-18 22.460 9,630,115 +19,580 1.22% 216,293,368
2012-07-18 2012-07-16 22.550 9,610,535 +395,340 1.22% 216,713,574
2012-07-17 2012-07-13 22.550 9,215,195 +13,410 1.17% 207,798,821
2012-07-12 2012-07-10 22.281 9,201,785 +54,648 1.16% 205,026,236
2012-07-10 2012-07-06 23.355 9,147,137 -69,702 1.16% 213,630,718
2012-07-09 2012-07-05 23.832 9,216,839 -670,522 1.17% 219,657,246
2012-07-05 2012-07-03 24.041 9,887,361 -219,932 1.25% 237,701,645
2012-07-04 2012-06-29 25.065 10,107,293 +44,925 1.28% 253,335,155
2012-07-03 2012-06-28 24.294 10,062,368 -306,356 1.27% 244,453,620
2012-06-29 2012-06-27 24.695 10,368,724 +68,116 1.36% 256,051,834
2012-06-28 2012-06-26 24.078 10,300,608 -16,218 1.35% 248,018,430
2012-06-27 2012-06-25 23.554 10,316,826 +308,469 1.35% 243,001,819
2012-06-26 2012-06-22 24.171 10,008,357 +303,440 1.31% 241,907,265
2012-06-22 2012-06-20 25.003 9,704,917 +86,605 1.27% 242,651,365
2012-06-21 2012-06-19 24.972 9,618,312 -90,822 1.26% 240,189,456
2012-06-20 2012-06-18 24.941 9,709,134 +183,589 1.27% 242,158,142
2012-06-19 2012-06-15 25.435 9,525,545 +312,004 1.25% 242,277,923
2012-06-18 2012-06-14 24.448 9,213,541 +6,163 1.21% 225,252,604
2012-06-15 2012-06-13 24.972 9,207,378 +500,166 1.20% 229,927,571
2012-06-13 2012-06-11 24.695 8,707,212 +5,190 1.14% 215,021,405
2012-06-08 2012-06-06 22.012 8,702,022 +5,838 1.14% 191,552,775
2012-06-06 2012-06-04 22.968 8,696,184 +11,677 1.14% 199,735,404
2012-06-05 2012-06-01 24.725 8,684,507 +152,775 1.14% 214,728,454
2012-06-04 2012-05-31 24.417 8,531,732 +394,424 1.12% 208,320,710
2012-06-01 2012-05-30 24.201 8,137,308 +197,537 1.06% 196,933,895
2012-05-31 2012-05-29 24.633 7,939,771 +129,744 1.04% 195,580,168
2012-05-30 2012-05-28 23.585 7,810,027 +135,032 1.02% 184,197,627
2012-05-25 2012-05-23 23.369 7,674,995 +576,716 1.00% 179,356,602
2012-05-23 2012-05-21 22.475 7,098,279 -398,641 0.93% 159,533,045
2012-05-22 2012-05-18 23.215 7,496,920 +19,462 0.98% 174,039,534
2012-05-15 2012-05-11 24.047 7,477,458 +19,461 0.98% 179,811,989
2012-05-11 2012-05-09 24.140 7,457,997 +486,219 0.98% 180,033,791
2012-05-10 2012-05-08 25.034 6,971,778 -109,310 0.91% 174,529,819
2012-05-09 2012-05-07 25.373 7,081,088 +93,741 0.93% 179,667,650
2012-05-04 2012-05-02 25.620 6,987,347 -128,448 0.91% 179,012,515
2012-05-03 2012-04-30 25.126 7,115,795 +1,044,770 0.93% 178,793,241
2012-05-02 2012-04-27 24.941 6,071,025 +1,946,172 0.79% 151,419,080
2012-04-30 2012-04-26 25.404 4,124,853 +95,363 0.54% 104,786,600
2012-04-27 2012-04-25 24.633 4,029,490 +1,241,657 0.53% 99,258,320
2012-04-26 2012-04-24 24.356 2,787,833 +37,302 0.36% 67,899,082
2012-04-25 2012-04-23 24.571 2,750,531 -307,495 0.36% 67,584,161
2012-04-24 2012-04-20 25.373 3,058,026 -53,196 0.40% 77,590,950
2012-04-20 2012-04-18 24.510 3,111,222 -30,165 0.41% 76,254,976
2012-04-19 2012-04-17 24.016 3,141,387 -27,247 0.41% 75,444,739
2012-04-18 2012-04-16 25.219 3,168,634 +716,451 0.41% 79,908,953
2012-04-17 2012-04-13 25.558 2,452,183 -80,766 0.32% 62,672,565
2012-04-16 2012-04-12 24.787 2,532,949 -37,951 0.33% 62,784,517
2012-04-13 2012-04-11 24.109 2,570,900 -46,708 0.34% 61,981,488
2012-04-11 2012-04-05 24.664 2,617,608 +210,187 0.34% 64,560,169
2012-04-03 2012-03-30 24.047 2,407,421 -50,601 0.31% 57,891,754
2012-04-02 2012-03-29 23.184 2,458,022 -149,855 0.32% 56,986,721
2012-03-30 2012-03-28 23.461 2,607,877 -398,965 0.34% 61,184,557
2012-03-28 2012-03-26 24.325 3,006,842 +77,847 0.39% 73,140,457
2012-03-27 2012-03-23 24.510 2,928,995 +169,641 0.38% 71,788,655
2012-03-26 2012-03-22 23.739 2,759,354 +249,435 0.36% 65,504,058
2012-03-15 2012-03-13 25.188 2,509,919 -14,272 0.33% 63,219,611
2012-03-14 2012-03-12 25.835 2,524,191 -65 0.33% 65,213,317
2012-03-13 2012-03-09 26.514 2,524,256 -589,625 0.33% 66,927,085
2012-03-09 2012-03-07 24.633 3,113,881 -64,873 0.41% 76,704,148
2012-03-08 2012-03-06 25.250 3,178,754 +510,449 0.42% 80,262,167
2012-03-06 2012-03-02 26.236 2,668,305 -1,298 0.35% 70,005,972
2012-03-05 2012-03-01 25.558 2,669,603 +194,617 0.35% 68,229,356
2012-02-29 2012-02-27 26.113 2,474,986 -26,597 0.32% 64,628,819
2012-02-28 2012-02-24 26.359 2,501,583 -973 0.33% 65,940,326
2012-02-27 2012-02-23 26.174 2,502,556 -63,251 0.33% 65,503,055
2012-02-24 2012-02-22 26.483 2,565,807 -95,362 0.34% 67,949,648
2012-02-23 2012-02-21 25.681 2,661,169 +1,297 0.35% 68,341,974
2012-02-22 2012-02-20 26.174 2,659,872 -6,812 0.35% 69,620,716
2012-02-21 2012-02-17 25.404 2,666,684 -174,506 0.35% 67,743,687
2012-02-20 2012-02-16 26.483 2,841,190 +97,542 0.37% 75,242,549
2012-02-17 2012-02-15 25.681 2,743,648 +415,183 0.36% 70,460,132
2012-02-16 2012-02-14 24.725 2,328,465 -230,946 0.30% 57,572,375
2012-02-15 2012-02-13 25.435 2,559,411 +146,482 0.33% 65,097,460
2012-02-13 2012-02-09 25.620 2,412,929 -157,964 0.32% 61,818,096
2012-02-10 2012-02-08 25.435 2,570,893 +168,019 0.34% 65,389,499
2012-02-06 2012-02-02 24.633 2,402,874 +26,923 0.31% 59,189,932
2012-02-02 2012-01-31 23.616 2,375,951 -11,029 0.31% 56,109,488
2012-02-01 2012-01-30 22.937 2,386,980 -177,750 0.31% 54,750,965
2012-01-31 2012-01-27 25.065 2,564,730 +27,895 0.34% 64,283,906
2012-01-30 2012-01-26 25.065 2,536,835 +291,926 0.33% 63,584,729
2012-01-27 2012-01-20 24.016 2,244,909 -34,383 0.29% 53,914,584
2012-01-26 2012-01-19 23.122 2,279,292 -100,552 0.30% 52,702,509
2012-01-20 2012-01-18 23.338 2,379,844 -361,339 0.31% 55,541,094
2012-01-19 2012-01-17 21.735 2,741,183 -722,030 0.36% 59,579,548
2012-01-18 2012-01-16 20.471 3,463,213 -72,657 0.45% 70,895,283
2012-01-16 2012-01-12 21.458 3,535,870 +839,449 0.46% 75,870,962
2012-01-12 2012-01-10 20.718 2,696,421 +90,821 0.35% 55,863,357
2012-01-11 2012-01-09 20.163 2,605,600 +129,745 0.34% 52,535,825
2012-01-09 2012-01-05 19.731 2,475,855 +194,617 0.32% 48,851,200
2012-01-06 2012-01-04 20.286 2,281,238 -250,407 0.30% 46,277,144
2012-01-05 2012-01-03 20.625 2,531,645 -73,955 0.33% 52,215,445
2012-01-04 2011-12-30 19.700 2,605,600 -10,379 0.34% 51,330,875
2012-01-03 2011-12-29 19.114 2,615,979 -34,383 0.34% 50,002,993
2011-12-23 2011-12-21 20.039 2,650,362 -648 0.35% 53,111,506
2011-12-22 2011-12-20 19.854 2,651,010 +369,772 0.35% 52,634,111
2011-12-19 2011-12-15 19.793 2,281,238 -226,404 0.30% 45,151,864
2011-12-16 2011-12-14 20.039 2,507,642 -1,995,800 0.33% 50,251,491
2011-12-13 2011-12-09 21.458 4,503,442 +33,734 0.59% 96,632,646
2011-12-09 2011-12-07 22.228 4,469,708 -42,167 0.58% 99,353,799
2011-12-08 2011-12-06 22.074 4,511,875 -129,096 0.59% 99,595,597
2011-12-07 2011-12-05 21.827 4,640,971 +324,362 0.61% 101,300,636
2011-12-06 2011-12-02 21.458 4,316,609 -21,732 0.56% 92,623,676
2011-12-05 2011-12-01 21.735 4,338,341 -554,659 0.57% 94,293,740
2011-12-02 2011-11-30 19.639 4,893,000 -52,223 0.64% 96,091,441
2011-12-01 2011-11-29 21.149 4,945,223 -15,569 0.65% 104,587,566
2011-11-30 2011-11-28 21.273 4,960,792 +201,104 0.65% 105,528,598
2011-11-28 2011-11-24 21.149 4,759,688 -294,845 0.62% 100,663,647
2011-11-25 2011-11-23 21.118 5,054,533 -197,861 0.66% 106,743,556
2011-11-23 2011-11-21 21.211 5,252,394 +554,335 0.69% 111,407,850
2011-11-22 2011-11-18 21.581 4,698,059 -648,724 0.61% 101,388,002
2011-11-21 2011-11-17 21.951 5,346,783 -313,658 0.70% 117,366,083
2011-11-18 2011-11-16 21.458 5,660,441 -456,702 0.74% 121,458,963
2011-11-17 2011-11-15 23.122 6,117,143 -86,929 0.80% 141,442,511
2011-11-16 2011-11-14 24.602 6,204,072 +63,900 0.81% 152,633,471
2011-11-15 2011-11-11 24.294 6,140,172 -97,309 0.80% 149,168,394
2011-11-14 2011-11-10 23.369 6,237,481 +566,985 0.82% 145,763,404
2011-11-11 2011-11-09 25.157 5,670,496 -3,444,076 0.74% 142,653,117
2011-11-08 2011-11-04 25.373 9,114,572 -460,464 1.19% 231,263,011
2011-11-02 2011-10-31 23.862 9,575,036 -4,541 1.26% 228,481,708
2011-11-01 2011-10-28 24.448 9,579,577 +4,541 1.26% 234,201,450
2011-10-31 2011-10-27 23.739 9,575,036 +460,464 1.35% 227,300,924
2011-10-28 2011-10-26 21.889 9,114,572 +722,030 1.28% 199,510,009
2011-10-24 2011-10-20 20.502 8,392,542 -586,446 1.18% 172,062,104
2011-10-21 2011-10-19 20.563 8,978,988 -915,674 1.26% 184,638,934
2011-10-20 2011-10-18 20.563 9,894,662 -1,139,159 1.39% 203,468,347
2011-10-19 2011-10-17 21.581 11,033,821 +1,139,159 1.55% 238,118,991
2011-10-14 2011-10-12 21.920 9,894,662 -3,243,620 1.39% 216,890,547
2011-10-11 2011-10-07 19.114 13,138,282 +2,272,156 1.85% 251,131,002
2011-10-10 2011-10-06 20.502 10,866,126 1.53% 222,774,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top