History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 6,600 +0 0.00% 197,736
2025-10-13 2025-10-09 30.500 6,600 +0 0.00% 201,300
2025-10-10 2025-10-08 29.680 6,600 +0 0.00% 195,888
2025-10-09 2025-10-06 29.940 6,600 +0 0.00% 197,604
2025-10-08 2025-10-03 29.940 6,600 +0 0.00% 197,604
2025-10-06 2025-10-02 30.160 6,600 +0 0.00% 199,056
2025-10-03 2025-09-30 30.800 6,600 -1,000 0.00% 203,280
2025-09-29 2025-09-25 27.200 7,600 -12,000 0.00% 206,720
2025-09-26 2025-09-24 27.420 19,600 +12,000 0.00% 537,432
2025-08-22 2025-08-20 31.060 7,600 +1,000 0.00% 236,056
2025-08-19 2025-08-15 31.420 6,600 -5,000 0.00% 207,372
2025-08-11 2025-08-07 27.760 11,600 -1,000 0.00% 322,016
2025-08-01 2025-07-30 28.650 12,600 +1,000 0.00% 360,990
2025-07-02 2025-06-27 24.315 11,600 +150 0.00% 282,050
2025-04-03 2025-04-01 20.414 11,450 -4,935 0.00% 233,742
2025-03-19 2025-03-17 23.099 16,385 +4,935 0.00% 378,475
2025-02-27 2025-02-25 22.846 11,450 -1,480 0.00% 261,582
2025-02-26 2025-02-24 24.315 12,930 +1,480 0.00% 314,388
2024-10-29 2024-10-25 21.241 11,450 +145 0.00% 243,207
2024-10-09 2024-10-07 31.605 11,305 -18,516 0.00% 357,291
2024-10-08 2024-10-04 28.578 29,821 +7,796 0.00% 852,213
2024-07-03 2024-06-28 12.364 22,025 +1,005 0.00% 272,320
2024-04-03 2024-03-28 13.869 21,020 -4,651 0.00% 291,534
2024-04-02 2024-03-27 14.084 25,671 -4,651 0.00% 361,560
2024-01-24 2024-01-22 15.955 30,322 -4,650 0.00% 483,791
2023-11-09 2023-11-07 17.718 34,972 +4,650 0.00% 619,646
2023-07-18 2023-07-13 15.439 30,322 -4,278 0.00% 468,143
2023-07-03 2023-06-29 15.618 34,600 +1,302 0.00% 540,394
2023-05-17 2023-05-15 18.791 33,298 -895 0.00% 625,707
2023-05-11 2023-05-09 19.618 34,193 +895 0.00% 670,794
2023-01-16 2023-01-12 18.948 33,298 -895 0.00% 630,916
2022-10-27 2022-10-25 13.518 34,193 +895 0.00% 462,221
2022-06-30 2022-06-28 21.205 33,298 +1,159 0.00% 706,088
2022-03-25 2022-03-23 21.113 32,139 -216 0.00% 678,535
2022-03-23 2022-03-21 20.534 32,355 -4,751 0.00% 664,370
2022-03-03 2022-03-01 22.038 37,106 +4,276 0.00% 817,760
2022-01-26 2022-01-24 25.031 32,830 +722 0.00% 821,762
2021-12-09 2021-12-07 24.262 32,108 -423 0.00% 778,990
2021-10-21 2021-10-19 22.770 32,531 +423 0.00% 740,742
2021-07-08 2021-07-06 22.323 32,108 +854 0.00% 716,736
2021-06-08 2021-06-04 25.107 31,254 -412 0.00% 784,691
2021-06-01 2021-05-28 26.080 31,666 -411 0.00% 825,836
2021-05-21 2021-05-18 24.925 32,077 +411 0.00% 799,504
2021-05-20 2021-05-17 24.803 31,666 +412 0.00% 785,410
2021-05-18 2021-05-14 25.107 31,254 -412 0.00% 784,691
2021-05-17 2021-05-13 23.806 31,666 -411 0.00% 753,840
2021-05-12 2021-05-10 23.903 32,077 -411 0.00% 766,744
2021-05-07 2021-05-05 23.782 32,488 +411 0.00% 772,618
2021-05-05 2021-05-03 23.101 32,077 -411 0.00% 741,004
2021-04-22 2021-04-20 23.149 32,488 +411 0.00% 752,078
2021-04-21 2021-04-19 23.466 32,077 -2,879 0.00% 752,704
2021-04-19 2021-04-15 23.052 34,956 +412 0.00% 805,811
2021-04-16 2021-04-14 23.149 34,544 +411 0.00% 799,673
2021-04-14 2021-04-12 22.201 34,133 -411 0.00% 757,789
2021-04-13 2021-04-09 22.225 34,544 +411 0.00% 767,754
2021-04-01 2021-03-30 21.545 34,133 -4,112 0.00% 735,379
2021-03-26 2021-03-24 19.794 38,245 -823 0.00% 757,011
2021-03-15 2021-03-11 19.064 39,068 +823 0.00% 744,801
2021-03-10 2021-03-08 19.283 38,245 +4,112 0.00% 737,481
2021-02-26 2021-02-24 20.742 34,133 -823 0.00% 707,989
2021-02-18 2021-02-16 21.958 34,956 +823 0.00% 767,560
2021-01-22 2021-01-20 24.742 34,133 -4,112 0.00% 844,524
2021-01-21 2021-01-19 24.499 38,245 -4,524 0.00% 936,964
2021-01-19 2021-01-15 22.979 42,769 +1,645 0.00% 982,797
2021-01-18 2021-01-14 22.858 41,124 +2,467 0.00% 939,997
2021-01-15 2021-01-13 23.563 38,657 +1,234 0.00% 910,867
2021-01-14 2021-01-12 23.855 37,423 -822 0.00% 892,711
2021-01-13 2021-01-11 22.007 38,245 -1,234 0.00% 841,640
2021-01-12 2021-01-08 22.152 39,479 -4,935 0.00% 874,556
2021-01-08 2021-01-06 22.007 44,414 +5,757 0.00% 977,398
2021-01-05 2020-12-31 21.253 38,657 +412 0.00% 821,566
2021-01-04 2020-12-29 20.207 38,245 +411 0.00% 772,821
2020-12-23 2020-12-21 20.766 37,834 -2,468 0.00% 785,676
2020-12-04 2020-12-02 21.958 40,302 +4,113 0.00% 884,947
2020-11-11 2020-11-09 22.104 36,189 +1,233 0.00% 799,915
2020-11-09 2020-11-05 21.107 34,956 +823 0.00% 737,810
2020-10-15 2020-10-12 22.079 34,133 +2,467 0.00% 753,639
2020-09-23 2020-09-21 21.180 31,666 -1,645 0.00% 670,679
2020-09-14 2020-09-10 21.034 33,311 +1,645 0.00% 700,659
2020-09-09 2020-09-07 21.593 31,666 -8,224 0.00% 683,769
2020-09-08 2020-09-04 22.493 39,890 +6,579 0.00% 897,241
2020-09-07 2020-09-03 22.639 33,311 +1,645 0.00% 754,120
2020-09-04 2020-09-02 22.663 31,666 -822 0.00% 717,649
2020-09-02 2020-08-31 22.639 32,488 +822 0.00% 735,488
2020-09-01 2020-08-28 22.444 31,666 -8,224 0.00% 710,719
2020-08-31 2020-08-27 22.590 39,890 +8,224 0.00% 901,121
2020-08-28 2020-08-26 22.760 31,666 -1,645 0.00% 720,729
2020-08-27 2020-08-25 22.882 33,311 +1,645 0.00% 762,220
2020-08-18 2020-08-14 22.323 31,666 -8,224 0.00% 706,869
2020-08-14 2020-08-12 22.128 39,890 +8,224 0.00% 882,691
2020-08-11 2020-08-07 22.639 31,666 -822 0.00% 716,879
2020-08-10 2020-08-06 23.538 32,488 -8,636 0.00% 764,718
2020-08-03 2020-07-30 22.104 41,124 +8,225 0.00% 908,997
2020-07-27 2020-07-23 23.052 32,899 +822 0.00% 758,393
2020-07-22 2020-07-20 22.736 32,077 -12,337 0.00% 729,304
2020-07-21 2020-07-17 21.277 44,414 +3,701 0.00% 944,998
2020-07-20 2020-07-16 21.520 40,713 +823 0.00% 876,152
2020-07-16 2020-07-14 23.028 39,890 +8,224 0.00% 918,580
2020-07-13 2020-07-09 24.560 31,666 -1,645 0.00% 777,710
2020-07-10 2020-07-08 25.228 33,311 +823 0.00% 840,386
2020-07-07 2020-07-03 21.301 32,488 -1,645 0.00% 692,038
2020-06-29 2020-06-24 19.727 34,133 +1,189 0.00% 673,343
2020-06-09 2020-06-05 19.047 32,944 -2,382 0.00% 627,478
2020-06-04 2020-06-02 18.291 35,326 -1,984 0.00% 646,147
2020-06-03 2020-06-01 18.190 37,310 -7,939 0.00% 678,676
2020-05-25 2020-05-21 17.737 45,249 +7,939 0.00% 802,568
2020-05-21 2020-05-19 17.963 37,310 +1,587 0.00% 670,216
2020-05-11 2020-05-07 18.014 35,723 -396 0.00% 643,508
2020-05-08 2020-05-06 18.064 36,119 -397 0.00% 652,462
2020-05-06 2020-05-04 17.636 36,516 +793 0.00% 643,993
2020-04-21 2020-04-17 18.770 35,723 +2,779 0.00% 670,509
2020-04-09 2020-04-07 18.316 32,944 -397 0.00% 603,408
2020-04-07 2020-04-03 17.863 33,341 +1,985 0.00% 595,559
2020-03-18 2020-03-16 17.963 31,356 -5,954 0.00% 563,262
2020-03-10 2020-03-06 21.516 37,310 +1,984 0.00% 802,755
2020-02-19 2020-02-17 21.995 35,326 -793 0.00% 776,978
2020-02-18 2020-02-14 20.911 36,119 +793 0.00% 755,290
2020-01-21 2020-01-17 22.650 35,326 +1,985 0.00% 800,118
2020-01-03 2019-12-31 22.398 33,341 -1,588 0.00% 746,759
2020-01-02 2019-12-27 21.239 34,929 +1,588 0.00% 741,846
2019-12-20 2019-12-18 21.415 33,341 -7,145 0.00% 713,999
2019-12-17 2019-12-13 20.206 40,486 -1,984 0.00% 818,049
2019-12-12 2019-12-10 18.946 42,470 -2,779 0.00% 804,637
2019-12-11 2019-12-09 18.971 45,249 +2,779 0.00% 858,428
2019-11-25 2019-11-21 18.744 42,470 -1,191 0.00% 796,077
2019-11-21 2019-11-19 19.173 43,661 +1,191 0.00% 837,102
2019-11-15 2019-11-13 18.543 42,470 -2,382 0.00% 787,517
2019-11-14 2019-11-12 18.896 44,852 -3,175 0.00% 847,507
2019-11-12 2019-11-08 19.450 48,027 -3,969 0.00% 934,120
2019-11-07 2019-11-05 19.702 51,996 -1,985 0.00% 1,024,417
2019-11-04 2019-10-31 18.190 53,981 +1,588 0.00% 981,925
2019-11-01 2019-10-30 18.341 52,393 +1,985 0.00% 960,959
2019-10-31 2019-10-29 18.669 50,408 +1,984 0.00% 941,061
2019-10-16 2019-10-14 19.475 48,424 +3,175 0.00% 943,062
2019-10-10 2019-10-08 18.215 45,249 -3,175 0.00% 824,228
2019-10-09 2019-10-04 18.316 48,424 +3,175 0.00% 886,942
2019-09-23 2019-09-19 19.450 45,249 +3,970 0.00% 880,089
2019-09-16 2019-09-12 20.483 41,279 +3,969 0.00% 845,512
2019-09-13 2019-09-11 20.382 37,310 +2,381 0.00% 760,456
2019-09-10 2019-09-06 19.752 34,929 -1,984 0.00% 689,926
2019-09-09 2019-09-05 19.425 36,913 -1,985 0.00% 717,024
2019-09-04 2019-09-02 18.014 38,898 +1,985 0.00% 700,702
2019-08-23 2019-08-21 18.190 36,913 -397 0.00% 671,455
2019-08-22 2019-08-20 18.266 37,310 +3,969 0.00% 681,496
2019-08-20 2019-08-16 17.182 33,341 -7,938 0.00% 572,879
2019-08-15 2019-08-13 17.082 41,279 -794 0.00% 705,113
2019-08-13 2019-08-09 17.006 42,073 +7,938 0.00% 715,496
2019-08-12 2019-08-08 17.107 34,135 -11,907 0.00% 583,942
2019-08-08 2019-08-06 16.956 46,042 +3,969 0.00% 780,673
2019-07-31 2019-07-29 19.148 42,073 -794 0.00% 805,596
2019-07-19 2019-07-17 19.450 42,867 -7,938 0.00% 833,759
2019-07-08 2019-07-04 19.601 50,805 +1,984 0.00% 995,832
2019-07-04 2019-07-02 21.413 48,821 +8,945 0.00% 1,045,416
2019-07-03 2019-06-28 21.026 39,876 -4,258 0.00% 838,424
2019-07-02 2019-06-27 21.413 44,134 +2,322 0.00% 945,052
2019-06-28 2019-06-26 20.483 41,812 -1,935 0.00% 856,450
2019-06-27 2019-06-25 20.173 43,747 -387 0.00% 882,525
2019-06-25 2019-06-21 20.535 44,134 -5,420 0.00% 906,292
2019-06-21 2019-06-19 19.863 49,554 -10,066 0.00% 984,312
2019-06-20 2019-06-18 18.675 59,620 +15,486 0.00% 1,113,418
2019-06-19 2019-06-17 18.520 44,134 +5,420 0.00% 817,373
2019-06-17 2019-06-13 18.985 38,714 -15,099 0.00% 734,993
2019-06-14 2019-06-12 18.985 53,813 +1,936 0.00% 1,021,651
2019-06-13 2019-06-11 19.321 51,877 -8,517 0.00% 1,002,315
2019-06-12 2019-06-10 18.417 60,394 +1,548 0.00% 1,112,272
2019-06-10 2019-06-05 18.055 58,846 +4,646 0.00% 1,062,483
2019-06-03 2019-05-30 18.624 54,200 -1,549 0.00% 1,009,398
2019-05-31 2019-05-29 18.753 55,749 +3,485 0.00% 1,045,446
2019-05-14 2019-05-09 19.528 52,264 -19,358 0.00% 1,020,592
2019-05-10 2019-05-08 20.483 71,622 -5,807 0.00% 1,467,059
2019-05-09 2019-05-07 20.664 77,429 +1,936 0.00% 1,600,006
2019-05-08 2019-05-06 20.716 75,493 +3,097 0.00% 1,563,900
2019-05-03 2019-04-30 21.904 72,396 +774 0.00% 1,585,763
2019-04-30 2019-04-26 22.421 71,622 -13,162 0.00% 1,605,810
2019-04-29 2019-04-25 22.421 84,784 +7,742 0.00% 1,900,910
2019-04-26 2019-04-24 22.731 77,042 +3,872 0.00% 1,751,209
2019-04-23 2019-04-17 23.505 73,170 +10,066 0.00% 1,719,896
2019-04-17 2019-04-15 23.247 63,104 +2,710 0.00% 1,466,990
2019-04-16 2019-04-12 23.247 60,394 -6,195 0.00% 1,403,990
2019-04-12 2019-04-10 23.893 66,589 -61,943 0.00% 1,591,007
2019-04-11 2019-04-09 24.410 128,532 -6,194 0.01% 3,137,408
2019-04-10 2019-04-08 24.565 134,726 +22,067 0.01% 3,309,480
2019-04-09 2019-04-04 25.055 112,659 -10,840 0.01% 2,822,705
2019-04-08 2019-04-03 25.184 123,499 +75,880 0.01% 3,110,254
2019-04-04 2019-04-02 24.306 47,619 +7,743 0.00% 1,157,438
2019-04-03 2019-04-01 24.487 39,876 -1,936 0.00% 976,445
2019-04-02 2019-03-29 23.609 41,812 -10,452 0.00% 987,131
2019-03-27 2019-03-25 22.214 52,264 +2,710 0.00% 1,160,991
2019-03-26 2019-03-22 23.196 49,554 +7,742 0.00% 1,149,431
2019-03-25 2019-03-21 23.325 41,812 +1,549 0.00% 975,251
2019-03-21 2019-03-19 23.790 40,263 -5,807 0.00% 957,841
2019-03-19 2019-03-15 22.989 46,070 +774 0.00% 1,059,098
2019-03-18 2019-03-14 23.144 45,296 +7,743 0.00% 1,048,324
2019-03-14 2019-03-12 24.332 37,553 -3,871 0.00% 913,742
2019-03-13 2019-03-11 23.635 41,424 +3,871 0.00% 979,041
2019-03-12 2019-03-08 23.454 37,553 -25,551 0.00% 880,762
2019-03-11 2019-03-07 24.823 63,104 +3,097 0.00% 1,566,420
2019-03-08 2019-03-06 25.895 60,007 -7,743 0.00% 1,553,868
2019-03-07 2019-03-05 25.443 67,750 -774 0.00% 1,723,746
2019-03-06 2019-03-04 24.900 68,524 -5,033 0.00% 1,706,269
2019-03-05 2019-03-01 25.029 73,557 -1,162 0.00% 1,841,093
2019-03-04 2019-02-28 24.565 74,719 +3,872 0.00% 1,835,437
2019-03-01 2019-02-27 24.668 70,847 +5,420 0.00% 1,747,643
2019-02-28 2019-02-26 25.288 65,427 -31,746 0.00% 1,654,503
2019-02-27 2019-02-25 26.347 97,173 +58,459 0.01% 2,560,199
2019-02-26 2019-02-22 25.288 38,714 +1,935 0.00% 978,991
2019-02-25 2019-02-21 23.609 36,779 -98,334 0.00% 868,308
2019-02-21 2019-02-19 22.937 135,113 -44,135 0.01% 3,099,117
2019-02-20 2019-02-18 23.299 179,248 -2,322 0.01% 4,176,271
2019-02-19 2019-02-15 21.852 181,570 +1,161 0.01% 3,967,732
2019-02-13 2019-02-11 21.930 180,409 +7,743 0.01% 3,956,341
2019-02-01 2019-01-30 20.277 172,666 +36,779 0.01% 3,501,099
2019-01-31 2019-01-29 20.148 135,887 +84,010 0.01% 2,737,792
2019-01-30 2019-01-28 20.303 51,877 -201,315 0.00% 1,053,235
2019-01-29 2019-01-25 20.277 253,192 +6,194 0.01% 5,133,901
2019-01-28 2019-01-24 19.941 246,998 +123,886 0.01% 4,925,367
2019-01-25 2019-01-23 19.553 123,112 +10,840 0.01% 2,407,266
2019-01-23 2019-01-21 19.760 112,272 +6,195 0.01% 2,218,507
2019-01-22 2019-01-18 19.941 106,077 +1,548 0.01% 2,115,273
2019-01-21 2019-01-17 19.889 104,529 -224,543 0.01% 2,079,004
2019-01-18 2019-01-16 20.122 329,072 -127,758 0.02% 6,621,498
2019-01-17 2019-01-15 19.373 456,830 +11,615 0.03% 8,850,010
2019-01-15 2019-01-11 19.011 445,215 -101,432 0.03% 8,463,996
2019-01-14 2019-01-10 18.882 546,647 +21,680 0.03% 10,321,723
2019-01-11 2019-01-09 18.520 524,967 +25,552 0.03% 9,722,524
2019-01-10 2019-01-08 18.081 499,415 +103,754 0.03% 9,029,994
2019-01-09 2019-01-07 18.004 395,661 +43,360 0.02% 7,123,343
2019-01-08 2019-01-04 17.849 352,301 +55,749 0.02% 6,288,105
2019-01-07 2019-01-03 16.815 296,552 +65,040 0.02% 4,986,659
2019-01-03 2018-12-31 17.435 231,512 +10,840 0.01% 4,036,502
2019-01-02 2018-12-27 17.203 220,672 +29,423 0.01% 3,796,202
2018-12-28 2018-12-24 17.306 191,249 +17,034 0.01% 3,309,801
2018-12-27 2018-12-20 17.875 174,215 +61,943 0.01% 3,114,006
2018-12-21 2018-12-19 18.262 112,272 +49,555 0.01% 2,050,306
2018-12-17 2018-12-13 19.089 62,717 +26,325 0.00% 1,197,175
2018-11-29 2018-11-27 19.089 36,392 -774 0.00% 694,669
2018-11-19 2018-11-15 19.269 37,166 -774 0.00% 716,164
2018-11-06 2018-11-02 19.424 37,940 -7,743 0.00% 736,958
2018-11-01 2018-10-30 17.694 45,683 +3,871 0.00% 808,301
2018-10-29 2018-10-25 17.849 41,812 -1,161 0.00% 746,289
2018-10-24 2018-10-22 17.720 42,973 -387 0.00% 761,461
2018-10-15 2018-10-11 15.524 43,360 +387 0.00% 673,119
2018-10-12 2018-10-10 16.660 42,973 +1,161 0.00% 715,951
2018-09-26 2018-09-21 18.159 41,812 -774 0.00% 759,249
2018-09-17 2018-09-13 16.738 42,586 -7,743 0.00% 712,803
2018-09-07 2018-09-05 17.513 50,329 +775 0.00% 881,406
2018-09-03 2018-08-30 18.339 49,554 +7,742 0.00% 908,793
2018-08-24 2018-08-22 18.830 41,812 -23,228 0.00% 787,329
2018-08-23 2018-08-21 18.830 65,040 -23,229 0.00% 1,224,717
2018-08-22 2018-08-20 18.443 88,269 +46,457 0.01% 1,627,925
2018-08-17 2018-08-15 18.184 41,812 -2,322 0.00% 760,329
2018-08-16 2018-08-14 18.804 44,134 -104,529 0.00% 829,913
2018-08-13 2018-08-09 19.838 148,663 +10,840 0.01% 2,949,117
2018-08-10 2018-08-08 19.424 137,823 +3,097 0.01% 2,677,117
2018-08-09 2018-08-07 19.398 134,726 +91,366 0.01% 2,613,480
2018-08-08 2018-08-06 19.166 43,360 +387 0.00% 831,038
2018-07-27 2018-07-25 20.483 42,973 +2,323 0.00% 880,231
2018-07-05 2018-07-03 19.708 40,650 -3,097 0.00% 801,148
2018-07-03 2018-06-28 20.666 43,747 +3,097 0.00% 904,064
2018-06-29 2018-06-27 20.586 40,650 +4,273 0.00% 836,811
2018-06-26 2018-06-22 21.972 36,377 -1,875 0.00% 799,288
2018-06-25 2018-06-21 21.732 38,252 +2,250 0.00% 831,306
2018-06-22 2018-06-20 22.906 36,002 -3,750 0.00% 824,649
2018-06-21 2018-06-19 23.039 39,752 -750 0.00% 915,845
2018-06-14 2018-06-12 25.839 40,502 +750 0.00% 1,046,525
2018-06-11 2018-06-07 26.265 39,752 -1,125 0.00% 1,044,106
2018-06-08 2018-06-06 26.052 40,877 +1,125 0.00% 1,064,935
2018-05-29 2018-05-25 25.972 39,752 -1,500 0.00% 1,032,446
2018-05-21 2018-05-17 26.026 41,252 +1,500 0.00% 1,073,604
2018-05-18 2018-05-16 26.505 39,752 -1,500 0.00% 1,053,646
2018-05-16 2018-05-14 26.799 41,252 -1,500 0.00% 1,105,504
2018-05-14 2018-05-10 25.226 42,752 +1,125 0.00% 1,078,442
2018-05-11 2018-05-09 25.412 41,627 -3,750 0.00% 1,057,834
2018-05-10 2018-05-08 25.439 45,377 +3,375 0.00% 1,154,340
2018-04-30 2018-04-26 24.266 42,002 -375 0.00% 1,019,203
2018-04-19 2018-04-17 24.479 42,377 -1,125 0.00% 1,037,343
2018-04-16 2018-04-12 25.572 43,502 +375 0.00% 1,112,442
2018-04-11 2018-04-09 25.306 43,127 +1,500 0.00% 1,091,352
2018-04-09 2018-04-04 24.532 41,627 +3,750 0.00% 1,021,204
2018-04-06 2018-04-03 24.692 37,877 -1,500 0.00% 935,268
2018-03-27 2018-03-23 23.786 39,377 +750 0.00% 936,606
2018-03-20 2018-03-16 24.612 38,627 -9,750 0.00% 950,697
2018-03-19 2018-03-15 24.692 48,377 -5,250 0.00% 1,194,536
2018-03-15 2018-03-13 24.986 53,627 +6,000 0.00% 1,339,900
2018-03-14 2018-03-12 25.119 47,627 +9,000 0.00% 1,196,337
2018-03-01 2018-02-27 24.399 38,627 -1,875 0.00% 942,457
2018-02-27 2018-02-23 24.372 40,502 +1,875 0.00% 987,125
2018-02-20 2018-02-13 23.172 38,627 -750 0.00% 895,077
2018-02-14 2018-02-12 22.692 39,377 -750 0.00% 893,556
2018-02-13 2018-02-09 22.666 40,127 -2,250 0.00% 909,505
2018-02-12 2018-02-08 24.559 42,377 +2,625 0.00% 1,040,733
2018-02-09 2018-02-07 24.426 39,752 -2,250 0.00% 970,966
2018-02-08 2018-02-06 24.772 42,002 +3,750 0.00% 1,040,483
2018-02-06 2018-02-02 27.065 38,252 -3,000 0.00% 1,035,308
2018-02-05 2018-02-01 26.612 41,252 +2,250 0.00% 1,097,804
2018-02-02 2018-01-31 27.732 39,002 -12,750 0.00% 1,081,607
2018-02-01 2018-01-30 27.532 51,752 -3,750 0.00% 1,424,842
2018-01-31 2018-01-29 27.865 55,502 +1,500 0.00% 1,546,587
2018-01-30 2018-01-26 29.332 54,002 -4,501 0.00% 1,583,988
2018-01-29 2018-01-25 28.799 58,503 +6,376 0.00% 1,684,811
2018-01-26 2018-01-24 30.532 52,127 -1,500 0.00% 1,591,540
2018-01-25 2018-01-23 27.265 53,627 -6,751 0.00% 1,462,164
2018-01-24 2018-01-22 27.399 60,378 +2,250 0.00% 1,654,284
2018-01-23 2018-01-19 26.639 58,128 +3,751 0.00% 1,548,461
2018-01-22 2018-01-18 26.239 54,377 -23,626 0.00% 1,426,789
2018-01-19 2018-01-17 25.999 78,003 +40,126 0.00% 2,027,988
2018-01-18 2018-01-16 24.052 37,877 +3,750 0.00% 911,028
2018-01-17 2018-01-15 22.986 34,127 +375 0.00% 784,431
2018-01-12 2018-01-10 23.652 33,752 -375 0.00% 798,312
2018-01-05 2018-01-03 22.346 34,127 +375 0.00% 762,591
2017-11-29 2017-11-27 23.066 33,752 -1,125 0.00% 778,512
2017-11-24 2017-11-22 23.732 34,877 +375 0.00% 827,711
2017-11-23 2017-11-21 23.439 34,502 -1,125 0.00% 808,691
2017-11-09 2017-11-07 23.252 35,627 -4,500 0.00% 828,410
2017-11-08 2017-11-06 22.826 40,127 +4,500 0.00% 915,925
2017-11-01 2017-10-30 23.172 35,627 -1,875 0.00% 825,560
2017-10-30 2017-10-26 23.359 37,502 -9,375 0.00% 876,008
2017-10-27 2017-10-25 23.519 46,877 +7,500 0.00% 1,102,498
2017-10-26 2017-10-24 23.439 39,377 -2,625 0.00% 922,956
2017-10-09 2017-10-04 23.919 42,002 +1,875 0.00% 1,004,643
2017-09-26 2017-09-22 24.106 40,127 +750 0.00% 967,285
2017-09-22 2017-09-20 23.946 39,377 +375 0.00% 942,906
2017-09-21 2017-09-19 23.732 39,002 -7,500 0.00% 925,606
2017-09-20 2017-09-18 24.399 46,502 +17,251 0.00% 1,134,598
2017-09-19 2017-09-15 22.479 29,251 -3,000 0.00% 657,533
2017-09-15 2017-09-13 23.119 32,251 +375 0.00% 745,610
2017-09-14 2017-09-12 23.119 31,876 -1,500 0.00% 736,940
2017-09-13 2017-09-11 23.092 33,376 -9,001 0.00% 770,729
2017-09-12 2017-09-08 22.959 42,377 +750 0.00% 972,933
2017-09-11 2017-09-07 22.852 41,627 -3,000 0.00% 951,273
2017-09-07 2017-09-05 22.746 44,627 -1,125 0.00% 1,015,070
2017-09-06 2017-09-04 22.826 45,752 +3,000 0.00% 1,044,319
2017-09-01 2017-08-30 22.959 42,752 -2,250 0.00% 981,542
2017-08-31 2017-08-29 22.719 45,002 -3,750 0.00% 1,022,400
2017-08-30 2017-08-28 22.879 48,752 -19,126 0.00% 1,115,396
2017-08-25 2017-08-22 21.252 67,878 -3,750 0.00% 1,442,570
2017-08-22 2017-08-18 21.012 71,628 +3,750 0.00% 1,505,076
2017-08-21 2017-08-17 21.279 67,878 +750 0.00% 1,444,380
2017-08-15 2017-08-11 21.252 67,128 -750 0.00% 1,426,630
2017-08-14 2017-08-10 21.839 67,878 -6,000 0.00% 1,482,390
2017-08-11 2017-08-09 22.159 73,878 -10,501 0.00% 1,637,064
2017-08-10 2017-08-08 22.666 84,379 +1,875 0.00% 1,912,506
2017-08-09 2017-08-07 22.426 82,504 -4,500 0.00% 1,850,207
2017-08-08 2017-08-04 22.106 87,004 -1,125 0.01% 1,923,283
2017-08-07 2017-08-03 22.106 88,129 -6,375 0.01% 1,948,152
2017-08-04 2017-08-02 22.266 94,504 +12,750 0.01% 2,104,195
2017-07-25 2017-07-21 21.572 81,754 +3,000 0.00% 1,763,628
2017-07-19 2017-07-17 21.572 78,754 +8,251 0.00% 1,698,911
2017-07-17 2017-07-13 21.919 70,503 +1,875 0.00% 1,545,357
2017-07-14 2017-07-12 21.626 68,628 +750 0.00% 1,484,129
2017-07-06 2017-07-04 21.306 67,878 -1,125 0.00% 1,446,190
2017-07-05 2017-07-03 21.626 69,003 +7,500 0.00% 1,492,239
2017-07-04 2017-06-30 21.519 61,503 -375 0.00% 1,323,486
2017-07-03 2017-06-29 21.572 61,878 +375 0.00% 1,334,855
2017-06-29 2017-06-27 21.492 61,503 -2,625 0.00% 1,321,846
2017-06-28 2017-06-26 21.679 64,128 -2,250 0.00% 1,390,233
2017-06-26 2017-06-22 21.359 66,378 +2,250 0.00% 1,417,771
2017-06-23 2017-06-21 22.175 64,128 +2,250 0.00% 1,422,036
2017-06-22 2017-06-20 21.984 61,878 +1,533 0.00% 1,360,299
2017-06-20 2017-06-16 21.710 60,345 +2,194 0.00% 1,310,098
2017-06-19 2017-06-15 21.655 58,151 -1,097 0.00% 1,259,286
2017-06-09 2017-06-07 22.394 59,248 +732 0.00% 1,326,782
2017-05-31 2017-05-26 22.257 58,516 -4,755 0.00% 1,302,390
2017-05-29 2017-05-25 22.148 63,271 +7,680 0.00% 1,401,302
2017-05-22 2017-05-18 21.710 55,591 -1,463 0.00% 1,206,888
2017-05-18 2017-05-16 22.011 57,054 -8,046 0.00% 1,255,810
2017-05-17 2017-05-15 21.902 65,100 +2,195 0.00% 1,425,790
2017-05-15 2017-05-11 21.437 62,905 +7,314 0.00% 1,348,476
2017-05-02 2017-04-27 22.230 55,591 -731 0.00% 1,235,768
2017-04-24 2017-04-20 21.792 56,322 +1,463 0.00% 1,227,378
2017-03-23 2017-03-21 23.241 54,859 -3,657 0.00% 1,274,996
2017-03-22 2017-03-20 23.241 58,516 +1,097 0.00% 1,359,989
2017-03-21 2017-03-17 23.187 57,419 +2,560 0.00% 1,331,354
2017-03-20 2017-03-16 23.269 54,859 +8,412 0.00% 1,276,496
2017-02-23 2017-02-21 23.296 46,447 +14,263 0.00% 1,082,030
2017-02-22 2017-02-20 23.651 32,184 -7,315 0.00% 761,199
2017-02-21 2017-02-17 23.487 39,499 +8,778 0.00% 927,729
2017-02-20 2017-02-16 23.214 30,721 +2,194 0.00% 713,157
2017-02-14 2017-02-10 22.968 28,527 -12,435 0.00% 655,205
2017-02-13 2017-02-09 22.968 40,962 -17,189 0.00% 940,811
2017-02-10 2017-02-08 22.230 58,151 +18,652 0.00% 1,292,676
2017-02-08 2017-02-06 21.491 39,499 -4,754 0.00% 848,888
2017-02-07 2017-02-03 21.191 44,253 +731 0.00% 937,748
2017-02-06 2017-02-02 21.300 43,522 +4,023 0.00% 927,018
2017-01-10 2017-01-06 22.011 39,499 +1,098 0.00% 869,409
2017-01-09 2017-01-05 22.093 38,401 +1,462 0.00% 848,391
2016-12-14 2016-12-12 22.941 36,939 -3,291 0.00% 847,401
2016-12-12 2016-12-08 23.569 40,230 +3,657 0.00% 948,198
2016-12-08 2016-12-06 23.378 36,573 -366 0.00% 855,005
2016-12-07 2016-12-05 23.487 36,939 -365 0.00% 867,601
2016-12-06 2016-12-02 24.034 37,304 +2,560 0.00% 896,574
2016-12-02 2016-11-30 24.827 34,744 +731 0.00% 862,596
2016-12-01 2016-11-29 25.128 34,013 -2,194 0.00% 854,678
2016-11-30 2016-11-28 24.882 36,207 -2,194 0.00% 900,899
2016-11-28 2016-11-24 24.718 38,401 -5,121 0.00% 949,189
2016-11-25 2016-11-23 24.253 43,522 -8,411 0.00% 1,055,539
2016-11-24 2016-11-22 24.472 51,933 -1,463 0.00% 1,270,891
2016-11-23 2016-11-21 23.925 53,396 +8,046 0.00% 1,277,494
2016-11-22 2016-11-18 23.843 45,350 +1,463 0.00% 1,081,274
2016-11-18 2016-11-16 24.144 43,887 -3,658 0.00% 1,059,592
2016-11-14 2016-11-10 23.542 47,545 -2,194 0.00% 1,119,309
2016-11-11 2016-11-09 23.159 49,739 +7,315 0.00% 1,151,920
2016-11-10 2016-11-08 23.706 42,424 -4,389 0.00% 1,005,710
2016-11-04 2016-11-02 23.159 46,813 +4,389 0.00% 1,084,156
2016-11-01 2016-10-28 23.542 42,424 -1,463 0.00% 998,750
2016-10-26 2016-10-24 23.952 43,887 -3,658 0.00% 1,051,192
2016-10-18 2016-10-14 23.241 47,545 -3,657 0.00% 1,105,009
2016-10-17 2016-10-13 22.968 51,202 +3,657 0.00% 1,176,002
2016-10-14 2016-10-12 23.105 47,545 +3,658 0.00% 1,098,509
2016-10-13 2016-10-11 23.296 43,887 -12,069 0.00% 1,022,392
2016-10-11 2016-10-06 23.214 55,956 +1,097 0.00% 1,298,962
2016-10-07 2016-10-05 23.077 54,859 +1,463 0.00% 1,265,996
2016-10-03 2016-09-29 22.968 53,396 -2,926 0.00% 1,226,394
2016-09-30 2016-09-28 22.831 56,322 +2,926 0.00% 1,285,898
2016-09-29 2016-09-27 22.968 53,396 -732 0.00% 1,226,394
2016-09-27 2016-09-23 23.351 54,128 +3,658 0.00% 1,263,926
2016-09-26 2016-09-22 23.597 50,470 -366 0.00% 1,190,929
2016-09-19 2016-09-14 22.831 50,836 +6,583 0.00% 1,160,646
2016-09-13 2016-09-09 24.745 44,253 +1,829 0.00% 1,095,048
2016-09-07 2016-09-05 24.253 42,424 +1,462 0.00% 1,028,909
2016-09-06 2016-09-02 24.226 40,962 +1,463 0.00% 992,332
2016-08-31 2016-08-29 23.597 39,499 -731 0.00% 932,049
2016-08-29 2016-08-25 23.433 40,230 -2,926 0.00% 942,698
2016-08-26 2016-08-24 23.651 43,156 -731 0.00% 1,020,703
2016-08-24 2016-08-22 23.761 43,887 +731 0.00% 1,042,792
2016-08-23 2016-08-19 24.034 43,156 +732 0.00% 1,037,223
2016-08-22 2016-08-18 24.663 42,424 +1,462 0.00% 1,046,309
2016-08-19 2016-08-17 24.773 40,962 +366 0.00% 1,014,732
2016-08-17 2016-08-15 25.511 40,596 -3,657 0.00% 1,035,635
2016-08-16 2016-08-12 24.554 44,253 -1,463 0.00% 1,086,578
2016-08-15 2016-08-11 24.253 45,716 +7,680 0.00% 1,108,750
2016-08-12 2016-08-10 23.269 38,036 +366 0.00% 885,047
2016-07-28 2016-07-26 23.323 37,670 +1,463 0.00% 878,591
2016-07-26 2016-07-22 23.050 36,207 -2,926 0.00% 834,569
2016-07-25 2016-07-21 23.323 39,133 +1,463 0.00% 912,713
2016-07-13 2016-07-11 23.105 37,670 +366 0.00% 870,351
2016-07-06 2016-07-04 23.460 37,304 +731 0.00% 875,154
2016-07-05 2016-06-30 23.241 36,573 -9,509 0.00% 850,005
2016-06-30 2016-06-28 23.565 46,082 +890 0.00% 1,085,944
2016-06-29 2016-06-27 23.594 45,192 +3,531 0.00% 1,066,250
2016-06-28 2016-06-24 23.849 41,661 +353 0.00% 993,561
2016-06-24 2016-06-22 24.302 41,308 +2,825 0.00% 1,003,862
2016-06-23 2016-06-21 23.764 38,483 +1,412 0.00% 914,500
2016-06-22 2016-06-20 23.792 37,071 +3,883 0.00% 881,995
2016-06-20 2016-06-16 23.112 33,188 +354 0.00% 767,050
2016-06-17 2016-06-15 23.480 32,834 +706 0.00% 770,958
2016-06-10 2016-06-07 24.953 32,128 -1,413 0.00% 801,701
2016-06-08 2016-06-06 24.585 33,541 +1,413 0.00% 824,609
2016-06-07 2016-06-03 24.585 32,128 -4,943 0.00% 789,871
2016-06-02 2016-05-31 23.849 37,071 -1,059 0.00% 884,095
2016-06-01 2016-05-30 23.226 38,130 -3,178 0.00% 885,591
2016-05-31 2016-05-27 22.942 41,308 +3,884 0.00% 947,702
2016-05-30 2016-05-26 22.376 37,424 -10,592 0.00% 837,394
2016-05-24 2016-05-20 22.149 48,016 +1,059 0.00% 1,063,519
2016-05-19 2016-05-17 22.659 46,957 +10,592 0.00% 1,064,003
2016-05-17 2016-05-13 21.611 36,365 +1,412 0.00% 785,888
2016-05-09 2016-05-05 23.509 34,953 +3,531 0.00% 821,704
2016-05-06 2016-05-04 23.707 31,422 -706 0.00% 744,924
2016-04-29 2016-04-27 24.897 32,128 +706 0.00% 799,881
2016-04-18 2016-04-14 26.709 31,422 -1,412 0.00% 839,263
2016-04-15 2016-04-13 26.823 32,834 -5,649 0.00% 880,697
2016-04-13 2016-04-11 25.916 38,483 +5,649 0.00% 997,339
2016-03-30 2016-03-24 25.123 32,834 -707 0.00% 824,898
2016-03-29 2016-03-23 25.605 33,541 +707 0.00% 858,810
2016-03-24 2016-03-22 26.143 32,834 +1,412 0.00% 858,377
2016-03-23 2016-03-21 26.200 31,422 -42,720 0.00% 823,243
2016-03-22 2016-03-18 24.274 74,142 +1,765 0.00% 1,799,690
2016-03-21 2016-03-17 23.226 72,377 +40,602 0.00% 1,680,997
2016-03-18 2016-03-16 22.489 31,775 +353 0.00% 714,593
2016-03-17 2016-03-15 22.772 31,422 -706 0.00% 715,554
2016-03-16 2016-03-14 22.857 32,128 -52,959 0.00% 734,361
2016-03-15 2016-03-11 22.744 85,087 +52,959 0.01% 1,935,224
2016-03-09 2016-03-07 23.282 32,128 -35,306 0.00% 748,011
2016-03-08 2016-03-04 23.084 67,434 +35,306 0.00% 1,556,643
2016-03-07 2016-03-03 22.942 32,128 -1,060 0.00% 737,091
2016-03-04 2016-03-02 22.631 33,188 -353 0.00% 751,070
2016-03-03 2016-03-01 22.036 33,541 +1,060 0.00% 739,108
2016-02-26 2016-02-24 21.951 32,481 -72,731 0.00% 712,990
2016-02-24 2016-02-22 21.979 105,212 +72,731 0.01% 2,312,489
2016-02-16 2016-02-12 19.317 32,481 -707 0.00% 627,432
2016-02-15 2016-02-11 19.487 33,188 +707 0.00% 646,729
2016-02-03 2016-02-01 21.101 32,481 -7,062 0.00% 685,391
2016-02-02 2016-01-29 21.130 39,543 +7,062 0.00% 835,528
2016-01-21 2016-01-19 21.385 32,481 -15,535 0.00% 694,591
2016-01-18 2016-01-14 21.385 48,016 -353 0.00% 1,026,799
2016-01-15 2016-01-13 21.385 48,369 -353 0.00% 1,034,348
2016-01-14 2016-01-12 21.441 48,722 -1,412 0.00% 1,044,657
2016-01-12 2016-01-08 22.517 50,134 -1,060 0.00% 1,128,891
2016-01-08 2016-01-06 23.990 51,194 +15,535 0.00% 1,228,160
2016-01-06 2016-01-04 24.387 35,659 +353 0.00% 869,611
2016-01-05 2015-12-31 25.661 35,306 -14,122 0.00% 906,002
2015-12-30 2015-12-28 26.256 49,428 -7,061 0.00% 1,297,793
2015-12-29 2015-12-24 26.681 56,489 +21,183 0.00% 1,507,188
2015-12-23 2015-12-21 26.200 35,306 -29,657 0.00% 925,002
2015-12-17 2015-12-15 24.953 64,963 +31,069 0.00% 1,621,043
2015-12-07 2015-12-03 26.115 33,894 -1,765 0.00% 885,129
2015-12-04 2015-12-02 26.370 35,659 +1,765 0.00% 940,311
2015-11-20 2015-11-18 27.191 33,894 -2,118 0.00% 921,609
2015-11-17 2015-11-13 26.908 36,012 -77,320 0.00% 968,999
2015-11-16 2015-11-12 27.078 113,332 +76,967 0.01% 3,068,761
2015-11-12 2015-11-10 26.908 36,365 +8,473 0.00% 978,498
2015-11-11 2015-11-09 27.559 27,892 -706 0.00% 768,679
2015-11-10 2015-11-06 27.389 28,598 +1,766 0.00% 783,276
2015-11-09 2015-11-05 26.454 26,832 -1,766 0.00% 709,827
2015-11-06 2015-11-04 25.803 28,598 +3,531 0.00% 737,915
2015-10-29 2015-10-27 24.160 25,067 -1,412 0.00% 605,625
2015-10-28 2015-10-26 24.302 26,479 -109,449 0.00% 643,489
2015-10-27 2015-10-23 23.820 135,928 +109,449 0.01% 3,237,856
2015-10-20 2015-10-16 23.707 26,479 -144,402 0.00% 627,740
2015-10-19 2015-10-15 24.047 170,881 +141,930 0.01% 4,109,170
2015-10-16 2015-10-14 23.254 28,951 -1,765 0.00% 673,224
2015-10-15 2015-10-13 23.254 30,716 -1,059 0.00% 714,267
2015-10-14 2015-10-12 23.509 31,775 +2,824 0.00% 746,993
2015-10-13 2015-10-09 22.433 28,951 -1,412 0.00% 649,443
2015-10-12 2015-10-08 22.517 30,363 -7,414 0.00% 683,698
2015-10-09 2015-10-07 23.452 37,777 +3,177 0.00% 885,952
2015-10-08 2015-10-06 21.158 34,600 +1,412 0.00% 732,064
2015-10-07 2015-10-05 21.413 33,188 -1,059 0.00% 710,650
2015-10-06 2015-10-02 20.563 34,247 -1,059 0.00% 704,225
2015-10-02 2015-09-29 18.637 35,306 -353 0.00% 658,002
2015-09-29 2015-09-24 19.997 35,659 -706 0.00% 713,061
2015-09-25 2015-09-23 20.337 36,365 -353 0.00% 739,538
2015-09-24 2015-09-22 21.271 36,718 +2,824 0.00% 781,037
2015-09-23 2015-09-21 21.696 33,894 +6,355 0.00% 735,367
2015-09-21 2015-09-17 22.036 27,539 -2,824 0.00% 606,849
2015-09-18 2015-09-16 21.639 30,363 -353 0.00% 657,038
2015-09-16 2015-09-14 21.979 30,716 +3,530 0.00% 675,117
2015-09-15 2015-09-11 22.829 27,186 +707 0.00% 620,630
2015-09-14 2015-09-10 22.234 26,479 -5,296 0.00% 588,740
2015-09-11 2015-09-09 22.942 31,775 +5,296 0.00% 728,993
2015-09-08 2015-09-04 21.045 26,479 -3,531 0.00% 557,241
2015-09-04 2015-09-01 21.045 30,010 +1,765 0.00% 631,550
2015-09-02 2015-08-31 22.008 28,245 +353 0.00% 621,606
2015-08-31 2015-08-27 24.443 27,892 -1,059 0.00% 681,778
2015-08-28 2015-08-26 22.914 28,951 +1,059 0.00% 663,384
2015-08-26 2015-08-24 24.132 27,892 -4,236 0.00% 673,088
2015-08-25 2015-08-21 26.681 32,128 -353 0.00% 857,210
2015-08-24 2015-08-20 27.786 32,481 +1,765 0.00% 902,508
2015-08-20 2015-08-18 29.315 30,716 +353 0.00% 900,446
2015-08-17 2015-08-13 30.165 30,363 -1,059 0.00% 915,898
2015-08-13 2015-08-11 30.094 31,422 -1,059 0.00% 945,617
2015-08-12 2015-08-10 30.873 32,481 +706 0.00% 1,002,787
2015-08-11 2015-08-07 30.094 31,775 -1,059 0.00% 956,240
2015-08-10 2015-08-06 29.174 32,834 +706 0.00% 957,886
2015-08-07 2015-08-05 29.457 32,128 -353 0.00% 946,389
2015-08-05 2015-08-03 29.244 32,481 -353 0.00% 949,887
2015-08-04 2015-07-31 30.023 32,834 -354 0.00% 985,785
2015-08-03 2015-07-30 29.669 33,188 -1,412 0.00% 984,663
2015-07-31 2015-07-29 29.882 34,600 +353 0.00% 1,033,906
2015-07-30 2015-07-28 29.598 34,247 +2,825 0.00% 1,013,658
2015-07-29 2015-07-27 29.740 31,422 -706 0.00% 934,492
2015-07-24 2015-07-22 32.643 32,128 +706 0.00% 1,048,763
2015-07-23 2015-07-21 33.705 31,422 -4,237 0.00% 1,059,091
2015-07-22 2015-07-20 33.139 35,659 +4,943 0.00% 1,181,701
2015-07-21 2015-07-17 34.343 30,716 -3,531 0.00% 1,054,870
2015-07-20 2015-07-16 31.581 34,247 +706 0.00% 1,081,558
2015-07-17 2015-07-15 31.652 33,541 +1,413 0.00% 1,061,637
2015-07-16 2015-07-14 33.281 32,128 +1,412 0.00% 1,069,237
2015-07-14 2015-07-10 33.635 30,716 +2,471 0.00% 1,033,120
2015-07-13 2015-07-09 31.794 28,245 -7,061 0.00% 898,009
2015-07-09 2015-07-07 29.882 35,306 +7,414 0.00% 1,055,003
2015-07-08 2015-07-06 34.697 27,892 -12,004 0.00% 967,761
2015-07-07 2015-07-03 38.096 39,896 -353 0.00% 1,519,862
2015-07-06 2015-07-02 38.945 40,249 -353 0.00% 1,567,510
2015-07-02 2015-06-29 37.954 40,602 +1,059 0.00% 1,541,008
2015-06-30 2015-06-26 41.070 39,543 +706 0.00% 1,624,016
2015-06-29 2015-06-25 42.557 38,837 +354 0.00% 1,652,771
2015-06-26 2015-06-24 42.290 38,483 -4,943 0.00% 1,627,443
2015-06-25 2015-06-23 41.071 43,426 -2,265 0.00% 1,783,566
2015-06-24 2015-06-22 39.996 45,691 -3,487 0.00% 1,827,468
2015-06-23 2015-06-19 39.710 49,178 +6,626 0.00% 1,952,835
2015-06-19 2015-06-17 41.716 42,552 +1,047 0.01% 1,775,120
2015-06-18 2015-06-16 42.003 41,505 -7,325 0.01% 1,743,343
2015-06-17 2015-06-15 43.365 48,830 +349 0.01% 2,117,517
2015-06-16 2015-06-12 44.082 48,481 -2,790 0.01% 2,137,133
2015-06-12 2015-06-10 42.147 51,271 +2,441 0.01% 2,160,896
2015-06-10 2015-06-08 45.372 48,830 -1,395 0.01% 2,215,518
2015-06-09 2015-06-05 44.297 50,225 +4,534 0.01% 2,224,812
2015-06-08 2015-06-04 45.587 45,691 -697 0.01% 2,082,920
2015-06-05 2015-06-03 45.874 46,388 +6,976 0.01% 2,127,994
2015-06-03 2015-06-01 46.877 39,412 +7,324 0.00% 1,847,528
2015-06-01 2015-05-28 47.236 32,088 +698 0.00% 1,515,699
2015-05-28 2015-05-26 49.888 31,390 -349 0.00% 1,565,977
2015-05-27 2015-05-22 48.669 31,739 +349 0.00% 1,544,713
2015-05-26 2015-05-21 48.167 31,390 -5,232 0.00% 1,511,978
2015-05-22 2015-05-20 46.949 36,622 +1,046 0.00% 1,719,365
2015-05-21 2015-05-19 47.451 35,576 -7,673 0.00% 1,688,107
2015-05-20 2015-05-18 45.730 43,249 +1,046 0.01% 1,977,796
2015-05-19 2015-05-15 45.515 42,203 +698 0.01% 1,920,887
2015-05-18 2015-05-14 45.587 41,505 +3,488 0.01% 1,892,092
2015-05-15 2015-05-13 46.877 38,017 +4,534 0.00% 1,782,134
2015-05-14 2015-05-12 47.666 33,483 -10,464 0.00% 1,595,992
2015-05-13 2015-05-11 48.454 43,947 -697 0.01% 2,129,417
2015-05-12 2015-05-08 47.594 44,644 +1,046 0.01% 2,124,790
2015-05-07 2015-05-05 47.236 43,598 +3,139 0.01% 2,059,381
2015-05-06 2015-05-04 48.598 40,459 +3,488 0.00% 1,966,209
2015-05-05 2015-04-30 49.458 36,971 +6,976 0.00% 1,828,501
2015-05-04 2015-04-29 50.174 29,995 -8,022 0.00% 1,504,983
2015-04-30 2015-04-28 48.956 38,017 +9,766 0.00% 1,861,159
2015-04-29 2015-04-27 50.174 28,251 +1,395 0.00% 1,417,479
2015-04-27 2015-04-23 50.676 26,856 -1,744 0.00% 1,360,961
2015-04-24 2015-04-22 52.755 28,600 +1,744 0.00% 1,508,790
2015-04-23 2015-04-21 50.676 26,856 -349 0.00% 1,360,961
2015-04-22 2015-04-20 47.952 27,205 +3,139 0.00% 1,304,547
2015-04-21 2015-04-17 51.536 24,066 -698 0.00% 1,240,274
2015-04-20 2015-04-16 50.891 24,764 +349 0.00% 1,260,271
2015-04-16 2015-04-14 50.605 24,415 +4,883 0.00% 1,235,510
2015-04-15 2015-04-13 53.042 19,532 -349 0.00% 1,036,008
2015-04-14 2015-04-10 51.608 19,881 +349 0.00% 1,026,019
2015-04-13 2015-04-09 50.174 19,532 -1,046 0.00% 980,008
2015-04-10 2015-04-08 48.956 20,578 +2,093 0.00% 1,007,416
2015-04-09 2015-04-02 42.863 18,485 +697 0.00% 792,329
2015-04-08 2015-04-01 43.007 17,788 -3,139 0.00% 765,003
2015-04-02 2015-03-31 41.215 20,927 -698 0.00% 862,501
2015-04-01 2015-03-30 41.716 21,625 -11,509 0.00% 902,119
2015-03-30 2015-03-26 37.846 33,134 +1,395 0.00% 1,253,986
2015-03-27 2015-03-25 38.204 31,739 -349 0.00% 1,212,566
2015-03-26 2015-03-24 38.348 32,088 -6,278 0.00% 1,230,499
2015-03-25 2015-03-23 39.710 38,366 -25,112 0.00% 1,523,495
2015-03-24 2015-03-20 39.064 63,478 +19,183 0.01% 2,479,731
2015-03-23 2015-03-19 37.488 44,295 -1,047 0.01% 1,660,509
2015-03-20 2015-03-18 38.133 45,342 -349 0.01% 1,729,008
2015-03-19 2015-03-17 38.061 45,691 -4,883 0.01% 1,739,042
2015-03-18 2015-03-16 36.986 50,574 -5,580 0.01% 1,870,518
2015-03-12 2015-03-10 35.194 56,154 +1,744 0.01% 1,976,273
2015-03-11 2015-03-09 36.054 54,410 +1,395 0.01% 1,961,695
2015-03-10 2015-03-06 37.774 53,015 -3,139 0.01% 2,002,600
2015-03-09 2015-03-05 37.057 56,154 +1,046 0.01% 2,080,923
2015-03-05 2015-03-03 37.488 55,108 +2,442 0.01% 2,065,861
2015-03-04 2015-03-02 38.634 52,666 +2,790 0.01% 2,034,717
2015-03-03 2015-02-27 39.423 49,876 +14,649 0.01% 1,966,252
2015-03-02 2015-02-26 39.566 35,227 +1,046 0.00% 1,393,797
2015-02-25 2015-02-23 38.563 34,181 +1,395 0.00% 1,318,111
2015-02-23 2015-02-16 37.703 32,786 -1,395 0.00% 1,236,115
2015-02-17 2015-02-13 37.774 34,181 -697 0.00% 1,291,160
2015-02-12 2015-02-10 36.986 34,878 +2,092 0.00% 1,289,989
2015-02-06 2015-02-04 36.126 32,786 -697 0.00% 1,184,415
2015-02-03 2015-01-30 35.767 33,483 -5,581 0.00% 1,197,594
2015-02-02 2015-01-29 35.481 39,064 -348 0.00% 1,386,011
2015-01-30 2015-01-28 36.484 39,412 -3,488 0.00% 1,437,908
2015-01-28 2015-01-26 36.054 42,900 +348 0.01% 1,546,714
2015-01-26 2015-01-22 36.627 42,552 +8,022 0.01% 1,558,568
2015-01-23 2015-01-21 37.989 34,530 -2,092 0.00% 1,311,769
2015-01-21 2015-01-19 33.832 36,622 -2,093 0.00% 1,238,993
2015-01-20 2015-01-16 40.498 38,715 +6,278 0.00% 1,567,879
2015-01-19 2015-01-15 42.003 32,437 +349 0.00% 1,362,458
2015-01-14 2015-01-12 41.286 32,088 +8,720 0.00% 1,324,799
2015-01-13 2015-01-09 41.932 23,368 -1,744 0.00% 979,856
2015-01-12 2015-01-08 42.003 25,112 -77,430 0.00% 1,054,784
2015-01-09 2015-01-07 42.863 102,542 -9,417 0.01% 4,395,293
2015-01-08 2015-01-06 41.716 111,959 +42,900 0.01% 4,670,537
2015-01-07 2015-01-05 42.505 69,059 +49,527 0.01% 2,935,349
2015-01-06 2015-01-02 43.723 19,532 +2,790 0.00% 854,007
2015-01-05 2014-12-31 41.860 16,742 -348 0.00% 700,818
2015-01-02 2014-12-29 41.071 17,090 +348 0.00% 701,910
2014-12-30 2014-12-24 39.781 16,742 -1,395 0.00% 666,017
2014-12-29 2014-12-22 39.996 18,137 -48,481 0.00% 725,412
2014-12-23 2014-12-19 41.286 66,618 +49,876 0.01% 2,750,419
2014-12-22 2014-12-18 41.143 16,742 -63,827 0.00% 688,817
2014-12-19 2014-12-17 43.150 80,569 +49,527 0.01% 3,476,556
2014-12-18 2014-12-16 44.010 31,042 +22,322 0.00% 1,366,164
2014-12-16 2014-12-12 40.570 8,720 -1,046 0.00% 353,767
2014-12-15 2014-12-11 38.921 9,766 -697 0.00% 380,103
2014-12-12 2014-12-10 41.860 10,463 -3,488 0.00% 437,980
2014-12-11 2014-12-09 42.075 13,951 -1,395 0.00% 586,987
2014-12-10 2014-12-08 45.515 15,346 +1,395 0.00% 698,480
2014-12-09 2014-12-05 40.355 13,951 +1,046 0.00% 562,987
2014-12-08 2014-12-04 38.204 12,905 -5,580 0.00% 493,026
2014-12-04 2014-12-02 33.975 18,485 +6,975 0.00% 628,033
2014-12-01 2014-11-27 32.470 11,510 +6,976 0.00% 373,730
2014-11-26 2014-11-24 31.252 4,534 -7,673 0.00% 141,694
2014-11-25 2014-11-21 28.886 12,207 -1,744 0.00% 352,613
2014-11-19 2014-11-17 27.954 13,951 -1,395 0.00% 389,991
2014-11-18 2014-11-14 28.958 15,346 +6,975 0.00% 444,387
2014-11-17 2014-11-13 29.388 8,371 +1,047 0.00% 246,006
2014-11-14 2014-11-12 29.890 7,324 -349 0.00% 218,912
2014-11-13 2014-11-11 28.886 7,673 -2,093 0.00% 221,644
2014-11-12 2014-11-10 28.270 9,766 -14,649 0.00% 276,082
2014-11-11 2014-11-07 27.983 24,415 +3,139 0.00% 683,205
2014-11-10 2014-11-06 27.238 21,276 +13,952 0.00% 579,507
2014-11-04 2014-10-31 27.725 7,324 -3,139 0.00% 203,058
2014-10-31 2014-10-29 26.922 10,463 -1,396 0.00% 281,687
2014-10-30 2014-10-28 26.119 11,859 -1,395 0.00% 309,750
2014-10-29 2014-10-27 25.517 13,254 +1,395 0.00% 338,206
2014-10-27 2014-10-23 26.377 11,859 +1,396 0.00% 312,810
2014-10-22 2014-10-20 26.635 10,463 -698 0.00% 278,687
2014-10-21 2014-10-17 26.033 11,161 -349 0.00% 290,559
2014-10-20 2014-10-16 25.919 11,510 +349 0.00% 298,324
2014-10-17 2014-10-15 26.148 11,161 -1,046 0.00% 291,839
2014-10-16 2014-10-14 25.546 12,207 +3,139 0.00% 311,840
2014-10-15 2014-10-13 25.775 9,068 -5,930 0.00% 233,731
2014-10-14 2014-10-10 26.005 14,998 +6,976 0.00% 390,019
2014-10-09 2014-10-07 26.951 8,022 -698 0.00% 216,200
2014-10-07 2014-10-03 26.062 8,720 +698 0.00% 227,261
2014-09-29 2014-09-25 26.349 8,022 -2,790 0.00% 211,370
2014-09-26 2014-09-24 26.578 10,812 +697 0.00% 287,363
2014-09-25 2014-09-23 25.145 10,115 +1,395 0.00% 254,337
2014-09-24 2014-09-22 25.489 8,720 -348 0.00% 222,261
2014-09-23 2014-09-19 26.148 9,068 +1,744 0.00% 237,111
2014-09-12 2014-09-10 27.524 7,324 -6,976 0.00% 201,588
2014-09-10 2014-09-05 28.298 14,300 +3,488 0.00% 404,667
2014-09-05 2014-09-03 27.897 10,812 +2,790 0.00% 301,622
2014-08-29 2014-08-27 26.492 8,022 +698 0.00% 212,520
2014-08-28 2014-08-26 26.894 7,324 -698 0.00% 196,968
2014-08-26 2014-08-22 27.352 8,022 -1,046 0.00% 219,420
2014-08-25 2014-08-21 27.152 9,068 +348 0.00% 246,210
2014-08-21 2014-08-19 27.639 8,720 -8,370 0.00% 241,012
2014-08-20 2014-08-18 27.610 17,090 -698 0.00% 471,860
2014-08-19 2014-08-15 28.098 17,788 -697 0.00% 499,802
2014-08-18 2014-08-14 27.840 18,485 -1,047 0.00% 514,616
2014-08-15 2014-08-13 28.126 19,532 -44,295 0.00% 549,364
2014-08-14 2014-08-12 27.926 63,827 +43,598 0.01% 1,782,412
2014-08-13 2014-08-11 27.954 20,229 +7,324 0.00% 565,489
2014-08-12 2014-08-08 27.381 12,905 -5,929 0.00% 353,351
2014-08-11 2014-08-07 27.754 18,834 +697 0.00% 522,712
2014-08-08 2014-08-06 28.442 18,137 +6,976 0.00% 515,848
2014-08-07 2014-08-05 28.298 11,161 -11,161 0.00% 315,838
2014-08-06 2014-08-04 29.030 22,322 +11,161 0.00% 647,997
2014-08-05 2014-08-01 27.152 11,161 -76,035 0.00% 303,039
2014-08-04 2014-07-31 27.954 87,196 +76,035 0.01% 2,437,508
2014-08-01 2014-07-30 27.553 11,161 -2,790 0.00% 307,519
2014-07-31 2014-07-29 28.184 13,951 -5,232 0.00% 393,191
2014-07-30 2014-07-28 28.184 19,183 -38,366 0.00% 540,648
2014-07-28 2014-07-24 27.066 57,549 +1,395 0.01% 1,557,595
2014-07-25 2014-07-23 26.922 56,154 -1,744 0.01% 1,511,789
2014-07-24 2014-07-22 26.062 57,898 -2,441 0.01% 1,508,941
2014-07-23 2014-07-21 25.059 60,339 -698 0.01% 1,512,009
2014-07-21 2014-07-17 25.345 61,037 +698 0.01% 1,547,000
2014-07-18 2014-07-16 25.689 60,339 +1,743 0.01% 1,550,069
2014-07-15 2014-07-11 25.374 58,596 -1,395 0.01% 1,486,812
2014-07-08 2014-07-04 25.460 59,991 +1,395 0.01% 1,527,369
2014-07-07 2014-07-03 25.546 58,596 -697 0.01% 1,496,892
2014-07-03 2014-06-30 24.514 59,293 -698 0.01% 1,453,498
2014-06-27 2014-06-25 24.026 59,991 +698 0.01% 1,441,368
2014-06-23 2014-06-19 24.528 59,293 +658 0.01% 1,454,329
2014-06-16 2014-06-12 24.702 58,635 -345 0.01% 1,448,390
2014-06-13 2014-06-11 24.876 58,980 +345 0.01% 1,467,172
2014-06-06 2014-06-04 23.861 58,635 +345 0.01% 1,399,090
2014-05-22 2014-05-20 23.049 58,290 -690 0.01% 1,343,539
2014-05-21 2014-05-19 22.962 58,980 +690 0.01% 1,354,313
2014-05-14 2014-05-12 23.165 58,290 -2,070 0.01% 1,350,299
2014-05-08 2014-05-05 22.498 60,360 -3,449 0.01% 1,358,000
2014-04-29 2014-04-25 22.962 63,809 +1,380 0.01% 1,465,197
2014-04-25 2014-04-23 23.455 62,429 -690 0.01% 1,464,279
2014-04-22 2014-04-16 24.499 63,119 -345 0.01% 1,546,343
2014-04-17 2014-04-15 24.992 63,464 -2,415 0.01% 1,586,075
2014-04-16 2014-04-14 25.021 65,879 -345 0.01% 1,648,340
2014-04-14 2014-04-10 27.311 66,224 +5,519 0.01% 1,808,653
2014-04-10 2014-04-08 25.224 60,705 -690 0.01% 1,531,203
2014-04-07 2014-04-03 24.412 61,395 -3,104 0.01% 1,498,767
2014-04-04 2014-04-02 24.238 64,499 +2,759 0.01% 1,563,321
2014-04-03 2014-04-01 23.803 61,740 -8,622 0.01% 1,469,599
2014-04-02 2014-03-31 23.455 70,362 -1,035 0.01% 1,650,349
2014-03-31 2014-03-27 22.556 71,397 -9,658 0.01% 1,610,455
2014-03-28 2014-03-26 22.556 81,055 +8,623 0.01% 1,828,304
2014-03-27 2014-03-25 22.266 72,432 +1,035 0.01% 1,612,801
2014-03-26 2014-03-24 23.020 71,397 +4,139 0.01% 1,643,575
2014-03-25 2014-03-21 22.266 67,258 +1,034 0.01% 1,497,594
2014-03-21 2014-03-19 21.020 66,224 -2,069 0.01% 1,392,010
2014-03-20 2014-03-18 20.585 68,293 +690 0.01% 1,405,800
2014-03-17 2014-03-13 21.484 67,603 -1,035 0.01% 1,452,356
2014-03-14 2014-03-12 21.600 68,638 +345 0.01% 1,482,552
2014-03-13 2014-03-11 22.295 68,293 +345 0.01% 1,522,620
2014-03-12 2014-03-10 22.266 67,948 +690 0.01% 1,512,958
2014-03-11 2014-03-07 22.991 67,258 -1,380 0.01% 1,546,344
2014-03-10 2014-03-06 22.933 68,638 -690 0.01% 1,574,092
2014-03-04 2014-02-28 23.339 69,328 +690 0.01% 1,618,056
2014-02-28 2014-02-26 22.730 68,638 +345 0.01% 1,560,162
2014-02-27 2014-02-25 22.556 68,293 -345 0.01% 1,540,440
2014-02-26 2014-02-24 22.875 68,638 +345 0.01% 1,570,112
2014-02-25 2014-02-21 23.687 68,293 -15,521 0.01% 1,617,660
2014-02-24 2014-02-20 24.238 83,814 +14,486 0.01% 2,031,477
2014-02-21 2014-02-19 25.021 69,328 +1,725 0.01% 1,734,636
2014-02-20 2014-02-18 25.804 67,603 -2,070 0.01% 1,744,395
2014-02-19 2014-02-17 25.977 69,673 +2,415 0.01% 1,809,929
2014-02-17 2014-02-13 25.890 67,258 -345 0.01% 1,741,343
2014-02-14 2014-02-12 26.151 67,603 +2,759 0.01% 1,767,915
2014-02-13 2014-02-11 26.615 64,844 +1,035 0.01% 1,725,844
2014-02-12 2014-02-10 26.093 63,809 -345 0.01% 1,664,997
2014-02-11 2014-02-07 25.717 64,154 -345 0.01% 1,649,819
2014-02-07 2014-02-05 24.876 64,499 -690 0.01% 1,604,461
2014-02-06 2014-02-04 25.166 65,189 -5,518 0.01% 1,640,526
2014-02-05 2014-01-30 25.977 70,707 -1,035 0.01% 1,836,790
2014-02-04 2014-01-28 25.659 71,742 +4,829 0.01% 1,840,796
2014-01-29 2014-01-27 25.630 66,913 +2,759 0.01% 1,714,951
2014-01-28 2014-01-24 27.021 64,154 +345 0.01% 1,733,519
2014-01-27 2014-01-23 27.543 63,809 +690 0.01% 1,757,497
2014-01-24 2014-01-22 28.442 63,119 -2,415 0.01% 1,795,222
2014-01-23 2014-01-21 27.195 65,534 -9,657 0.01% 1,782,208
2014-01-22 2014-01-20 26.238 75,191 +1,034 0.01% 1,972,892
2014-01-20 2014-01-16 26.499 74,157 +3,795 0.01% 1,965,112
2014-01-17 2014-01-15 26.876 70,362 +2,414 0.01% 1,891,067
2014-01-16 2014-01-14 26.876 67,948 -6,898 0.01% 1,826,188
2014-01-15 2014-01-13 26.963 74,846 +7,588 0.01% 2,018,090
2014-01-13 2014-01-09 27.340 67,258 -1,035 0.01% 1,838,843
2014-01-10 2014-01-08 27.804 68,293 -7,933 0.01% 1,898,820
2014-01-09 2014-01-07 26.731 76,226 +50,013 0.01% 2,037,619
2014-01-08 2014-01-06 28.152 26,213 +4,483 0.00% 737,947
2014-01-07 2014-01-03 29.645 21,730 +4,139 0.00% 644,187
2014-01-03 2013-12-31 30.660 17,591 -1,724 0.00% 539,337
2014-01-02 2013-12-27 30.370 19,315 -1,035 0.00% 586,594
2013-12-30 2013-12-24 30.587 20,350 +1,035 0.00% 622,452
2013-12-23 2013-12-19 29.790 19,315 -345 0.00% 575,394
2013-12-19 2013-12-17 29.355 19,660 -690 0.00% 577,122
2013-12-17 2013-12-13 29.718 20,350 +1,725 0.00% 604,752
2013-12-13 2013-12-11 29.645 18,625 +345 0.00% 552,139
2013-12-12 2013-12-10 30.442 18,280 +689 0.00% 556,486
2013-12-10 2013-12-06 30.007 17,591 -2,414 0.00% 527,861
2013-12-09 2013-12-05 30.370 20,005 -1,380 0.00% 607,549
2013-12-06 2013-12-04 29.935 21,385 +345 0.00% 640,160
2013-12-05 2013-12-03 30.007 21,040 -1,724 0.00% 631,357
2013-12-04 2013-12-02 31.312 22,764 +1,379 0.00% 712,790
2013-12-02 2013-11-28 28.384 21,385 -1,379 0.00% 606,989
2013-11-29 2013-11-27 28.268 22,764 +1,034 0.00% 643,491
2013-11-28 2013-11-26 27.601 21,730 +1,035 0.00% 599,771
2013-11-27 2013-11-25 27.804 20,695 -4,484 0.00% 575,404
2013-11-26 2013-11-22 27.456 25,179 +6,209 0.00% 691,317
2013-11-25 2013-11-21 27.775 18,970 +5,518 0.00% 526,892
2013-11-22 2013-11-20 27.891 13,452 -345 0.00% 375,190
2013-11-21 2013-11-19 27.369 13,797 -2,414 0.00% 377,612
2013-11-20 2013-11-18 27.166 16,211 -12,762 0.00% 440,391
2013-11-19 2013-11-15 24.035 28,973 +2,070 0.00% 696,365
2013-11-12 2013-11-08 23.310 26,903 -2,070 0.00% 627,113
2013-11-11 2013-11-07 23.571 28,973 -7,243 0.00% 682,925
2013-11-08 2013-11-06 23.687 36,216 -1,035 0.00% 857,850
2013-11-06 2013-11-04 23.716 37,251 -345 0.00% 883,446
2013-11-04 2013-10-31 23.542 37,596 -345 0.00% 885,088
2013-11-01 2013-10-30 23.600 37,941 +9,658 0.00% 895,410
2013-10-17 2013-10-15 24.238 28,283 -3,449 0.00% 685,521
2013-10-16 2013-10-11 24.122 31,732 +3,449 0.00% 765,438
2013-10-15 2013-10-10 23.861 28,283 +345 0.00% 674,861
2013-10-11 2013-10-09 24.267 27,938 -1,380 0.00% 677,969
2013-10-10 2013-10-08 24.383 29,318 +1,380 0.00% 714,857
2013-10-09 2013-10-07 24.006 27,938 -38,630 0.00% 670,679
2013-10-08 2013-10-04 23.658 66,568 +689 0.01% 1,574,870
2013-10-07 2013-10-03 23.252 65,879 +39,321 0.01% 1,531,829
2013-10-02 2013-09-27 23.049 26,558 +689 0.00% 612,141
2013-09-12 2013-09-10 24.499 25,869 -3,449 0.00% 633,761
2013-09-11 2013-09-09 23.107 29,318 +2,070 0.00% 677,457
2013-09-03 2013-08-30 21.890 27,248 -3,449 0.00% 596,445
2013-08-30 2013-08-28 21.542 30,697 +3,449 0.00% 661,262
2013-08-26 2013-08-22 21.658 27,248 -345 0.00% 590,125
2013-08-21 2013-08-19 22.585 27,593 +1,035 0.00% 623,197
2013-08-20 2013-08-16 22.440 26,558 +689 0.00% 595,971
2013-08-19 2013-08-15 22.411 25,869 -689 0.00% 579,760
2013-08-16 2013-08-13 22.991 26,558 -2,415 0.00% 610,601
2013-08-15 2013-08-12 21.918 28,973 -27,248 0.00% 635,045
2013-08-13 2013-08-09 20.585 56,221 +26,213 0.01% 1,157,300
2013-08-12 2013-08-08 20.266 30,008 -2,069 0.00% 608,139
2013-08-09 2013-08-07 20.382 32,077 -1,380 0.00% 653,790
2013-08-08 2013-08-06 20.904 33,457 -51,737 0.00% 699,377
2013-08-07 2013-08-05 21.339 85,194 +56,566 0.01% 1,817,924
2013-08-06 2013-08-02 21.165 28,628 -345 0.00% 605,903
2013-08-05 2013-08-01 21.455 28,973 +345 0.00% 621,605
2013-08-01 2013-07-30 21.020 28,628 -690 0.00% 601,753
2013-07-31 2013-07-29 21.194 29,318 +690 0.00% 621,356
2013-07-29 2013-07-25 21.716 28,628 -35,181 0.00% 621,673
2013-07-26 2013-07-24 21.484 63,809 -50,013 0.01% 1,370,847
2013-07-25 2013-07-23 21.165 113,822 +71,053 0.01% 2,409,007
2013-07-24 2013-07-22 19.860 42,769 +13,796 0.01% 849,393
2013-07-19 2013-07-17 20.585 28,973 -4,484 0.00% 596,404
2013-07-18 2013-07-16 20.353 33,457 +4,829 0.00% 680,947
2013-07-17 2013-07-15 20.730 28,628 -4,829 0.00% 593,453
2013-07-16 2013-07-12 20.295 33,457 +1,380 0.00% 679,007
2013-07-15 2013-07-11 20.672 32,077 +2,759 0.00% 663,090
2013-07-12 2013-07-10 19.280 29,318 +345 0.00% 565,256
2013-07-11 2013-07-09 18.497 28,973 -345 0.00% 535,924
2013-07-10 2013-07-08 18.555 29,318 +345 0.00% 544,006
2013-07-09 2013-07-05 19.048 28,973 -345 0.00% 551,884
2013-07-08 2013-07-04 18.294 29,318 -3,449 0.00% 536,355
2013-07-05 2013-07-03 17.946 32,767 -4,484 0.00% 588,053
2013-07-04 2013-07-02 19.280 37,251 +2,760 0.00% 718,205
2013-07-02 2013-06-27 19.222 34,491 -3,794 0.00% 662,992
2013-06-28 2013-06-26 19.309 38,285 +2,759 0.00% 739,251
2013-06-27 2013-06-25 20.134 35,526 +345 0.00% 715,265
2013-06-26 2013-06-24 20.939 35,181 +984 0.00% 736,651
2013-06-19 2013-06-17 22.430 34,197 +336 0.00% 767,048
2013-06-17 2013-06-13 22.490 33,861 +335 0.00% 761,532
2013-06-14 2013-06-11 23.265 33,526 +1,006 0.00% 779,997
2013-06-03 2013-05-30 25.950 32,520 -6,706 0.00% 843,891
2013-05-31 2013-05-29 26.069 39,226 -670 0.00% 1,022,592
2013-05-30 2013-05-28 26.069 39,896 +2,011 0.01% 1,040,058
2013-05-23 2013-05-21 26.218 37,885 -1,676 0.00% 993,283
2013-05-22 2013-05-20 26.457 39,561 +1,676 0.01% 1,046,665
2013-05-21 2013-05-16 25.234 37,885 +336 0.00% 955,992
2013-05-20 2013-05-15 25.324 37,549 +5,364 0.00% 950,874
2013-05-16 2013-05-14 25.353 32,185 -3,688 0.00% 815,998
2013-05-15 2013-05-13 25.622 35,873 -8,381 0.00% 919,131
2013-05-14 2013-05-10 26.755 44,254 +13,410 0.01% 1,184,027
2013-05-13 2013-05-09 26.457 30,844 +1,006 0.00% 816,039
2013-05-10 2013-05-08 26.457 29,838 -5,700 0.00% 789,424
2013-05-09 2013-05-07 26.875 35,538 +336 0.00% 955,069
2013-05-08 2013-05-06 27.710 35,202 -3,353 0.00% 975,438
2013-05-07 2013-05-03 26.517 38,555 +3,353 0.00% 1,022,349
2013-05-03 2013-04-30 26.248 35,202 +3,017 0.00% 923,989
2013-05-02 2013-04-29 25.413 32,185 -335 0.00% 817,918
2013-04-26 2013-04-24 25.234 32,520 -4,023 0.00% 820,612
2013-04-25 2013-04-23 24.309 36,543 -336 0.00% 888,339
2013-04-24 2013-04-22 25.025 36,879 +18,775 0.00% 922,907
2013-04-23 2013-04-19 25.473 18,104 +2,011 0.00% 461,157
2013-04-19 2013-04-17 23.683 16,093 -3,352 0.00% 381,131
2013-04-18 2013-04-16 23.981 19,445 -4,359 0.00% 466,316
2013-04-17 2013-04-15 23.355 23,804 +7,711 0.00% 555,941
2013-04-16 2013-04-12 24.518 16,093 -335 0.00% 394,571
2013-04-12 2013-04-10 24.399 16,428 +335 0.00% 400,825
2013-04-11 2013-04-09 24.309 16,093 -335 0.00% 391,211
2013-04-05 2013-04-02 24.608 16,428 -670 0.00% 404,255
2013-04-03 2013-03-28 25.025 17,098 +670 0.00% 427,882
2013-04-02 2013-03-27 26.039 16,428 +335 0.00% 427,775
2013-03-25 2013-03-21 26.904 16,093 -335 0.00% 432,972
2013-03-22 2013-03-20 26.457 16,428 +335 0.00% 434,635
2013-03-20 2013-03-18 25.443 16,093 -670 0.00% 409,452
2013-03-18 2013-03-14 27.024 16,763 +335 0.00% 452,998
2013-03-14 2013-03-12 28.396 16,428 +335 0.00% 466,486
2013-03-13 2013-03-11 29.112 16,093 +671 0.00% 468,494
2013-03-12 2013-03-08 29.440 15,422 -1,341 0.00% 454,020
2013-03-11 2013-03-07 29.022 16,763 -335 0.00% 486,498
2013-03-08 2013-03-06 29.410 17,098 +335 0.00% 502,851
2013-03-07 2013-03-05 28.873 16,763 -335 0.00% 483,998
2013-03-06 2013-03-04 27.919 17,098 +335 0.00% 477,351
2013-03-05 2013-03-01 29.171 16,763 -671 0.00% 488,998
2013-02-25 2013-02-21 27.799 17,434 -335 0.00% 484,652
2013-02-22 2013-02-20 28.276 17,769 +1,006 0.00% 502,444
2013-02-21 2013-02-19 28.545 16,763 +1,006 0.00% 478,498
2013-02-20 2013-02-18 29.798 15,757 +335 0.00% 469,522
2013-02-19 2013-02-15 30.349 15,422 -335 0.00% 468,050
2013-02-15 2013-02-08 29.350 15,757 -671 0.00% 462,472
2013-02-14 2013-02-07 29.261 16,428 +1,006 0.00% 480,696
2013-02-06 2013-02-04 29.827 15,422 -8,717 0.00% 460,000
2013-02-05 2013-02-01 30.797 24,139 +15,757 0.00% 743,406
2013-02-01 2013-01-30 31.617 8,382 +1,677 0.00% 265,015
2013-01-31 2013-01-29 29.708 6,705 +1,676 0.00% 199,193
2013-01-30 2013-01-28 29.559 5,029 -1,341 0.00% 148,652
2013-01-25 2013-01-23 30.424 6,370 +2,012 0.00% 193,801
2013-01-24 2013-01-22 30.797 4,358 -2,012 0.00% 134,213
2013-01-22 2013-01-18 30.126 6,370 -1,676 0.00% 191,901
2013-01-21 2013-01-17 29.112 8,046 +1,006 0.00% 234,232
2013-01-18 2013-01-16 28.873 7,040 +670 0.00% 203,266
2013-01-17 2013-01-15 29.440 6,370 -2,012 0.00% 187,531
2013-01-16 2013-01-14 30.051 8,382 -4,358 0.00% 251,889
2013-01-15 2013-01-11 28.306 12,740 -1,676 0.00% 360,622
2013-01-14 2013-01-10 28.903 14,416 +4,358 0.00% 416,663
2013-01-11 2013-01-09 28.038 10,058 +671 0.00% 282,005
2013-01-10 2013-01-08 28.306 9,387 +2,682 0.00% 265,711
2013-01-09 2013-01-07 29.320 6,705 -1,006 0.00% 196,593
2013-01-08 2013-01-04 29.231 7,711 +1,676 0.00% 225,400
2013-01-07 2013-01-03 29.827 6,035 +6,035 0.00% 180,009
2013-01-04 2013-01-02 31.021 0 -671
2013-01-03 2012-12-31 29.231 671 -5,028 0.00% 19,614
2013-01-02 2012-12-27 25.831 5,699 +3,687 0.00% 147,209
2012-12-28 2012-12-24 25.532 2,012 +671 0.00% 51,371
2012-12-27 2012-12-20 26.039 1,341 +1,341 0.00% 34,919
2012-12-17 2012-12-13 23.832 0 -671
2012-12-11 2012-12-07 22.788 671 +671 0.00% 15,291
2012-12-04 2012-11-30 21.744 0 -3,353
2012-12-03 2012-11-29 21.774 3,353 +3,353 0.00% 73,008
2012-11-26 2012-11-22 22.550 0 -3,688
2012-11-23 2012-11-21 22.072 3,688 +3,688 0.00% 81,403
2012-11-19 2012-11-15 22.132 0 -671
2012-11-12 2012-11-08 22.192 671 -335 0.00% 14,891
2012-11-09 2012-11-07 22.311 1,006 +335 0.00% 22,445
2012-11-08 2012-11-06 22.579 671 +671 0.00% 15,151
2012-11-05 2012-11-01 22.192 0 -6,705
2012-11-02 2012-10-31 21.685 6,705 +6,705 0.00% 145,395
2012-10-22 2012-10-18 22.699 0 -6,705
2012-10-15 2012-10-11 21.595 6,705 +6,705 0.00% 144,795
2012-10-11 2012-10-09 20.969 0 -1,006
2012-10-10 2012-10-08 20.760 1,006 +1,006 0.00% 20,884
2012-10-05 2012-10-03 20.462 0 -3,353
2012-10-04 2012-09-28 20.402 3,353 -19,445 0.00% 68,408
2012-10-03 2012-09-27 20.521 22,798 +20,116 0.00% 467,845
2012-09-28 2012-09-26 19.746 2,682 -2,682 0.00% 52,958
2012-09-27 2012-09-25 19.895 5,364 +5,364 0.00% 106,716
2012-01-30 2012-01-26 25.065 0 -324
2012-01-27 2012-01-20 24.016 324 +324 0.00% 7,781
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top