History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 5,925 | +0 | 0.00% | 177,513 |
| 2025-10-13 | 2025-10-09 | 30.500 | 5,925 | +0 | 0.00% | 180,712 |
| 2025-10-10 | 2025-10-08 | 29.680 | 5,925 | +0 | 0.00% | 175,854 |
| 2025-10-09 | 2025-10-06 | 29.940 | 5,925 | +0 | 0.00% | 177,394 |
| 2025-10-08 | 2025-10-03 | 29.940 | 5,925 | +0 | 0.00% | 177,394 |
| 2025-10-06 | 2025-10-02 | 30.160 | 5,925 | +0 | 0.00% | 178,698 |
| 2025-10-03 | 2025-09-30 | 30.800 | 5,925 | +0 | 0.00% | 182,490 |
| 2025-10-02 | 2025-09-29 | 30.340 | 5,925 | +0 | 0.00% | 179,764 |
| 2025-09-30 | 2025-09-26 | 27.140 | 5,925 | +0 | 0.00% | 160,804 |
| 2025-09-29 | 2025-09-25 | 27.200 | 5,925 | +0 | 0.00% | 161,160 |
| 2025-09-26 | 2025-09-24 | 27.420 | 5,925 | +0 | 0.00% | 162,464 |
| 2025-09-25 | 2025-09-23 | 27.220 | 5,925 | +0 | 0.00% | 161,278 |
| 2025-09-24 | 2025-09-22 | 28.040 | 5,925 | +0 | 0.00% | 166,137 |
| 2025-09-23 | 2025-09-19 | 27.780 | 5,925 | +0 | 0.00% | 164,596 |
| 2025-09-22 | 2025-09-18 | 28.180 | 5,925 | +0 | 0.00% | 166,966 |
| 2025-09-19 | 2025-09-17 | 29.260 | 5,925 | +0 | 0.00% | 173,366 |
| 2025-09-18 | 2025-09-16 | 28.980 | 5,925 | +0 | 0.00% | 171,706 |
| 2025-09-17 | 2025-09-15 | 29.080 | 5,925 | +0 | 0.00% | 172,299 |
| 2025-09-16 | 2025-09-12 | 29.300 | 5,925 | +0 | 0.00% | 173,602 |
| 2025-09-15 | 2025-09-11 | 29.600 | 5,925 | +0 | 0.00% | 175,380 |
| 2025-09-12 | 2025-09-10 | 29.240 | 5,925 | +0 | 0.00% | 173,247 |
| 2025-09-11 | 2025-09-09 | 28.860 | 5,925 | -3,000 | 0.00% | 170,996 |
| 2025-08-29 | 2025-08-27 | 28.960 | 8,925 | -500 | 0.00% | 258,468 |
| 2025-08-27 | 2025-08-25 | 30.840 | 9,425 | +3,000 | 0.00% | 290,667 |
| 2025-08-19 | 2025-08-15 | 31.420 | 6,425 | +500 | 0.00% | 201,874 |
| 2025-07-28 | 2025-07-24 | 29.350 | 5,925 | -7,000 | 0.00% | 173,899 |
| 2025-07-24 | 2025-07-22 | 27.600 | 12,925 | -1,266,150 | 0.00% | 356,730 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,279,075 | +16,550 | 0.05% | 31,100,213 |
| 2025-05-26 | 2025-05-22 | 19.796 | 1,262,525 | -1,974 | 0.05% | 24,993,131 |
| 2025-05-14 | 2025-05-12 | 20.870 | 1,264,499 | +1,974 | 0.05% | 26,390,148 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,262,525 | -493 | 0.05% | 28,715,240 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,263,018 | +493 | 0.05% | 28,534,516 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,262,525 | -157,929 | 0.05% | 27,308,257 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,420,454 | -138,189 | 0.05% | 31,227,917 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,558,643 | -9,871 | 0.06% | 34,029,067 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,568,514 | -1,974 | 0.06% | 34,403,483 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,570,488 | -2,467 | 0.06% | 38,981,345 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,572,955 | +1,974 | 0.06% | 36,174,144 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,570,981 | -1,481 | 0.06% | 35,492,117 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,572,462 | -1,974 | 0.06% | 35,605,230 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,574,436 | +1,481 | 0.06% | 34,214,360 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,572,955 | +4,441 | 0.06% | 33,465,068 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,568,514 | -1,480 | 0.06% | 38,693,987 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,569,994 | -41,457 | 0.06% | 40,162,014 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,611,451 | +39,976 | 0.06% | 43,753,018 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,571,475 | -2,961 | 0.06% | 35,662,485 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,574,436 | +19,973 | 0.06% | 33,442,293 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,554,463 | +302,107 | 0.06% | 33,496,573 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,252,356 | +487 | 0.05% | 26,601,054 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,251,869 | +4,873 | 0.05% | 26,976,082 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,246,996 | +487 | 0.05% | 30,133,992 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,246,509 | -974 | 0.05% | 39,395,519 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,247,483 | +974 | 0.05% | 35,650,082 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,246,509 | +1,462 | 0.05% | 33,575,726 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,245,047 | -487 | 0.05% | 17,451,676 |
| 2024-09-17 | 2024-09-13 | 12.149 | 1,245,534 | +487 | 0.05% | 15,132,406 |
| 2024-09-10 | 2024-09-05 | 11.944 | 1,245,047 | -4,873 | 0.05% | 14,870,974 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,249,920 | -3,898 | 0.05% | 14,287,890 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,253,818 | +3,898 | 0.05% | 14,769,884 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,249,920 | +4,873 | 0.05% | 14,621,360 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,245,047 | +56,763 | 0.05% | 15,393,940 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,188,284 | +465 | 0.05% | 17,579,434 |
| 2024-05-13 | 2024-05-09 | 13.418 | 1,187,819 | -1,860 | 0.05% | 15,937,898 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,189,679 | +1,860 | 0.05% | 15,732,622 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,187,819 | -2,790 | 0.05% | 16,167,772 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,190,609 | +2,790 | 0.05% | 16,077,740 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,187,819 | -2,790 | 0.05% | 15,963,440 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,190,609 | +1,860 | 0.05% | 15,514,507 |
| 2024-04-12 | 2024-04-10 | 13.246 | 1,188,749 | +930 | 0.05% | 15,745,885 |
| 2024-04-11 | 2024-04-09 | 13.504 | 1,187,819 | -2,790 | 0.05% | 16,040,064 |
| 2024-04-08 | 2024-04-03 | 13.848 | 1,190,609 | +465 | 0.05% | 16,487,364 |
| 2024-04-03 | 2024-03-28 | 13.869 | 1,190,144 | +2,325 | 0.05% | 16,506,516 |
| 2024-03-22 | 2024-03-20 | 15.095 | 1,187,819 | -10,696 | 0.05% | 17,930,136 |
| 2024-01-29 | 2024-01-25 | 17.374 | 1,198,515 | -4,651 | 0.05% | 20,823,371 |
| 2024-01-26 | 2024-01-24 | 17.202 | 1,203,166 | +4,651 | 0.05% | 20,697,206 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,198,515 | -5,581 | 0.05% | 21,055,314 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,204,096 | -1,860 | 0.05% | 21,645,299 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,205,956 | +5,581 | 0.05% | 21,626,872 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,200,375 | +45,178 | 0.05% | 18,747,843 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,155,197 | +1,790 | 0.05% | 21,578,414 |
| 2023-04-12 | 2023-04-06 | 18.925 | 1,153,407 | -1,342 | 0.05% | 21,828,465 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,154,749 | +1,342 | 0.05% | 24,382,408 |
| 2023-01-19 | 2023-01-17 | 20.042 | 1,153,407 | -4,028 | 0.05% | 23,117,040 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,157,435 | +40,292 | 0.05% | 24,543,532 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,117,143 | +145,207 | 0.05% | 24,620,150 |
| 2022-01-27 | 2022-01-25 | 25.149 | 971,936 | -4,319 | 0.05% | 24,443,387 |
| 2022-01-26 | 2022-01-24 | 25.031 | 976,255 | +16,382 | 0.05% | 24,436,467 |
| 2022-01-18 | 2022-01-14 | 23.196 | 959,873 | +4,225 | 0.05% | 22,265,611 |
| 2022-01-17 | 2022-01-13 | 24.617 | 955,648 | +5,070 | 0.05% | 23,524,807 |
| 2021-11-09 | 2021-11-05 | 22.273 | 950,578 | +422 | 0.05% | 21,172,500 |
| 2021-11-08 | 2021-11-04 | 22.415 | 950,156 | +3,380 | 0.05% | 21,298,041 |
| 2021-11-05 | 2021-11-03 | 22.581 | 946,776 | +845 | 0.05% | 21,379,147 |
| 2021-11-04 | 2021-11-02 | 22.723 | 945,931 | +845 | 0.05% | 21,494,407 |
| 2021-11-02 | 2021-10-29 | 23.457 | 945,086 | +2,535 | 0.05% | 22,168,676 |
| 2021-09-14 | 2021-09-10 | 25.208 | 942,551 | -1,690 | 0.05% | 23,760,153 |
| 2021-09-06 | 2021-09-02 | 24.084 | 944,241 | +1,690 | 0.05% | 22,741,130 |
| 2021-09-03 | 2021-09-01 | 23.670 | 942,551 | -422 | 0.05% | 22,310,003 |
| 2021-09-02 | 2021-08-31 | 23.315 | 942,973 | +422 | 0.05% | 21,985,192 |
| 2021-07-30 | 2021-07-28 | 20.143 | 942,551 | -422 | 0.05% | 18,985,812 |
| 2021-07-08 | 2021-07-06 | 22.323 | 942,973 | +28,783 | 0.05% | 21,049,659 |
| 2021-05-25 | 2021-05-21 | 24.560 | 914,190 | -411 | 0.05% | 22,452,307 |
| 2021-03-26 | 2021-03-24 | 19.794 | 914,601 | -411 | 0.05% | 18,103,361 |
| 2021-03-22 | 2021-03-18 | 19.040 | 915,012 | -1,645 | 0.05% | 17,421,746 |
| 2021-03-19 | 2021-03-17 | 18.943 | 916,657 | +1,645 | 0.05% | 17,363,907 |
| 2021-03-15 | 2021-03-11 | 19.064 | 915,012 | -1,645 | 0.05% | 17,443,996 |
| 2021-03-12 | 2021-03-10 | 18.748 | 916,657 | +1,645 | 0.05% | 17,185,587 |
| 2021-02-26 | 2021-02-24 | 20.742 | 915,012 | +411 | 0.05% | 18,979,246 |
| 2021-02-24 | 2021-02-22 | 21.277 | 914,601 | -3,290 | 0.05% | 19,460,001 |
| 2021-02-19 | 2021-02-17 | 22.493 | 917,891 | -411 | 0.05% | 20,646,002 |
| 2021-02-10 | 2021-02-08 | 21.253 | 918,302 | +411 | 0.05% | 19,516,417 |
| 2021-02-05 | 2021-02-03 | 21.642 | 917,891 | +3,290 | 0.05% | 19,864,802 |
| 2021-01-19 | 2021-01-15 | 22.979 | 914,601 | -2,056 | 0.05% | 21,016,801 |
| 2021-01-15 | 2021-01-13 | 23.563 | 916,657 | -2,879 | 0.05% | 21,599,006 |
| 2021-01-08 | 2021-01-06 | 22.007 | 919,536 | -2,879 | 0.05% | 20,235,803 |
| 2021-01-06 | 2021-01-04 | 21.326 | 922,415 | -1,645 | 0.05% | 19,671,120 |
| 2021-01-05 | 2020-12-31 | 21.253 | 924,060 | +2,879 | 0.05% | 19,638,790 |
| 2021-01-04 | 2020-12-29 | 20.207 | 921,181 | -1,645 | 0.05% | 18,614,404 |
| 2020-11-20 | 2020-11-18 | 20.985 | 922,826 | +411 | 0.05% | 19,365,724 |
| 2020-11-11 | 2020-11-09 | 22.104 | 922,415 | +1,645 | 0.05% | 20,388,880 |
| 2020-10-22 | 2020-10-20 | 21.593 | 920,770 | -411 | 0.05% | 19,882,329 |
| 2020-09-21 | 2020-09-17 | 20.548 | 921,181 | -1,645 | 0.05% | 18,928,004 |
| 2020-09-11 | 2020-09-09 | 21.423 | 922,826 | +823 | 0.05% | 19,769,644 |
| 2020-09-09 | 2020-09-07 | 21.593 | 922,003 | -5,758 | 0.05% | 19,908,953 |
| 2020-09-02 | 2020-08-31 | 22.639 | 927,761 | -1,645 | 0.05% | 21,003,367 |
| 2020-08-19 | 2020-08-17 | 23.320 | 929,406 | -822 | 0.05% | 21,673,408 |
| 2020-07-27 | 2020-07-23 | 23.052 | 930,228 | +411 | 0.05% | 21,443,757 |
| 2020-07-20 | 2020-07-16 | 21.520 | 929,817 | +823 | 0.05% | 20,009,852 |
| 2020-07-17 | 2020-07-15 | 23.028 | 928,994 | +822 | 0.05% | 21,392,720 |
| 2020-07-16 | 2020-07-14 | 23.028 | 928,172 | +1,234 | 0.05% | 21,373,792 |
| 2020-07-14 | 2020-07-10 | 23.660 | 926,938 | +3,701 | 0.05% | 21,931,415 |
| 2020-07-13 | 2020-07-09 | 24.560 | 923,237 | -4,524 | 0.05% | 22,674,499 |
| 2020-07-10 | 2020-07-08 | 25.228 | 927,761 | +823 | 0.05% | 23,406,008 |
| 2020-07-09 | 2020-07-07 | 23.441 | 926,938 | -411 | 0.05% | 21,728,555 |
| 2020-07-08 | 2020-07-06 | 24.985 | 927,349 | +4,934 | 0.05% | 23,170,114 |
| 2020-07-07 | 2020-07-03 | 21.301 | 922,415 | +412 | 0.05% | 19,648,690 |
| 2020-07-06 | 2020-07-02 | 19.696 | 922,003 | +822 | 0.05% | 18,160,194 |
| 2020-07-02 | 2020-06-29 | 17.557 | 921,181 | -211,378 | 0.05% | 16,172,803 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,132,559 | +39,449 | 0.06% | 22,342,035 |
| 2020-06-22 | 2020-06-18 | 18.669 | 1,093,110 | +397 | 0.06% | 20,407,143 |
| 2020-06-11 | 2020-06-09 | 19.097 | 1,092,713 | -397 | 0.06% | 20,867,741 |
| 2020-05-08 | 2020-05-06 | 18.064 | 1,093,110 | -11,907 | 0.06% | 19,746,183 |
| 2020-04-22 | 2020-04-20 | 18.719 | 1,105,017 | +12,304 | 0.06% | 20,685,113 |
| 2020-03-12 | 2020-03-10 | 20.558 | 1,092,713 | -7,144 | 0.06% | 22,464,481 |
| 2020-01-17 | 2020-01-15 | 22.524 | 1,099,857 | -6,351 | 0.06% | 24,772,730 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,106,208 | -794 | 0.06% | 25,222,347 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,107,002 | -3,175 | 0.06% | 24,292,191 |
| 2020-01-08 | 2020-01-06 | 22.549 | 1,110,177 | +6,350 | 0.06% | 25,033,143 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,103,827 | +794 | 0.06% | 25,446,159 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,103,033 | -1,191 | 0.06% | 24,705,315 |
| 2019-12-30 | 2019-12-24 | 20.911 | 1,104,224 | -793 | 0.06% | 23,090,610 |
| 2019-12-19 | 2019-12-17 | 21.365 | 1,105,017 | +793 | 0.06% | 23,608,312 |
| 2019-12-18 | 2019-12-16 | 20.256 | 1,104,224 | +3,176 | 0.06% | 22,367,289 |
| 2019-11-07 | 2019-11-05 | 19.702 | 1,101,048 | -41,280 | 0.06% | 21,692,676 |
| 2019-10-25 | 2019-10-23 | 18.593 | 1,142,328 | -13,098 | 0.06% | 21,239,648 |
| 2019-10-10 | 2019-10-08 | 18.215 | 1,155,426 | +9,129 | 0.06% | 21,046,533 |
| 2019-09-18 | 2019-09-16 | 20.231 | 1,146,297 | +21,434 | 0.06% | 23,190,645 |
| 2019-09-17 | 2019-09-13 | 20.785 | 1,124,863 | +23,815 | 0.06% | 23,380,495 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,101,048 | +182,185 | 0.06% | 22,441,656 |
| 2019-09-11 | 2019-09-09 | 19.903 | 918,863 | +19,846 | 0.05% | 18,288,496 |
| 2019-09-10 | 2019-09-06 | 19.752 | 899,017 | +1,984 | 0.05% | 17,757,593 |
| 2019-09-02 | 2019-08-29 | 17.560 | 897,033 | -200,046 | 0.05% | 15,752,204 |
| 2019-08-22 | 2019-08-20 | 18.266 | 1,097,079 | -11,511 | 0.06% | 20,038,999 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,108,590 | -7,938 | 0.06% | 19,048,266 |
| 2019-08-13 | 2019-08-09 | 17.006 | 1,116,528 | -9,526 | 0.06% | 18,987,750 |
| 2019-07-31 | 2019-07-29 | 19.148 | 1,126,054 | +794 | 0.06% | 21,561,200 |
| 2019-07-25 | 2019-07-23 | 19.274 | 1,125,260 | +1,588 | 0.06% | 21,687,747 |
| 2019-07-18 | 2019-07-16 | 19.525 | 1,123,672 | -1,588 | 0.06% | 21,940,241 |
| 2019-07-17 | 2019-07-15 | 19.828 | 1,125,260 | -3,175 | 0.06% | 22,311,447 |
| 2019-07-15 | 2019-07-11 | 19.727 | 1,128,435 | -1,588 | 0.06% | 22,260,680 |
| 2019-07-11 | 2019-07-09 | 19.173 | 1,130,023 | -88,116 | 0.06% | 21,665,667 |
| 2019-07-05 | 2019-07-03 | 20.897 | 1,218,139 | +88,910 | 0.07% | 25,455,008 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,129,229 | +27,805 | 0.06% | 24,180,452 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,101,424 | +108,401 | 0.06% | 22,703,107 |
| 2019-06-25 | 2019-06-21 | 20.535 | 993,023 | +8,517 | 0.06% | 20,391,741 |
| 2019-06-24 | 2019-06-20 | 20.690 | 984,506 | +71,621 | 0.06% | 20,369,424 |
| 2019-06-21 | 2019-06-19 | 19.863 | 912,885 | -1,548 | 0.05% | 18,133,025 |
| 2019-06-13 | 2019-06-11 | 19.321 | 914,433 | +1,935 | 0.05% | 17,667,754 |
| 2019-06-12 | 2019-06-10 | 18.417 | 912,498 | -774 | 0.05% | 16,805,418 |
| 2019-06-10 | 2019-06-05 | 18.055 | 913,272 | -1,548 | 0.05% | 16,489,412 |
| 2019-05-22 | 2019-05-20 | 19.114 | 914,820 | -388 | 0.05% | 17,486,192 |
| 2019-05-15 | 2019-05-10 | 20.277 | 915,208 | +775 | 0.05% | 18,557,408 |
| 2019-05-14 | 2019-05-09 | 19.528 | 914,433 | +387 | 0.05% | 17,856,714 |
| 2019-05-09 | 2019-05-07 | 20.664 | 914,046 | +387 | 0.05% | 18,887,997 |
| 2019-05-08 | 2019-05-06 | 20.716 | 913,659 | -3,484 | 0.05% | 18,927,200 |
| 2019-05-06 | 2019-05-02 | 22.111 | 917,143 | +774 | 0.05% | 20,278,633 |
| 2019-05-03 | 2019-04-30 | 21.904 | 916,369 | +1,161 | 0.05% | 20,072,160 |
| 2019-04-25 | 2019-04-23 | 22.834 | 915,208 | +775 | 0.05% | 20,897,769 |
| 2019-04-23 | 2019-04-17 | 23.505 | 914,433 | +387 | 0.05% | 21,494,193 |
| 2019-04-18 | 2019-04-16 | 23.454 | 914,046 | +387 | 0.05% | 21,437,876 |
| 2019-04-17 | 2019-04-15 | 23.247 | 913,659 | +774 | 0.05% | 21,240,000 |
| 2019-04-16 | 2019-04-12 | 23.247 | 912,885 | +2,710 | 0.05% | 21,222,006 |
| 2019-04-11 | 2019-04-09 | 24.410 | 910,175 | -2,710 | 0.05% | 22,216,957 |
| 2019-04-08 | 2019-04-03 | 25.184 | 912,885 | +1,549 | 0.05% | 22,990,507 |
| 2019-04-04 | 2019-04-02 | 24.306 | 911,336 | -387 | 0.05% | 22,151,136 |
| 2019-04-03 | 2019-04-01 | 24.487 | 911,723 | +1,935 | 0.05% | 22,325,393 |
| 2019-04-02 | 2019-03-29 | 23.609 | 909,788 | -61,943 | 0.05% | 21,479,010 |
| 2019-03-27 | 2019-03-25 | 22.214 | 971,731 | +8,905 | 0.06% | 21,586,010 |
| 2019-03-26 | 2019-03-22 | 23.196 | 962,826 | +7,743 | 0.05% | 22,333,254 |
| 2019-03-25 | 2019-03-21 | 23.325 | 955,083 | +23,228 | 0.05% | 22,277,001 |
| 2019-03-22 | 2019-03-20 | 23.118 | 931,855 | +24,390 | 0.05% | 21,542,655 |
| 2019-03-20 | 2019-03-18 | 23.945 | 907,465 | -1,935 | 0.05% | 21,728,887 |
| 2019-03-14 | 2019-03-12 | 24.332 | 909,400 | -388 | 0.05% | 22,127,569 |
| 2019-03-12 | 2019-03-08 | 23.454 | 909,788 | +775 | 0.05% | 21,338,010 |
| 2019-03-11 | 2019-03-07 | 24.823 | 909,013 | +4,258 | 0.05% | 22,564,273 |
| 2019-03-08 | 2019-03-06 | 25.895 | 904,755 | +2,323 | 0.05% | 23,428,433 |
| 2019-03-06 | 2019-03-04 | 24.900 | 902,432 | +774 | 0.05% | 22,470,844 |
| 2019-03-05 | 2019-03-01 | 25.029 | 901,658 | +4,646 | 0.05% | 22,568,021 |
| 2019-03-04 | 2019-02-28 | 24.565 | 897,012 | +1,162 | 0.05% | 22,034,674 |
| 2019-03-01 | 2019-02-27 | 24.668 | 895,850 | -77,429 | 0.05% | 22,098,690 |
| 2019-02-28 | 2019-02-26 | 25.288 | 973,279 | +58,071 | 0.06% | 24,612,057 |
| 2019-02-27 | 2019-02-25 | 26.347 | 915,208 | +35,230 | 0.05% | 24,112,811 |
| 2019-02-26 | 2019-02-22 | 25.288 | 879,978 | +2,323 | 0.05% | 22,252,682 |
| 2019-01-16 | 2019-01-14 | 18.959 | 877,655 | -387 | 0.05% | 16,639,787 |
| 2019-01-14 | 2019-01-10 | 18.882 | 878,042 | +387 | 0.05% | 16,579,084 |
| 2018-11-22 | 2018-11-20 | 18.908 | 877,655 | -10,065 | 0.05% | 16,594,447 |
| 2018-11-19 | 2018-11-15 | 19.269 | 887,720 | +10,065 | 0.05% | 17,105,773 |
| 2018-10-25 | 2018-10-23 | 17.229 | 877,655 | -11,227 | 0.05% | 15,120,896 |
| 2018-10-24 | 2018-10-22 | 17.720 | 888,882 | -2,323 | 0.05% | 15,750,563 |
| 2018-10-23 | 2018-10-19 | 15.782 | 891,205 | +11,227 | 0.05% | 14,065,225 |
| 2018-10-22 | 2018-10-18 | 15.472 | 879,978 | +2,323 | 0.05% | 13,615,278 |
| 2018-08-22 | 2018-08-20 | 18.443 | 877,655 | +387 | 0.05% | 16,186,386 |
| 2018-08-13 | 2018-08-09 | 19.838 | 877,268 | -10,065 | 0.05% | 17,402,890 |
| 2018-08-09 | 2018-08-07 | 19.398 | 887,333 | +10,065 | 0.05% | 17,212,915 |
| 2018-07-12 | 2018-07-10 | 19.838 | 877,268 | -387 | 0.05% | 17,402,890 |
| 2018-06-29 | 2018-06-27 | 20.586 | 877,655 | +27,492 | 0.05% | 18,067,187 |
| 2018-05-24 | 2018-05-21 | 26.532 | 850,163 | -30,001 | 0.05% | 22,556,655 |
| 2018-05-21 | 2018-05-17 | 26.026 | 880,164 | +22,501 | 0.05% | 22,906,716 |
| 2018-05-17 | 2018-05-15 | 26.265 | 857,663 | +7,500 | 0.05% | 22,526,946 |
| 2018-05-16 | 2018-05-14 | 26.799 | 850,163 | -32,251 | 0.05% | 22,783,355 |
| 2018-04-30 | 2018-04-26 | 24.266 | 882,414 | -1,125 | 0.05% | 21,412,294 |
| 2018-04-26 | 2018-04-24 | 24.826 | 883,539 | +1,125 | 0.05% | 21,934,353 |
| 2018-04-23 | 2018-04-19 | 25.172 | 882,414 | -1,500 | 0.05% | 22,212,314 |
| 2018-04-17 | 2018-04-13 | 25.306 | 883,914 | +2,250 | 0.05% | 22,367,922 |
| 2018-04-16 | 2018-04-12 | 25.572 | 881,664 | -1,125 | 0.05% | 22,546,085 |
| 2018-04-13 | 2018-04-11 | 25.946 | 882,789 | +2,250 | 0.05% | 22,904,413 |
| 2018-04-12 | 2018-04-10 | 25.786 | 880,539 | -750 | 0.05% | 22,705,156 |
| 2018-03-29 | 2018-03-27 | 24.399 | 881,289 | +31,876 | 0.05% | 21,502,495 |
| 2018-03-28 | 2018-03-26 | 24.212 | 849,413 | -2,625 | 0.05% | 20,566,205 |
| 2018-03-27 | 2018-03-23 | 23.786 | 852,038 | +1,875 | 0.05% | 20,266,242 |
| 2018-03-26 | 2018-03-22 | 25.012 | 850,163 | -2,625 | 0.05% | 21,264,465 |
| 2018-03-23 | 2018-03-21 | 24.399 | 852,788 | -5,250 | 0.05% | 20,807,102 |
| 2018-03-21 | 2018-03-19 | 24.452 | 858,038 | +750 | 0.05% | 20,980,956 |
| 2018-03-20 | 2018-03-16 | 24.612 | 857,288 | +1,500 | 0.05% | 21,099,777 |
| 2018-03-19 | 2018-03-15 | 24.692 | 855,788 | +3,000 | 0.05% | 21,131,318 |
| 2018-03-16 | 2018-03-14 | 24.666 | 852,788 | +750 | 0.05% | 21,034,502 |
| 2018-03-14 | 2018-03-12 | 25.119 | 852,038 | +3,375 | 0.05% | 21,402,243 |
| 2018-03-06 | 2018-03-02 | 23.172 | 848,663 | -11,250 | 0.05% | 19,665,476 |
| 2018-02-26 | 2018-02-22 | 24.026 | 859,913 | +750 | 0.05% | 20,659,924 |
| 2018-02-13 | 2018-02-09 | 22.666 | 859,163 | +1,500 | 0.05% | 19,473,495 |
| 2018-02-09 | 2018-02-07 | 24.426 | 857,663 | +750 | 0.05% | 20,948,916 |
| 2018-02-08 | 2018-02-06 | 24.772 | 856,913 | +750 | 0.05% | 21,227,647 |
| 2018-02-06 | 2018-02-02 | 27.065 | 856,163 | -3,000 | 0.05% | 23,172,448 |
| 2018-02-05 | 2018-02-01 | 26.612 | 859,163 | +750 | 0.05% | 22,864,174 |
| 2018-02-02 | 2018-01-31 | 27.732 | 858,413 | -5,248,734 | 0.05% | 23,805,595 |
| 2018-02-01 | 2018-01-30 | 27.532 | 6,107,147 | +750 | 0.36% | 168,142,635 |
| 2018-01-31 | 2018-01-29 | 27.865 | 6,106,397 | +1,500 | 0.36% | 170,157,361 |
| 2018-01-29 | 2018-01-25 | 28.799 | 6,104,897 | +15,751 | 0.36% | 175,813,214 |
| 2018-01-26 | 2018-01-24 | 30.532 | 6,089,146 | +3,750 | 0.36% | 185,913,655 |
| 2018-01-24 | 2018-01-22 | 27.399 | 6,085,396 | -118,880 | 0.36% | 166,732,434 |
| 2018-01-23 | 2018-01-19 | 26.639 | 6,204,276 | -256,136 | 0.36% | 165,274,561 |
| 2018-01-22 | 2018-01-18 | 26.239 | 6,460,412 | -198,759 | 0.38% | 169,513,671 |
| 2018-01-19 | 2018-01-17 | 25.999 | 6,659,171 | -697,531 | 0.39% | 173,130,745 |
| 2018-01-18 | 2018-01-16 | 24.052 | 7,356,702 | +1,875 | 0.43% | 176,945,335 |
| 2018-01-17 | 2018-01-15 | 22.986 | 7,354,827 | -2,625 | 0.43% | 169,055,437 |
| 2018-01-16 | 2018-01-12 | 23.172 | 7,357,452 | -1,875 | 0.43% | 170,489,105 |
| 2018-01-15 | 2018-01-11 | 23.279 | 7,359,327 | +1,125 | 0.43% | 171,317,513 |
| 2018-01-12 | 2018-01-10 | 23.652 | 7,358,202 | +1,500 | 0.43% | 174,038,264 |
| 2018-01-11 | 2018-01-09 | 23.386 | 7,356,702 | -2,250 | 0.43% | 172,041,085 |
| 2018-01-04 | 2018-01-02 | 22.399 | 7,358,952 | +1,500 | 0.43% | 164,833,193 |
| 2018-01-03 | 2017-12-29 | 21.492 | 7,357,452 | -19,126 | 0.43% | 158,129,135 |
| 2017-12-28 | 2017-12-22 | 21.439 | 7,376,578 | +4,500 | 0.43% | 158,146,798 |
| 2017-12-22 | 2017-12-20 | 21.252 | 7,372,078 | +3,000 | 0.43% | 156,674,262 |
| 2017-12-13 | 2017-12-11 | 21.626 | 7,369,078 | -45,002 | 0.43% | 159,361,505 |
| 2017-11-29 | 2017-11-27 | 23.066 | 7,414,080 | -49,877 | 0.43% | 171,010,506 |
| 2017-11-28 | 2017-11-24 | 23.412 | 7,463,957 | +48,752 | 0.44% | 174,748,341 |
| 2017-11-27 | 2017-11-23 | 23.359 | 7,415,205 | -34,501 | 0.43% | 173,211,485 |
| 2017-11-24 | 2017-11-22 | 23.732 | 7,449,706 | +135,381 | 0.44% | 176,798,492 |
| 2017-11-23 | 2017-11-21 | 23.439 | 7,314,325 | +3,375 | 0.43% | 171,440,153 |
| 2017-11-15 | 2017-11-13 | 23.092 | 7,310,950 | +375 | 0.43% | 168,826,696 |
| 2017-11-13 | 2017-11-09 | 23.599 | 7,310,575 | +24,001 | 0.43% | 172,521,896 |
| 2017-11-09 | 2017-11-07 | 23.252 | 7,286,574 | +1,500 | 0.43% | 169,429,598 |
| 2017-11-08 | 2017-11-06 | 22.826 | 7,285,074 | -750 | 0.43% | 166,286,560 |
| 2017-11-07 | 2017-11-03 | 23.199 | 7,285,824 | -1,500 | 0.43% | 169,023,599 |
| 2017-11-06 | 2017-11-02 | 23.279 | 7,287,324 | +1,500 | 0.43% | 169,641,357 |
| 2017-10-25 | 2017-10-23 | 23.919 | 7,285,824 | +750 | 0.43% | 174,269,159 |
| 2017-10-24 | 2017-10-20 | 24.106 | 7,285,074 | +375 | 0.43% | 175,611,040 |
| 2017-10-19 | 2017-10-17 | 24.159 | 7,284,699 | -15,001 | 0.43% | 175,990,500 |
| 2017-10-18 | 2017-10-16 | 24.026 | 7,299,700 | -92,629 | 0.43% | 175,379,658 |
| 2017-10-10 | 2017-10-06 | 23.946 | 7,392,329 | -3,750 | 0.43% | 177,013,765 |
| 2017-10-09 | 2017-10-04 | 23.919 | 7,396,079 | -18,751 | 0.43% | 176,906,341 |
| 2017-09-26 | 2017-09-22 | 24.106 | 7,414,830 | +22,126 | 0.43% | 178,738,885 |
| 2017-09-25 | 2017-09-21 | 24.586 | 7,392,704 | -176,258 | 0.43% | 181,753,865 |
| 2017-09-22 | 2017-09-20 | 23.946 | 7,568,962 | -23,251 | 0.44% | 181,243,349 |
| 2017-09-21 | 2017-09-19 | 23.732 | 7,592,213 | -7,500 | 0.44% | 180,180,508 |
| 2017-09-20 | 2017-09-18 | 24.399 | 7,599,713 | -146,257 | 0.44% | 185,424,750 |
| 2017-09-15 | 2017-09-13 | 23.119 | 7,745,970 | -3,750 | 0.45% | 179,078,861 |
| 2017-09-13 | 2017-09-11 | 23.092 | 7,749,720 | -26,251 | 0.45% | 178,958,907 |
| 2017-09-05 | 2017-09-01 | 22.906 | 7,775,971 | -4,500 | 0.46% | 178,113,653 |
| 2017-09-04 | 2017-08-31 | 23.146 | 7,780,471 | -37,502 | 0.46% | 180,083,959 |
| 2017-09-01 | 2017-08-30 | 22.959 | 7,817,973 | -47,627 | 0.46% | 179,492,676 |
| 2017-08-31 | 2017-08-29 | 22.719 | 7,865,600 | -33,751 | 0.46% | 178,698,484 |
| 2017-08-30 | 2017-08-28 | 22.879 | 7,899,351 | -335,265 | 0.46% | 180,729,112 |
| 2017-07-24 | 2017-07-20 | 21.626 | 8,234,616 | +17,626 | 0.48% | 178,079,375 |
| 2017-07-21 | 2017-07-19 | 21.679 | 8,216,990 | -1,501 | 0.48% | 178,136,420 |
| 2017-07-20 | 2017-07-18 | 21.252 | 8,218,491 | -1,875 | 0.48% | 174,662,560 |
| 2017-07-11 | 2017-07-07 | 21.066 | 8,220,366 | +1,500 | 0.48% | 173,168,008 |
| 2017-07-10 | 2017-07-06 | 21.279 | 8,218,866 | +750 | 0.48% | 174,889,690 |
| 2017-06-29 | 2017-06-27 | 21.492 | 8,218,116 | +2,626 | 0.48% | 176,626,850 |
| 2017-06-26 | 2017-06-22 | 21.359 | 8,215,490 | -2,626 | 0.48% | 175,475,061 |
| 2017-06-22 | 2017-06-20 | 21.984 | 8,218,116 | +203,555 | 0.48% | 180,663,431 |
| 2017-06-19 | 2017-06-15 | 21.655 | 8,014,561 | +732 | 0.48% | 173,558,888 |
| 2017-05-29 | 2017-05-25 | 22.148 | 8,013,829 | -137,148 | 0.48% | 177,487,196 |
| 2017-05-26 | 2017-05-24 | 21.573 | 8,150,977 | +137,148 | 0.49% | 175,844,427 |
| 2017-05-08 | 2017-05-04 | 21.874 | 8,013,829 | -366 | 0.48% | 175,295,996 |
| 2017-04-21 | 2017-04-19 | 21.464 | 8,014,195 | +1,463 | 0.48% | 172,017,052 |
| 2017-04-20 | 2017-04-18 | 21.546 | 8,012,732 | +731 | 0.48% | 172,642,920 |
| 2017-04-19 | 2017-04-13 | 21.929 | 8,012,001 | +732 | 0.48% | 175,694,150 |
| 2017-03-27 | 2017-03-23 | 22.776 | 8,011,269 | -3,657 | 0.48% | 182,468,648 |
| 2017-03-08 | 2017-03-06 | 22.722 | 8,014,926 | +36,572 | 0.48% | 182,113,642 |
| 2017-02-28 | 2017-02-24 | 22.968 | 7,978,354 | -731 | 0.48% | 183,246,010 |
| 2017-02-24 | 2017-02-22 | 23.351 | 7,979,085 | +731 | 0.48% | 186,317,179 |
| 2017-02-23 | 2017-02-21 | 23.296 | 7,978,354 | +219,437 | 0.48% | 185,863,810 |
| 2017-02-20 | 2017-02-16 | 23.214 | 7,758,917 | +146,291 | 0.47% | 180,115,354 |
| 2017-02-17 | 2017-02-15 | 23.351 | 7,612,626 | +43,888 | 0.46% | 177,760,107 |
| 2017-02-15 | 2017-02-13 | 23.214 | 7,568,738 | -65,831 | 0.45% | 175,700,542 |
| 2017-02-10 | 2017-02-08 | 22.230 | 7,634,569 | +31,452 | 0.46% | 169,713,742 |
| 2017-02-07 | 2017-02-03 | 21.191 | 7,603,117 | +2,195 | 0.46% | 161,114,755 |
| 2017-02-06 | 2017-02-02 | 21.300 | 7,600,922 | -7,315 | 0.46% | 161,899,561 |
| 2017-01-25 | 2017-01-23 | 21.683 | 7,608,237 | +7,315 | 0.46% | 164,967,791 |
| 2017-01-10 | 2017-01-06 | 22.011 | 7,600,922 | +292,582 | 0.46% | 167,303,141 |
| 2016-12-30 | 2016-12-28 | 21.355 | 7,308,340 | +73,145 | 0.44% | 156,067,228 |
| 2016-12-19 | 2016-12-15 | 22.421 | 7,235,195 | +22,310 | 0.43% | 162,220,611 |
| 2016-12-15 | 2016-12-13 | 22.941 | 7,212,885 | +21,944 | 0.43% | 165,467,577 |
| 2016-12-14 | 2016-12-12 | 22.941 | 7,190,941 | +21,577 | 0.43% | 164,964,170 |
| 2016-12-05 | 2016-12-01 | 24.663 | 7,169,364 | -10,971 | 0.43% | 176,819,072 |
| 2016-12-02 | 2016-11-30 | 24.827 | 7,180,335 | -7,315 | 0.43% | 178,267,631 |
| 2016-12-01 | 2016-11-29 | 25.128 | 7,187,650 | -29,258 | 0.43% | 180,611,072 |
| 2016-11-30 | 2016-11-28 | 24.882 | 7,216,908 | -25,601 | 0.43% | 179,570,297 |
| 2016-11-29 | 2016-11-25 | 24.855 | 7,242,509 | -197,493 | 0.43% | 180,009,268 |
| 2016-11-28 | 2016-11-24 | 24.718 | 7,440,002 | -65,831 | 0.45% | 183,900,717 |
| 2016-11-24 | 2016-11-22 | 24.472 | 7,505,833 | -943,578 | 0.45% | 183,680,846 |
| 2016-11-08 | 2016-11-04 | 23.214 | 8,449,411 | -1,829 | 0.51% | 196,144,468 |
| 2016-11-02 | 2016-10-31 | 23.515 | 8,451,240 | +1,829 | 0.51% | 198,728,807 |
| 2016-10-27 | 2016-10-25 | 23.816 | 8,449,411 | -732 | 0.51% | 201,227,128 |
| 2016-10-26 | 2016-10-24 | 23.952 | 8,450,143 | +732 | 0.51% | 202,399,811 |
| 2016-09-13 | 2016-09-09 | 24.745 | 8,449,411 | -197,493 | 0.51% | 209,082,148 |
| 2016-09-01 | 2016-08-30 | 23.898 | 8,646,904 | -3,145,260 | 0.52% | 206,639,817 |
| 2016-08-23 | 2016-08-19 | 24.034 | 11,792,164 | +14,629 | 0.71% | 283,415,974 |
| 2016-08-18 | 2016-08-16 | 25.894 | 11,777,535 | -2,926 | 0.71% | 304,962,417 |
| 2016-08-17 | 2016-08-15 | 25.511 | 11,780,461 | -13,897 | 0.71% | 300,528,642 |
| 2016-08-16 | 2016-08-12 | 24.554 | 11,794,358 | -732 | 0.71% | 289,596,015 |
| 2016-08-10 | 2016-08-08 | 23.241 | 11,795,090 | +13,898 | 0.71% | 274,133,508 |
| 2016-07-13 | 2016-07-11 | 23.105 | 11,781,192 | +2,926 | 0.71% | 272,199,850 |
| 2016-07-08 | 2016-07-06 | 22.640 | 11,778,266 | -4,169,298 | 0.71% | 266,657,396 |
| 2016-06-30 | 2016-06-28 | 23.565 | 15,947,564 | +552,422 | 0.96% | 375,811,678 |
| 2016-06-29 | 2016-06-27 | 23.594 | 15,395,142 | -1,207,462 | 0.96% | 363,229,650 |
| 2016-06-28 | 2016-06-24 | 23.849 | 16,602,604 | -11,231,430 | 1.03% | 395,950,497 |
| 2016-06-24 | 2016-06-22 | 24.302 | 27,834,034 | -7,480,702 | 1.73% | 676,419,366 |
| 2016-06-16 | 2016-06-14 | 23.650 | 35,314,736 | +35,305,910 | 2.20% | 835,208,742 |
| 2016-06-07 | 2016-06-03 | 24.585 | 8,826 | -3,531 | 0.00% | 216,988 |
| 2016-05-23 | 2016-05-19 | 21.923 | 12,357 | -5,296 | 0.00% | 270,898 |
| 2016-05-20 | 2016-05-18 | 22.121 | 17,653 | +5,296 | 0.00% | 390,501 |
| 2016-05-09 | 2016-05-05 | 23.509 | 12,357 | +353 | 0.00% | 290,498 |
| 2016-05-04 | 2016-04-29 | 24.274 | 12,004 | +3,178 | 0.00% | 291,380 |
| 2016-04-27 | 2016-04-25 | 25.095 | 8,826 | -354 | 0.00% | 221,488 |
| 2016-04-25 | 2016-04-21 | 26.030 | 9,180 | +707 | 0.00% | 238,952 |
| 2016-04-15 | 2016-04-13 | 26.823 | 8,473 | +353 | 0.00% | 227,269 |
| 2016-04-13 | 2016-04-11 | 25.916 | 8,120 | -706 | 0.00% | 210,441 |
| 2016-04-01 | 2016-03-30 | 25.916 | 8,826 | -707 | 0.00% | 228,738 |
| 2016-03-31 | 2016-03-29 | 24.755 | 9,533 | +707 | 0.00% | 235,990 |
| 2016-03-08 | 2016-03-04 | 23.084 | 8,826 | -354 | 0.00% | 203,739 |
| 2016-02-24 | 2016-02-22 | 21.979 | 9,180 | -353 | 0.00% | 201,770 |
| 2016-01-29 | 2016-01-27 | 19.798 | 9,533 | +353 | 0.00% | 188,738 |
| 2016-01-25 | 2016-01-21 | 19.487 | 9,180 | +707 | 0.00% | 178,889 |
| 2016-01-06 | 2016-01-04 | 24.387 | 8,473 | -707 | 0.00% | 206,630 |
| 2016-01-04 | 2015-12-29 | 26.341 | 9,180 | +707 | 0.00% | 241,812 |
| 2015-12-29 | 2015-12-24 | 26.681 | 8,473 | +353 | 0.00% | 226,069 |
| 2015-12-01 | 2015-11-27 | 25.152 | 8,120 | -361,533 | 0.00% | 204,231 |
| 2015-11-18 | 2015-11-16 | 25.775 | 369,653 | +706 | 0.02% | 9,527,703 |
| 2015-11-17 | 2015-11-13 | 26.908 | 368,947 | -2,118 | 0.02% | 9,927,507 |
| 2015-11-09 | 2015-11-05 | 26.454 | 371,065 | +185,356 | 0.02% | 9,816,337 |
| 2015-11-06 | 2015-11-04 | 25.803 | 185,709 | +2,118 | 0.01% | 4,791,858 |
| 2015-11-05 | 2015-11-03 | 23.622 | 183,591 | -31,069 | 0.01% | 4,336,806 |
| 2015-11-03 | 2015-10-30 | 23.820 | 214,660 | +31,069 | 0.01% | 5,113,282 |
| 2015-10-29 | 2015-10-27 | 24.160 | 183,591 | -2,118 | 0.01% | 4,435,606 |
| 2015-10-27 | 2015-10-23 | 23.820 | 185,709 | +142,283 | 0.01% | 4,423,658 |
| 2015-10-26 | 2015-10-22 | 23.707 | 43,426 | -1,413 | 0.00% | 1,029,504 |
| 2015-10-23 | 2015-10-20 | 24.019 | 44,839 | +22,949 | 0.00% | 1,076,972 |
| 2015-10-19 | 2015-10-15 | 24.047 | 21,890 | +1,060 | 0.00% | 526,388 |
| 2015-10-12 | 2015-10-08 | 22.517 | 20,830 | -1,413 | 0.00% | 469,039 |
| 2015-10-09 | 2015-10-07 | 23.452 | 22,243 | +1,413 | 0.00% | 521,646 |
| 2015-10-06 | 2015-10-02 | 20.563 | 20,830 | -1,766 | 0.00% | 428,330 |
| 2015-10-05 | 2015-09-30 | 19.543 | 22,596 | +1,766 | 0.00% | 441,604 |
| 2015-09-21 | 2015-09-17 | 22.036 | 20,830 | -1,060 | 0.00% | 459,009 |
| 2015-09-11 | 2015-09-09 | 22.942 | 21,890 | +1,060 | 0.00% | 502,208 |
| 2015-09-04 | 2015-09-01 | 21.045 | 20,830 | +12,710 | 0.00% | 438,360 |
| 2015-08-26 | 2015-08-24 | 24.132 | 8,120 | -78,733 | 0.00% | 195,951 |
| 2015-08-21 | 2015-08-19 | 29.103 | 86,853 | -706 | 0.01% | 2,527,663 |
| 2015-08-17 | 2015-08-13 | 30.165 | 87,559 | +43,427 | 0.01% | 2,641,210 |
| 2015-08-14 | 2015-08-12 | 29.811 | 44,132 | +35,306 | 0.00% | 1,315,613 |
| 2015-08-12 | 2015-08-10 | 30.873 | 8,826 | +706 | 0.00% | 272,485 |
| 2015-08-05 | 2015-08-03 | 29.244 | 8,120 | -5,649 | 0.00% | 237,464 |
| 2015-07-30 | 2015-07-28 | 29.598 | 13,769 | -353 | 0.00% | 407,541 |
| 2015-07-29 | 2015-07-27 | 29.740 | 14,122 | -5,649 | 0.00% | 419,989 |
| 2015-07-27 | 2015-07-23 | 33.281 | 19,771 | +5,649 | 0.00% | 657,990 |
| 2015-07-16 | 2015-07-14 | 33.281 | 14,122 | -3,531 | 0.00% | 469,988 |
| 2015-07-14 | 2015-07-10 | 33.635 | 17,653 | +3,178 | 0.00% | 593,752 |
| 2015-07-13 | 2015-07-09 | 31.794 | 14,475 | +6,002 | 0.00% | 460,212 |
| 2015-07-09 | 2015-07-07 | 29.882 | 8,473 | +353 | 0.00% | 253,187 |
| 2015-06-26 | 2015-06-24 | 42.290 | 8,120 | -706 | 0.00% | 343,394 |
| 2015-06-25 | 2015-06-23 | 41.071 | 8,826 | +106 | 0.00% | 362,496 |
| 2015-06-12 | 2015-06-10 | 42.147 | 8,720 | -348 | 0.00% | 367,518 |
| 2015-06-10 | 2015-06-08 | 45.372 | 9,068 | -6,278 | 0.00% | 411,434 |
| 2015-05-12 | 2015-05-08 | 47.594 | 15,346 | -1,396 | 0.00% | 730,379 |
| 2015-05-08 | 2015-05-06 | 46.089 | 16,742 | +698 | 0.00% | 771,619 |
| 2015-04-30 | 2015-04-28 | 48.956 | 16,044 | -6,976 | 0.00% | 785,449 |
| 2015-04-24 | 2015-04-22 | 52.755 | 23,020 | +698 | 0.00% | 1,214,417 |
| 2015-04-17 | 2015-04-15 | 49.458 | 22,322 | +6,278 | 0.00% | 1,103,995 |
| 2015-04-13 | 2015-04-09 | 50.174 | 16,044 | -3,139 | 0.00% | 804,999 |
| 2015-04-10 | 2015-04-08 | 48.956 | 19,183 | +349 | 0.00% | 939,122 |
| 2015-03-19 | 2015-03-17 | 38.061 | 18,834 | +1,046 | 0.00% | 716,839 |
| 2015-03-02 | 2015-02-26 | 39.566 | 17,788 | -34,878 | 0.00% | 703,803 |
| 2015-02-17 | 2015-02-13 | 37.774 | 52,666 | -1,395 | 0.01% | 1,989,417 |
| 2015-02-12 | 2015-02-10 | 36.986 | 54,061 | +1,395 | 0.01% | 1,999,487 |
| 2015-02-11 | 2015-02-09 | 37.057 | 52,666 | -1,395 | 0.01% | 1,951,667 |
| 2015-02-10 | 2015-02-06 | 36.556 | 54,061 | +1,395 | 0.01% | 1,976,237 |
| 2015-02-09 | 2015-02-05 | 36.771 | 52,666 | +34,878 | 0.01% | 1,936,567 |
| 2015-01-29 | 2015-01-27 | 35.767 | 17,788 | +3,837 | 0.00% | 636,228 |
| 2015-01-27 | 2015-01-23 | 36.842 | 13,951 | +697 | 0.00% | 513,988 |
| 2015-01-22 | 2015-01-20 | 35.839 | 13,254 | -349 | 0.00% | 475,009 |
| 2015-01-21 | 2015-01-19 | 33.832 | 13,603 | +349 | 0.00% | 460,216 |
| 2015-01-08 | 2015-01-06 | 41.716 | 13,254 | -697 | 0.00% | 552,910 |
| 2015-01-06 | 2015-01-02 | 43.723 | 13,951 | +697 | 0.00% | 609,986 |
| 2015-01-05 | 2014-12-31 | 41.860 | 13,254 | -697 | 0.00% | 554,810 |
| 2014-12-30 | 2014-12-24 | 39.781 | 13,951 | +697 | 0.00% | 554,987 |
| 2014-12-29 | 2014-12-22 | 39.996 | 13,254 | -6,975 | 0.00% | 530,110 |
| 2014-12-23 | 2014-12-19 | 41.286 | 20,229 | -1,744 | 0.00% | 835,183 |
| 2014-12-19 | 2014-12-17 | 43.150 | 21,973 | -1,395 | 0.00% | 948,136 |
| 2014-12-18 | 2014-12-16 | 44.010 | 23,368 | -14,649 | 0.00% | 1,028,430 |
| 2014-12-17 | 2014-12-15 | 41.286 | 38,017 | -6,627 | 0.00% | 1,569,586 |
| 2014-12-15 | 2014-12-11 | 38.921 | 44,644 | +9,068 | 0.01% | 1,737,592 |
| 2014-12-12 | 2014-12-10 | 41.860 | 35,576 | +12,556 | 0.00% | 1,489,206 |
| 2014-12-11 | 2014-12-09 | 42.075 | 23,020 | -3,139 | 0.00% | 968,564 |
| 2014-12-10 | 2014-12-08 | 45.515 | 26,159 | +8,720 | 0.00% | 1,190,638 |
| 2014-12-09 | 2014-12-05 | 40.355 | 17,439 | +2,093 | 0.00% | 703,744 |
| 2014-12-08 | 2014-12-04 | 38.204 | 15,346 | +15,346 | 0.00% | 586,283 |
| 2014-11-28 | 2014-11-26 | 32.327 | 0 | -698 | ||
| 2014-11-26 | 2014-11-24 | 31.252 | 698 | +698 | 0.00% | 21,814 |
| 2014-08-06 | 2014-08-04 | 29.030 | 0 | -12,905 | ||
| 2014-07-31 | 2014-07-29 | 28.184 | 12,905 | -18,834 | 0.00% | 363,711 |
| 2014-06-23 | 2014-06-19 | 24.528 | 31,739 | +352 | 0.00% | 778,489 |
| 2014-06-12 | 2014-06-10 | 25.021 | 31,387 | -75,881 | 0.00% | 785,325 |
| 2014-03-20 | 2014-03-18 | 20.585 | 107,268 | +7,933 | 0.01% | 2,208,094 |
| 2014-03-19 | 2014-03-17 | 21.020 | 99,335 | +6,898 | 0.01% | 2,087,994 |
| 2014-03-18 | 2014-03-14 | 21.281 | 92,437 | +20,695 | 0.01% | 1,967,120 |
| 2014-03-14 | 2014-03-12 | 21.600 | 71,742 | +10,347 | 0.01% | 1,549,597 |
| 2014-03-12 | 2014-03-10 | 22.266 | 61,395 | +21,385 | 0.01% | 1,367,046 |
| 2014-03-10 | 2014-03-06 | 22.933 | 40,010 | -345 | 0.00% | 917,559 |
| 2014-03-07 | 2014-03-05 | 22.875 | 40,355 | +345 | 0.00% | 923,131 |
| 2014-03-05 | 2014-03-03 | 22.759 | 40,010 | +6,898 | 0.00% | 910,599 |
| 2014-02-28 | 2014-02-26 | 22.730 | 33,112 | +13,797 | 0.00% | 752,645 |
| 2014-02-26 | 2014-02-24 | 22.875 | 19,315 | +19,315 | 0.00% | 441,836 |
| 2012-03-28 | 2012-03-26 | 24.325 | 0 | -4,865 | ||
| 2012-03-27 | 2012-03-23 | 24.510 | 4,865 | +4,865 | 0.00% | 119,239 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy