History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 169,829 +0 0.01% 5,088,077
2025-10-13 2025-10-09 30.500 169,829 +0 0.01% 5,179,784
2025-10-10 2025-10-08 29.680 169,829 +1,500 0.01% 5,040,525
2025-09-02 2025-08-29 28.620 168,329 +2,000 0.01% 4,817,576
2025-08-21 2025-08-19 31.600 166,329 -58,500 0.01% 5,255,996
2025-08-20 2025-08-18 32.400 224,829 +23,000 0.01% 7,284,460
2025-08-19 2025-08-15 31.420 201,829 +25,500 0.01% 6,341,467
2025-08-11 2025-08-07 27.760 176,329 -15,000 0.01% 4,894,893
2025-08-08 2025-08-06 27.600 191,329 +50,000 0.01% 5,280,680
2025-07-28 2025-07-24 29.350 141,329 -15,000 0.01% 4,148,006
2025-07-25 2025-07-23 28.650 156,329 -20,000 0.01% 4,478,826
2025-07-23 2025-07-21 27.250 176,329 -40,000 0.01% 4,804,965
2025-07-22 2025-07-18 26.250 216,329 -2,000 0.01% 5,678,636
2025-07-15 2025-07-11 26.600 218,329 -80,000 0.01% 5,807,551
2025-07-02 2025-06-27 24.315 298,329 +3,860 0.01% 7,253,754
2025-06-30 2025-06-26 24.619 294,469 -39,482 0.01% 7,249,398
2025-06-27 2025-06-25 24.872 333,951 -59,224 0.01% 8,305,970
2025-06-26 2025-06-24 22.643 393,175 -4,935 0.02% 8,902,655
2025-06-12 2025-06-10 21.984 398,110 +1,974 0.02% 8,752,234
2025-06-09 2025-06-05 21.377 396,136 -19,741 0.02% 8,468,040
2024-11-11 2024-11-07 27.151 415,877 -49,353 0.02% 11,291,608
2024-11-08 2024-11-06 23.707 465,230 -494 0.02% 11,029,090
2024-10-30 2024-10-28 21.190 465,724 +19,741 0.02% 9,868,460
2024-10-29 2024-10-25 21.241 445,983 +5,658 0.02% 9,473,039
2024-10-15 2024-10-10 21.549 440,325 -29,236 0.02% 9,488,408
2024-10-10 2024-10-08 24.165 469,561 +19,491 0.02% 11,347,067
2024-10-09 2024-10-07 31.605 450,070 -97,454 0.02% 14,224,319
2024-10-08 2024-10-04 28.578 547,524 +487 0.02% 15,646,927
2024-10-07 2024-10-03 26.936 547,037 +29,236 0.02% 14,734,883
2024-10-04 2024-10-02 29.399 517,801 +9,745 0.02% 15,222,578
2024-10-03 2024-09-30 21.087 508,056 +975 0.02% 10,713,321
2024-09-23 2024-09-19 12.314 507,081 -48,727 0.02% 6,243,948
2024-07-03 2024-06-28 12.364 555,808 +25,340 0.02% 6,872,090
2024-06-14 2024-06-12 12.923 530,468 -24,648 0.02% 6,855,354
2024-05-17 2024-05-14 14.106 555,116 +6,046 0.02% 7,830,397
2024-04-30 2024-04-26 13.246 549,070 +18,602 0.02% 7,272,850
2024-04-12 2024-04-10 13.246 530,468 -3,721 0.02% 7,026,452
2024-02-23 2024-02-21 16.213 534,189 -27,903 0.02% 8,660,889
2024-01-29 2024-01-25 17.374 562,092 -181,371 0.02% 9,765,960
2024-01-26 2024-01-24 17.202 743,463 -148,817 0.03% 12,789,264
2023-08-29 2023-08-25 17.310 892,280 -16,742 0.04% 15,445,189
2023-08-08 2023-08-04 18.320 909,022 +16,742 0.04% 16,653,679
2023-07-03 2023-06-29 15.618 892,280 +33,582 0.04% 13,935,916
2023-06-06 2023-06-02 16.534 858,698 +17,902 0.04% 14,198,072
2023-04-13 2023-04-11 19.350 840,796 -139,188 0.04% 16,269,182
2023-04-12 2023-04-06 18.925 979,984 -154,405 0.04% 18,546,399
2023-04-06 2023-04-03 19.238 1,134,389 +293,593 0.05% 21,823,397
2023-01-17 2023-01-13 19.216 840,796 +6,713 0.04% 16,156,463
2022-11-24 2022-11-22 16.244 834,083 -26,853 0.04% 13,548,801
2022-11-22 2022-11-18 16.311 860,936 +8,951 0.04% 14,042,710
2022-11-18 2022-11-16 16.534 851,985 +13,427 0.04% 14,087,076
2022-11-14 2022-11-10 15.261 838,558 +17,902 0.04% 12,797,084
2022-10-27 2022-10-25 13.518 820,656 -26,853 0.03% 11,093,631
2022-09-19 2022-09-15 17.361 847,509 +8,951 0.04% 14,713,722
2022-09-01 2022-08-30 17.674 838,558 +8,951 0.04% 14,820,634
2022-08-31 2022-08-29 17.942 829,607 +8,951 0.04% 14,884,874
2022-07-06 2022-07-04 19.327 820,656 -6,266 0.03% 15,861,142
2022-07-04 2022-06-29 21.043 826,922 +6,404 0.04% 17,400,968
2022-06-30 2022-06-28 21.205 820,518 +28,563 0.03% 17,399,171
2022-06-21 2022-06-17 19.886 791,955 +7,776 0.03% 15,748,480
2022-06-16 2022-06-14 19.886 784,179 -8,640 0.03% 15,593,850
2022-06-01 2022-05-30 18.821 792,819 -8,639 0.04% 14,921,400
2022-05-26 2022-05-24 18.103 801,458 +17,279 0.04% 14,508,834
2022-05-24 2022-05-20 18.682 784,179 -17,279 0.03% 14,649,868
2022-05-20 2022-05-18 18.659 801,458 -8,640 0.04% 14,954,118
2022-05-16 2022-05-12 18.358 810,098 +8,640 0.04% 14,871,533
2022-05-13 2022-05-11 18.450 801,458 +17,279 0.04% 14,787,136
2022-04-01 2022-03-30 21.205 784,179 -31,102 0.03% 16,628,599
2022-03-21 2022-03-17 21.020 815,281 +3,887 0.04% 17,137,132
2022-03-15 2022-03-11 20.603 811,394 +8,640 0.04% 16,717,325
2022-03-14 2022-03-10 20.534 802,754 -8,640 0.04% 16,483,562
2022-03-11 2022-03-09 20.349 811,394 +8,640 0.04% 16,510,706
2022-03-03 2022-03-01 22.038 802,754 +104,256 0.04% 17,691,490
2022-01-26 2022-01-24 25.031 698,498 +15,349 0.04% 17,483,980
2022-01-24 2022-01-20 25.031 683,149 -13,097 0.04% 17,099,782
2021-12-17 2021-12-15 24.676 696,246 -25,348 0.04% 17,180,411
2021-12-15 2021-12-13 24.912 721,594 -16,899 0.04% 17,976,692
2021-12-13 2021-12-09 25.090 738,493 -16,900 0.04% 18,528,788
2021-12-10 2021-12-08 24.439 755,393 -16,899 0.04% 18,461,109
2021-12-08 2021-12-06 23.670 772,292 -33,798 0.04% 18,280,005
2021-12-06 2021-12-02 23.173 806,090 -33,798 0.04% 18,679,317
2021-11-15 2021-11-11 23.315 839,888 -33,799 0.04% 19,581,789
2021-10-04 2021-09-29 23.386 873,687 +13,097 0.05% 20,431,845
2021-09-29 2021-09-27 23.409 860,590 +25,349 0.04% 20,145,932
2021-09-28 2021-09-24 23.409 835,241 -16,899 0.04% 19,552,526
2021-09-23 2021-09-20 23.149 852,140 -7,182 0.04% 19,726,252
2021-09-21 2021-09-17 23.847 859,322 +16,899 0.04% 20,492,538
2021-09-15 2021-09-13 25.090 842,423 -2,535 0.04% 21,136,392
2021-09-14 2021-09-10 25.208 844,958 -101,395 0.04% 21,299,995
2021-09-13 2021-09-09 24.498 946,353 +6,759 0.05% 23,183,995
2021-09-10 2021-09-08 24.735 939,594 +8,450 0.05% 23,240,812
2021-09-08 2021-09-06 24.617 931,144 -16,899 0.05% 22,921,601
2021-09-06 2021-09-02 24.084 948,043 -21,124 0.05% 22,832,697
2021-09-03 2021-09-01 23.670 969,167 -8,450 0.05% 22,939,999
2021-09-02 2021-08-31 23.315 977,617 +8,450 0.05% 22,792,908
2021-08-20 2021-08-18 22.841 969,167 -50,698 0.05% 22,137,099
2021-07-09 2021-07-07 21.909 1,019,865 +16,900 0.05% 22,344,498
2021-07-08 2021-07-06 22.323 1,002,965 +26,678 0.05% 22,388,840
2021-06-02 2021-05-31 26.080 976,287 +8,225 0.05% 25,461,145
2021-05-18 2021-05-14 25.107 968,062 -61,687 0.05% 24,305,041
2021-05-17 2021-05-13 23.806 1,029,749 -8,224 0.05% 24,514,170
2021-04-20 2021-04-16 23.441 1,037,973 -41,125 0.06% 24,331,351
2021-04-15 2021-04-13 22.420 1,079,098 -4,112 0.06% 24,193,290
2021-04-09 2021-04-07 22.323 1,083,210 -4,112 0.06% 24,180,121
2021-04-08 2021-04-01 22.736 1,087,322 -37,012 0.06% 24,721,392
2021-04-07 2021-03-31 21.763 1,124,334 -16,450 0.06% 24,469,298
2021-03-31 2021-03-29 21.545 1,140,784 -8,225 0.06% 24,577,645
2021-03-25 2021-03-23 19.769 1,149,009 -4,112 0.06% 22,715,228
2021-03-24 2021-03-22 19.502 1,153,121 -4,112 0.06% 22,488,080
2021-03-17 2021-03-15 18.845 1,157,233 +822 0.06% 21,808,492
2021-03-02 2021-02-26 20.329 1,156,411 +24,675 0.06% 23,508,321
2021-03-01 2021-02-25 20.912 1,131,736 +3,289 0.06% 23,667,191
2021-02-23 2021-02-19 21.861 1,128,447 -8,224 0.06% 24,668,571
2021-02-16 2021-02-09 21.423 1,136,671 +16,449 0.06% 24,350,833
2021-02-02 2021-01-29 20.742 1,120,222 -8,225 0.06% 23,235,727
2021-02-01 2021-01-28 20.937 1,128,447 +67,855 0.06% 23,625,850
2021-01-29 2021-01-27 21.690 1,060,592 +41,124 0.06% 23,004,687
2021-01-28 2021-01-26 21.885 1,019,468 +156,272 0.05% 22,311,010
2021-01-27 2021-01-25 23.076 863,196 -16,449 0.05% 19,919,515
2021-01-26 2021-01-22 23.004 879,645 +14,804 0.05% 20,234,930
2021-01-21 2021-01-19 24.499 864,841 -51,405 0.05% 21,187,731
2021-01-14 2021-01-12 23.855 916,246 -59,219 0.05% 21,856,682
2021-01-13 2021-01-11 22.007 975,465 -24,674 0.05% 21,466,607
2021-01-06 2021-01-04 21.326 1,000,139 +11,926 0.05% 21,328,636
2021-01-05 2020-12-31 21.253 988,213 -16,450 0.05% 21,002,216
2020-12-30 2020-12-28 19.842 1,004,663 -1,645 0.05% 19,934,883
2020-12-29 2020-12-24 20.304 1,006,308 +2,879 0.05% 20,432,454
2020-12-28 2020-12-22 20.353 1,003,429 +49,349 0.05% 20,422,798
2020-12-22 2020-12-18 20.815 954,080 +16,450 0.05% 19,859,197
2020-12-15 2020-12-11 20.620 937,630 -16,450 0.05% 19,334,390
2020-12-14 2020-12-10 20.548 954,080 +16,450 0.05% 19,603,997
2020-12-10 2020-12-08 20.888 937,630 -24,675 0.05% 19,585,190
2020-12-07 2020-12-03 21.909 962,305 +34,544 0.05% 21,083,401
2020-12-04 2020-12-02 21.958 927,761 -24,674 0.05% 20,371,687
2020-11-27 2020-11-25 20.693 952,435 +49,349 0.05% 19,709,156
2020-11-18 2020-11-16 20.888 903,086 +5,346 0.05% 18,863,636
2020-11-11 2020-11-09 22.104 897,740 -57,163 0.05% 19,843,469
2020-11-02 2020-10-29 20.961 954,903 +82,249 0.05% 20,015,648
2020-10-29 2020-10-27 20.961 872,654 +161,618 0.05% 18,291,633
2020-10-27 2020-10-22 21.861 711,036 +24,263 0.04% 15,543,700
2020-09-23 2020-09-21 21.180 686,773 +6,580 0.04% 14,545,696
2020-09-02 2020-08-31 22.639 680,193 -49,349 0.04% 15,398,732
2020-08-24 2020-08-20 22.517 729,542 +49,349 0.04% 16,427,233
2020-08-21 2020-08-19 22.809 680,193 +123,372 0.04% 15,514,512
2020-08-20 2020-08-18 23.174 556,821 +44,003 0.03% 12,903,622
2020-08-19 2020-08-17 23.320 512,818 -16,450 0.03% 11,958,728
2020-08-14 2020-08-12 22.128 529,268 +98,698 0.03% 11,711,706
2020-08-13 2020-08-11 22.639 430,570 +1,645 0.02% 9,747,575
2020-08-12 2020-08-10 22.979 428,925 +164,497 0.02% 9,856,354
2020-08-11 2020-08-07 22.639 264,428 +32,899 0.01% 5,986,324
2020-08-10 2020-08-06 23.538 231,529 +164,497 0.01% 5,449,842
2020-07-24 2020-07-22 22.493 67,032 +18,917 0.00% 1,507,742
2020-07-23 2020-07-21 23.174 48,115 +4,112 0.00% 1,115,004
2020-07-22 2020-07-20 22.736 44,003 -24,674 0.00% 1,000,454
2020-07-21 2020-07-17 21.277 68,677 +27,142 0.00% 1,461,243
2020-07-16 2020-07-14 23.028 41,535 +33,721 0.00% 956,461
2020-07-15 2020-07-13 23.976 7,814 +823 0.00% 187,350
2020-07-14 2020-07-10 23.660 6,991 -823 0.00% 165,408
2020-07-10 2020-07-08 25.228 7,814 -16,449 0.00% 197,135
2020-07-09 2020-07-07 23.441 24,263 +5,757 0.00% 568,754
2020-07-07 2020-07-03 21.301 18,506 -24,674 0.00% 394,203
2020-06-29 2020-06-24 19.727 43,180 +11,427 0.00% 851,814
2020-06-26 2020-06-23 19.702 31,753 -32,944 0.00% 625,593
2020-06-22 2020-06-18 18.669 64,697 -3,970 0.00% 1,207,821
2020-06-19 2020-06-17 18.417 68,667 +54,775 0.00% 1,264,636
2020-06-18 2020-06-16 18.467 13,892 -35,723 0.00% 256,548
2020-06-03 2020-06-01 18.190 49,615 +15,877 0.00% 902,506
2020-05-29 2020-05-27 17.460 33,738 -19,846 0.00% 589,051
2020-05-27 2020-05-25 16.905 53,584 +3,969 0.00% 905,853
2020-05-26 2020-05-22 16.779 49,615 +14,289 0.00% 832,506
2020-05-18 2020-05-14 17.712 35,326 +15,877 0.00% 625,677
2020-05-15 2020-05-13 18.190 19,449 +7,938 0.00% 353,781
2020-05-13 2020-05-11 18.341 11,511 +3,970 0.00% 211,127
2020-04-29 2020-04-27 18.089 7,541 -7,939 0.00% 136,412
2020-04-28 2020-04-24 17.762 15,480 +7,939 0.00% 274,954
2020-04-23 2020-04-21 17.963 7,541 -3,970 0.00% 135,462
2020-04-02 2020-03-31 17.888 11,511 +3,970 0.00% 205,907
2020-03-20 2020-03-18 17.384 7,541 -7,939 0.00% 131,093
2020-03-17 2020-03-13 19.223 15,480 +7,939 0.00% 297,574
2020-02-05 2020-02-03 19.047 7,541 -19,846 0.00% 143,632
2020-01-23 2020-01-21 21.314 27,387 +3,969 0.00% 583,734
2020-01-22 2020-01-20 22.398 23,418 +15,877 0.00% 524,507
2020-01-14 2020-01-10 22.801 7,541 -79,384 0.00% 171,940
2020-01-08 2020-01-06 22.549 86,925 +7,938 0.00% 1,960,053
2020-01-03 2019-12-31 22.398 78,987 +39,692 0.00% 1,769,121
2019-12-19 2019-12-17 21.365 39,295 -39,692 0.00% 839,524
2019-12-17 2019-12-13 20.206 78,987 -3,969 0.00% 1,595,990
2019-12-13 2019-12-11 19.173 82,956 +3,969 0.00% 1,590,496
2019-10-15 2019-10-11 19.475 78,987 -3,969 0.00% 1,538,279
2019-10-02 2019-09-27 18.341 82,956 +3,573 0.00% 1,521,526
2019-09-27 2019-09-25 18.467 79,383 +11,907 0.00% 1,465,992
2019-09-26 2019-09-24 18.896 67,476 +15,877 0.00% 1,275,002
2019-09-25 2019-09-23 18.996 51,599 -3,969 0.00% 980,196
2019-09-23 2019-09-19 19.450 55,568 +7,938 0.00% 1,080,792
2019-09-16 2019-09-12 20.483 47,630 +3,969 0.00% 975,599
2019-09-13 2019-09-11 20.382 43,661 -3,969 0.00% 889,902
2019-09-10 2019-09-06 19.752 47,630 -23,815 0.00% 940,799
2019-09-09 2019-09-05 19.425 71,445 +7,938 0.00% 1,387,798
2019-08-09 2019-08-07 16.830 63,507 -3,572 0.00% 1,068,804
2019-08-07 2019-08-05 17.308 67,079 +7,938 0.00% 1,161,030
2019-08-06 2019-08-02 17.611 59,141 +7,939 0.00% 1,041,516
2019-07-29 2019-07-25 19.601 51,202 -15,877 0.00% 1,003,614
2019-07-19 2019-07-17 19.450 67,079 +7,938 0.00% 1,304,680
2019-07-18 2019-07-16 19.525 59,141 +7,939 0.00% 1,154,757
2019-07-16 2019-07-12 19.677 51,202 -15,877 0.00% 1,007,484
2019-07-10 2019-07-08 19.198 67,079 +15,877 0.00% 1,287,780
2019-07-08 2019-07-04 19.601 51,202 +3,969 0.00% 1,003,614
2019-07-04 2019-07-02 21.413 47,233 +1,163 0.00% 1,011,412
2019-07-03 2019-06-28 21.026 46,070 +3,484 0.00% 968,658
2019-06-25 2019-06-21 20.535 42,586 -7,743 0.00% 874,504
2019-06-21 2019-06-19 19.863 50,329 -7,743 0.00% 999,706
2019-06-14 2019-06-12 18.985 58,072 +7,743 0.00% 1,102,509
2019-04-30 2019-04-26 22.421 50,329 +3,872 0.00% 1,128,407
2019-04-24 2019-04-18 23.247 46,457 +23,228 0.00% 1,079,994
2019-04-23 2019-04-17 23.505 23,229 +15,486 0.00% 546,009
2019-04-09 2019-04-04 25.055 7,743 -7,743 0.00% 194,003
2019-04-02 2019-03-29 23.609 15,486 -4,645 0.00% 365,606
2019-04-01 2019-03-28 22.446 20,131 +4,645 0.00% 451,869
2019-03-19 2019-03-15 22.989 15,486 +7,743 0.00% 356,006
2019-03-08 2019-03-06 25.895 7,743 -3,871 0.00% 200,503
2019-03-06 2019-03-04 24.900 11,614 -3,485 0.00% 289,192
2019-03-05 2019-03-01 25.029 15,099 +3,485 0.00% 377,920
2019-03-04 2019-02-28 24.565 11,614 +3,871 0.00% 285,292
2019-03-01 2019-02-27 24.668 7,743 -3,484 0.00% 191,003
2019-02-28 2019-02-26 25.288 11,227 +3,484 0.00% 283,906
2019-02-27 2019-02-25 26.347 7,743 -6,968 0.00% 204,003
2018-12-18 2018-12-14 18.830 14,711 +387 0.00% 277,011
2018-11-06 2018-11-02 19.424 14,324 -3,872 0.00% 278,234
2018-11-02 2018-10-31 17.823 18,196 +3,872 0.00% 324,304
2018-09-12 2018-09-10 16.841 14,324 -309,715 0.00% 241,235
2018-08-02 2018-07-31 20.225 324,039 -3,872 0.02% 6,553,705
2018-07-26 2018-07-24 20.303 327,911 +309,715 0.02% 6,657,427
2018-07-23 2018-07-19 19.605 18,196 +7,743 0.00% 356,735
2018-07-16 2018-07-12 19.941 10,453 +3,872 0.00% 208,442
2018-06-29 2018-06-27 20.586 6,581 +206 0.00% 135,475
2018-06-20 2018-06-15 24.372 6,375 -7,501 0.00% 155,373
2018-06-04 2018-05-31 26.372 13,876 +7,501 0.00% 365,940
2018-05-28 2018-05-24 25.999 6,375 -3,750 0.00% 165,743
2018-05-08 2018-05-04 24.826 10,125 -3,751 0.00% 251,359
2018-04-26 2018-04-24 24.826 13,876 +3,751 0.00% 344,480
2018-04-13 2018-04-11 25.946 10,125 +3,750 0.00% 262,698
2018-04-11 2018-04-09 25.306 6,375 -7,501 0.00% 161,323
2018-04-04 2018-03-29 23.946 13,876 +7,501 0.00% 332,269
2018-01-26 2018-01-24 30.532 6,375 -7,501 0.00% 194,641
2018-01-22 2018-01-18 26.239 13,876 +7,501 0.00% 364,090
2018-01-11 2018-01-09 23.386 6,375 -6,751 0.00% 149,083
2018-01-10 2018-01-08 23.359 13,126 -71,628 0.00% 306,610
2017-11-01 2017-10-30 23.172 84,754 +3,000 0.00% 1,963,945
2017-10-18 2017-10-16 24.026 81,754 -21,001 0.00% 1,964,189
2017-10-09 2017-10-04 23.919 102,755 -3,750 0.01% 2,457,790
2017-09-27 2017-09-25 23.066 106,505 +21,001 0.01% 2,456,606
2017-09-20 2017-09-18 24.399 85,504 -9,000 0.01% 2,086,205
2017-09-19 2017-09-15 22.479 94,504 +7,500 0.01% 2,124,355
2017-08-31 2017-08-29 22.719 87,004 -70,128 0.01% 1,976,643
2017-08-30 2017-08-28 22.879 157,132 -41,252 0.01% 3,595,020
2017-08-18 2017-08-16 21.226 198,384 +9,376 0.01% 4,210,844
2017-08-10 2017-08-08 22.666 189,008 -15,001 0.01% 4,283,991
2017-08-04 2017-08-02 22.266 204,009 -24,751 0.01% 4,542,398
2017-08-01 2017-07-28 21.172 228,760 +9,750 0.01% 4,843,396
2017-06-23 2017-06-21 22.175 219,010 +1,500 0.01% 4,856,537
2017-06-22 2017-06-20 21.984 217,510 +71,219 0.01% 4,781,644
2017-05-17 2017-05-15 21.902 146,291 -797,287 0.01% 3,203,997
2017-05-16 2017-05-12 21.382 943,578 -519,333 0.06% 20,175,602
2017-04-12 2017-04-10 22.011 1,462,911 +45,715 0.09% 32,199,989
2017-03-24 2017-03-22 22.859 1,417,196 +438,874 0.09% 32,395,011
2017-02-20 2017-02-16 23.214 978,322 +438,873 0.06% 22,710,749
2017-02-17 2017-02-15 23.351 539,449 +438,874 0.03% 12,596,509
2016-08-31 2016-08-29 23.597 100,575 +35,841 0.01% 2,373,246
2016-07-15 2016-07-13 23.651 64,734 +46,813 0.00% 1,531,054
2016-06-30 2016-06-28 23.565 17,921 +621 0.00% 422,317
2016-06-20 2016-06-16 23.112 17,300 -8,473 0.00% 399,842
2016-04-14 2016-04-12 26.001 25,773 -9,180 0.00% 670,132
2016-04-13 2016-04-11 25.916 34,953 -3,530 0.00% 905,854
2016-03-31 2016-03-29 24.755 38,483 -14,123 0.00% 952,649
2016-03-30 2016-03-24 25.123 52,606 +3,531 0.00% 1,321,635
2016-03-29 2016-03-23 25.605 49,075 +17,653 0.00% 1,256,555
2016-03-23 2016-03-21 26.200 31,422 +14,122 0.00% 823,243
2016-03-22 2016-03-18 24.274 17,300 -1,412 0.00% 419,933
2016-03-16 2016-03-14 22.857 18,712 +1,412 0.00% 427,707
2016-03-08 2016-03-04 23.084 17,300 -12,004 0.00% 399,352
2016-03-04 2016-03-02 22.631 29,304 +12,004 0.00% 663,172
2016-01-25 2016-01-21 19.487 17,300 -82,616 0.00% 337,122
2015-12-30 2015-12-28 26.256 99,916 +11,298 0.01% 2,623,417
2015-10-07 2015-10-05 21.413 88,618 -3,530 0.01% 1,897,564
2015-10-02 2015-09-29 18.637 92,148 +3,530 0.01% 1,717,372
2015-08-17 2015-08-13 30.165 88,618 -9,885 0.01% 2,673,155
2015-07-23 2015-07-21 33.705 98,503 -21,184 0.01% 3,320,084
2015-07-15 2015-07-13 34.059 119,687 +21,184 0.01% 4,076,474
2015-07-13 2015-07-09 31.794 98,503 -3,531 0.01% 3,131,759
2015-07-09 2015-07-07 29.882 102,034 +3,531 0.01% 3,048,948
2015-07-08 2015-07-06 34.697 98,503 -707 0.01% 3,417,733
2015-07-03 2015-06-30 39.583 99,210 +29,304 0.01% 3,926,991
2015-07-02 2015-06-29 37.954 69,906 -14,122 0.00% 2,653,211
2015-06-29 2015-06-25 42.557 84,028 +53,312 0.01% 3,575,947
2015-06-25 2015-06-23 41.071 30,716 +372 0.00% 1,261,549
2015-06-10 2015-06-08 45.372 30,344 +349 0.00% 1,376,770
2015-06-03 2015-06-01 46.877 29,995 -6,976 0.00% 1,406,085
2015-05-12 2015-05-08 47.594 36,971 +349 0.00% 1,759,601
2015-05-05 2015-04-30 49.458 36,622 +9,766 0.00% 1,811,240
2015-04-28 2015-04-24 50.461 26,856 -17,439 0.00% 1,355,186
2015-04-16 2015-04-14 50.605 44,295 -146,489 0.01% 2,241,528
2015-04-01 2015-03-30 41.716 190,784 -32,786 0.02% 7,958,840
2015-03-18 2015-03-16 36.986 223,570 +9,766 0.03% 8,268,906
2015-03-17 2015-03-13 36.556 213,804 -54,410 0.03% 7,815,753
2015-03-16 2015-03-12 35.696 268,214 -56,852 0.03% 9,574,048
2015-03-12 2015-03-10 35.194 325,066 +97,311 0.04% 11,440,312
2015-03-11 2015-03-09 36.054 227,755 +13,951 0.03% 8,211,466
2015-03-09 2015-03-05 37.057 213,804 +15,347 0.03% 7,923,028
2015-03-02 2015-02-26 39.566 198,457 -6,279 0.02% 7,852,181
2015-02-09 2015-02-05 36.771 204,736 +6,976 0.02% 7,528,291
2015-02-02 2015-01-29 35.481 197,760 +13,951 0.02% 7,016,628
2015-01-30 2015-01-28 36.484 183,809 +3,488 0.02% 6,706,090
2015-01-21 2015-01-19 33.832 180,321 +1,395 0.02% 6,100,608
2015-01-20 2015-01-16 40.498 178,926 +8,022 0.02% 7,246,140
2015-01-09 2015-01-07 42.863 170,904 -348 0.02% 7,325,516
2015-01-07 2015-01-05 42.505 171,252 +348 0.02% 7,279,058
2015-01-05 2014-12-31 41.860 170,904 +3,488 0.02% 7,154,016
2014-12-11 2014-12-09 42.075 167,416 +69,757 0.02% 7,044,009
2014-12-10 2014-12-08 45.515 97,659 +20,927 0.01% 4,444,990
2014-12-09 2014-12-05 40.355 76,732 +55,805 0.01% 3,096,490
2014-12-03 2014-12-01 31.682 20,927 -62,781 0.00% 663,001
2014-09-10 2014-09-05 28.298 83,708 -17,439 0.01% 2,368,803
2014-07-30 2014-07-28 28.184 101,147 -21,276 0.01% 2,850,699
2014-07-24 2014-07-22 26.062 122,423 +21,276 0.01% 3,190,595
2014-06-23 2014-06-19 24.528 101,147 +1,122 0.01% 2,480,918
2014-03-26 2014-03-24 23.020 100,025 -24,489 0.01% 2,302,598
2014-03-25 2014-03-21 22.266 124,514 +24,489 0.02% 2,772,480
2014-02-25 2014-02-21 23.687 100,025 -3,104 0.01% 2,369,297
2014-02-24 2014-02-20 24.238 103,129 -13,797 0.01% 2,499,632
2014-02-21 2014-02-19 25.021 116,926 +2,759 0.01% 2,925,573
2014-02-14 2014-02-12 26.151 114,167 +6,899 0.01% 2,985,631
2014-02-12 2014-02-10 26.093 107,268 -2,760 0.01% 2,798,992
2014-02-07 2014-02-05 24.876 110,028 +6,899 0.01% 2,737,030
2014-02-04 2014-01-28 25.659 103,129 +2,759 0.01% 2,646,141
2014-01-24 2014-01-22 28.442 100,370 -26,903 0.01% 2,854,709
2014-01-15 2014-01-13 26.963 127,273 +9,312 0.02% 3,431,691
2014-01-14 2014-01-10 27.050 117,961 +2,415 0.01% 3,190,870
2014-01-09 2014-01-07 26.731 115,546 +8,278 0.01% 3,088,693
2014-01-08 2014-01-06 28.152 107,268 +3,449 0.01% 3,019,801
2014-01-07 2014-01-03 29.645 103,819 +3,794 0.01% 3,077,720
2013-09-25 2013-09-23 24.267 100,025 -35,526 0.01% 2,427,297
2013-09-18 2013-09-16 24.238 135,551 -16,556 0.02% 3,285,474
2013-07-22 2013-07-18 20.730 152,107 -17,246 0.02% 3,153,147
2013-07-17 2013-07-15 20.730 169,353 -5,518 0.02% 3,510,653
2013-07-16 2013-07-12 20.295 174,871 -13,797 0.02% 3,548,990
2013-07-15 2013-07-11 20.672 188,668 +13,797 0.02% 3,900,109
2013-07-12 2013-07-10 19.280 174,871 +52,082 0.02% 3,371,541
2013-07-05 2013-07-03 17.946 122,789 +6,898 0.02% 2,203,632
2013-06-26 2013-06-24 20.939 115,891 +6,596 0.01% 2,426,630
2013-06-25 2013-06-21 21.685 109,295 +6,705 0.01% 2,370,017
2013-06-21 2013-06-19 22.341 102,590 +5,364 0.01% 2,291,942
2013-05-27 2013-05-23 25.234 97,226 -24,139 0.01% 2,453,407
2013-04-22 2013-04-18 23.802 121,365 +24,139 0.02% 2,888,771
2013-03-13 2013-03-11 29.112 97,226 -9,387 0.01% 2,830,408
2013-03-12 2013-03-08 29.440 106,613 +9,387 0.01% 3,138,659
2013-03-04 2013-02-28 29.171 97,226 +13,411 0.01% 2,836,208
2013-01-25 2013-01-23 30.424 83,815 -15,422 0.01% 2,549,991
2013-01-17 2013-01-15 29.440 99,237 +12,069 0.01% 2,921,511
2013-01-10 2013-01-08 28.306 87,168 +13,411 0.01% 2,467,403
2013-01-08 2013-01-04 29.231 73,757 -6,035 0.01% 2,155,987
2013-01-07 2013-01-03 29.827 79,792 +56,994 0.01% 2,379,995
2012-12-21 2012-12-19 26.039 22,798 -33,526 0.00% 593,646
2012-12-07 2012-12-05 22.400 56,324 +19,445 0.01% 1,261,683
2012-10-22 2012-10-18 22.699 36,879 -6,705 0.00% 837,106
2012-10-17 2012-10-15 22.072 43,584 -10,058 0.01% 962,001
2012-10-16 2012-10-12 21.595 53,642 -6,705 0.01% 1,158,405
2012-10-08 2012-10-04 20.700 60,347 +3,353 0.01% 1,249,200
2012-10-04 2012-09-28 20.402 56,994 +6,705 0.01% 1,162,792
2012-09-18 2012-09-14 20.879 50,289 -6,705 0.01% 1,049,996
2012-09-13 2012-09-11 19.507 56,994 +6,034 0.01% 1,111,792
2012-09-11 2012-09-07 20.074 50,960 -6,034 0.01% 1,022,966
2012-08-29 2012-08-27 19.776 56,994 +6,034 0.01% 1,127,092
2012-08-28 2012-08-24 20.462 50,960 -6,034 0.01% 1,042,726
2012-08-24 2012-08-22 20.223 56,994 -6,706 0.01% 1,152,592
2012-08-22 2012-08-20 19.805 63,700 +6,706 0.01% 1,261,608
2012-08-17 2012-08-15 19.925 56,994 -178,024 0.01% 1,135,592
2012-08-16 2012-08-14 20.163 235,018 +171,318 0.03% 4,738,759
2012-07-25 2012-07-23 20.104 63,700 +3,353 0.01% 1,280,608
2012-07-23 2012-07-19 22.579 60,347 -6,035 0.01% 1,362,600
2012-07-19 2012-07-17 22.699 66,382 -6,705 0.01% 1,506,787
2012-07-12 2012-07-10 22.281 73,087 +16,763 0.01% 1,628,461
2012-07-11 2012-07-09 22.430 56,324 +19,445 0.01% 1,263,363
2012-07-10 2012-07-06 23.355 36,879 +36,879 0.00% 861,306
2012-07-06 2012-07-04 24.160 0 -26,821
2012-07-03 2012-06-28 24.294 26,821 -44,539 0.00% 651,585
2012-06-29 2012-06-27 24.695 71,360 +25,949 0.01% 1,762,209
2012-06-18 2012-06-14 24.448 45,411 +9,731 0.01% 1,110,208
2012-06-15 2012-06-13 24.972 35,680 +12,975 0.00% 891,005
2012-06-12 2012-06-08 23.276 22,705 +3,243 0.00% 528,492
2012-06-11 2012-06-07 22.814 19,462 +6,488 0.00% 444,006
2012-06-07 2012-06-05 22.259 12,974 +12,974 0.00% 288,789
2012-04-23 2012-04-19 25.219 0 -12,974
2012-03-22 2012-03-20 23.400 12,974 -6,488 0.00% 303,589
2012-03-20 2012-03-16 24.510 19,462 +12,975 0.00% 477,007
2012-03-19 2012-03-15 23.801 6,487 +6,487 0.00% 154,394
2012-02-22 2012-02-20 26.174 0 -3,244
2012-02-21 2012-02-17 25.404 3,244 +3,244 0.00% 82,410
2012-02-20 2012-02-16 26.483 0 -22,705
2012-01-27 2012-01-20 24.016 22,705 -12,975 0.00% 545,292
2012-01-19 2012-01-17 21.735 35,680 +12,975 0.00% 775,504
2012-01-13 2012-01-11 21.396 22,705 -19,462 0.00% 485,793
2012-01-12 2012-01-10 20.718 42,167 -25,949 0.01% 873,599
2011-11-18 2011-11-16 21.458 68,116 -64,872 0.01% 1,461,600
2011-11-14 2011-11-10 23.369 132,988 +12,974 0.02% 3,107,790
2011-11-08 2011-11-04 25.373 120,014 +32,436 0.02% 3,045,102
2011-11-04 2011-11-02 24.540 87,578 -32,436 0.01% 2,149,207
2011-11-03 2011-11-01 23.184 120,014 +32,436 0.02% 2,782,402
2011-11-02 2011-10-31 23.862 87,578 -220,566 0.01% 2,089,806
2011-10-31 2011-10-27 23.739 308,144 -32,436 0.04% 7,315,003
2011-10-26 2011-10-24 20.841 340,580 -19,462 0.05% 7,097,998
2011-10-20 2011-10-18 20.563 360,042 +12,975 0.05% 7,403,704
2011-10-18 2011-10-14 21.149 347,067 +25,949 0.05% 7,340,193
2011-10-17 2011-10-13 21.889 321,118 -81,091 0.05% 7,028,992
2011-10-14 2011-10-12 21.920 402,209 +58,385 0.06% 8,816,403
2011-10-10 2011-10-06 20.502 343,824 0.05% 7,049,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top