History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 205,900 | +0 | 0.01% | 6,168,764 |
| 2025-10-13 | 2025-10-09 | 30.500 | 205,900 | +0 | 0.01% | 6,279,950 |
| 2025-10-10 | 2025-10-08 | 29.680 | 205,900 | +0 | 0.01% | 6,111,112 |
| 2025-10-09 | 2025-10-06 | 29.940 | 205,900 | +0 | 0.01% | 6,164,646 |
| 2025-10-08 | 2025-10-03 | 29.940 | 205,900 | +0 | 0.01% | 6,164,646 |
| 2025-10-06 | 2025-10-02 | 30.160 | 205,900 | +0 | 0.01% | 6,209,944 |
| 2025-10-03 | 2025-09-30 | 30.800 | 205,900 | -3,950 | 0.01% | 6,341,720 |
| 2025-10-02 | 2025-09-29 | 30.340 | 209,850 | -90,000 | 0.01% | 6,366,849 |
| 2025-09-23 | 2025-09-19 | 27.780 | 299,850 | +10,000 | 0.01% | 8,329,833 |
| 2025-09-19 | 2025-09-17 | 29.260 | 289,850 | -500 | 0.01% | 8,481,011 |
| 2025-09-16 | 2025-09-12 | 29.300 | 290,350 | -500 | 0.01% | 8,507,255 |
| 2025-09-12 | 2025-09-10 | 29.240 | 290,850 | -1,000 | 0.01% | 8,504,454 |
| 2025-09-11 | 2025-09-09 | 28.860 | 291,850 | -4,000 | 0.01% | 8,422,791 |
| 2025-09-10 | 2025-09-08 | 27.920 | 295,850 | +4,000 | 0.01% | 8,260,132 |
| 2025-09-08 | 2025-09-04 | 27.540 | 291,850 | -1,000 | 0.01% | 8,037,549 |
| 2025-09-05 | 2025-09-03 | 27.660 | 292,850 | +30,000 | 0.01% | 8,100,231 |
| 2025-09-04 | 2025-09-02 | 28.480 | 262,850 | +30,000 | 0.01% | 7,485,968 |
| 2025-09-02 | 2025-08-29 | 28.620 | 232,850 | +500 | 0.01% | 6,664,167 |
| 2025-09-01 | 2025-08-28 | 29.360 | 232,350 | +2,000 | 0.01% | 6,821,796 |
| 2025-08-29 | 2025-08-27 | 28.960 | 230,350 | -10,500 | 0.01% | 6,670,936 |
| 2025-08-27 | 2025-08-25 | 30.840 | 240,850 | +19,500 | 0.01% | 7,427,814 |
| 2025-08-20 | 2025-08-18 | 32.400 | 221,350 | +1,500 | 0.01% | 7,171,740 |
| 2025-08-19 | 2025-08-15 | 31.420 | 219,850 | -500 | 0.01% | 6,907,687 |
| 2025-08-18 | 2025-08-14 | 29.280 | 220,350 | -5,000 | 0.01% | 6,451,848 |
| 2025-08-05 | 2025-08-01 | 26.850 | 225,350 | -22,000 | 0.01% | 6,050,648 |
| 2025-07-31 | 2025-07-29 | 29.050 | 247,350 | -2,000 | 0.01% | 7,185,518 |
| 2025-07-30 | 2025-07-28 | 29.050 | 249,350 | -500 | 0.01% | 7,243,618 |
| 2025-07-28 | 2025-07-24 | 29.350 | 249,850 | -15,500 | 0.01% | 7,333,098 |
| 2025-07-25 | 2025-07-23 | 28.650 | 265,350 | -500 | 0.01% | 7,602,278 |
| 2025-07-22 | 2025-07-18 | 26.250 | 265,850 | -3,000 | 0.01% | 6,978,562 |
| 2025-07-21 | 2025-07-17 | 25.650 | 268,850 | +3,000 | 0.01% | 6,896,002 |
| 2025-07-18 | 2025-07-16 | 25.850 | 265,850 | +30,000 | 0.01% | 6,872,222 |
| 2025-07-17 | 2025-07-15 | 26.350 | 235,850 | +2,000 | 0.01% | 6,214,648 |
| 2025-07-16 | 2025-07-14 | 26.800 | 233,850 | -2,000 | 0.01% | 6,267,180 |
| 2025-07-14 | 2025-07-10 | 26.000 | 235,850 | -2,000 | 0.01% | 6,132,100 |
| 2025-07-11 | 2025-07-09 | 24.750 | 237,850 | +2,000 | 0.01% | 5,886,788 |
| 2025-07-08 | 2025-07-04 | 24.350 | 235,850 | -3,000 | 0.01% | 5,742,948 |
| 2025-07-03 | 2025-06-30 | 24.011 | 238,850 | +3,000 | 0.01% | 5,734,951 |
| 2025-07-02 | 2025-06-27 | 24.315 | 235,850 | +3,052 | 0.01% | 5,734,601 |
| 2025-06-30 | 2025-06-26 | 24.619 | 232,798 | +1,974 | 0.01% | 5,731,148 |
| 2025-06-27 | 2025-06-25 | 24.872 | 230,824 | -6,910 | 0.01% | 5,741,014 |
| 2025-06-26 | 2025-06-24 | 22.643 | 237,734 | -4,935 | 0.01% | 5,383,007 |
| 2025-06-05 | 2025-06-03 | 20.100 | 242,669 | -1,974 | 0.01% | 4,877,666 |
| 2025-05-20 | 2025-05-16 | 20.313 | 244,643 | +1,481 | 0.01% | 4,969,392 |
| 2025-05-19 | 2025-05-15 | 20.465 | 243,162 | +1,480 | 0.01% | 4,976,261 |
| 2025-05-14 | 2025-05-12 | 20.870 | 241,682 | +494 | 0.01% | 5,043,914 |
| 2025-04-11 | 2025-04-09 | 17.810 | 241,188 | -6,416 | 0.01% | 4,295,668 |
| 2025-04-09 | 2025-04-07 | 16.858 | 247,604 | -3,948 | 0.01% | 4,174,141 |
| 2025-04-07 | 2025-04-02 | 20.718 | 251,552 | -3,949 | 0.01% | 5,211,673 |
| 2025-03-07 | 2025-03-05 | 23.048 | 255,501 | -38,495 | 0.01% | 5,888,845 |
| 2025-03-05 | 2025-03-03 | 22.390 | 293,996 | -11,351 | 0.01% | 6,582,484 |
| 2025-03-04 | 2025-02-28 | 22.592 | 305,347 | +987 | 0.01% | 6,898,499 |
| 2025-03-03 | 2025-02-27 | 23.909 | 304,360 | +1,974 | 0.01% | 7,277,056 |
| 2025-02-28 | 2025-02-26 | 24.467 | 302,386 | +49,353 | 0.01% | 7,398,351 |
| 2025-02-27 | 2025-02-25 | 22.846 | 253,033 | -119,434 | 0.01% | 5,780,692 |
| 2025-02-26 | 2025-02-24 | 24.315 | 372,467 | -4,936 | 0.01% | 9,056,391 |
| 2025-02-25 | 2025-02-21 | 23.859 | 377,403 | -69,094 | 0.01% | 9,004,350 |
| 2025-02-17 | 2025-02-13 | 21.984 | 446,497 | +2,961 | 0.02% | 9,815,996 |
| 2025-02-13 | 2025-02-11 | 22.238 | 443,536 | +2,961 | 0.02% | 9,863,238 |
| 2025-02-12 | 2025-02-10 | 22.592 | 440,575 | +38,496 | 0.02% | 9,953,615 |
| 2025-02-11 | 2025-02-07 | 22.592 | 402,079 | -4,936 | 0.02% | 9,083,900 |
| 2025-02-07 | 2025-02-05 | 21.326 | 407,015 | +988 | 0.02% | 8,679,978 |
| 2025-01-22 | 2025-01-20 | 21.427 | 406,027 | +5,922 | 0.02% | 8,700,043 |
| 2025-01-15 | 2025-01-13 | 19.695 | 400,105 | -32,573 | 0.02% | 7,880,002 |
| 2025-01-09 | 2025-01-07 | 20.100 | 432,678 | -494 | 0.02% | 8,696,862 |
| 2025-01-07 | 2025-01-03 | 19.897 | 433,172 | -10,857 | 0.02% | 8,619,022 |
| 2025-01-02 | 2024-12-27 | 21.984 | 444,029 | +32,573 | 0.02% | 9,761,739 |
| 2024-12-23 | 2024-12-19 | 21.934 | 411,456 | -9,871 | 0.02% | 9,024,796 |
| 2024-12-17 | 2024-12-13 | 22.491 | 421,327 | +1,974 | 0.02% | 9,476,073 |
| 2024-12-13 | 2024-12-11 | 23.200 | 419,353 | -1,974 | 0.02% | 9,729,070 |
| 2024-12-12 | 2024-12-10 | 23.352 | 421,327 | -8,883 | 0.02% | 9,838,895 |
| 2024-12-11 | 2024-12-09 | 24.821 | 430,210 | +4,935 | 0.02% | 10,678,314 |
| 2024-12-06 | 2024-12-04 | 22.238 | 425,275 | +2,961 | 0.02% | 9,457,155 |
| 2024-11-27 | 2024-11-25 | 21.275 | 422,314 | +4,442 | 0.02% | 8,984,851 |
| 2024-11-26 | 2024-11-22 | 21.832 | 417,872 | -4,935 | 0.02% | 9,123,189 |
| 2024-11-22 | 2024-11-20 | 23.048 | 422,807 | +4,441 | 0.02% | 9,744,952 |
| 2024-11-21 | 2024-11-19 | 22.744 | 418,366 | +9,871 | 0.02% | 9,515,439 |
| 2024-11-20 | 2024-11-18 | 22.390 | 408,495 | +987 | 0.02% | 9,146,083 |
| 2024-11-19 | 2024-11-15 | 22.288 | 407,508 | -494 | 0.02% | 9,082,699 |
| 2024-11-18 | 2024-11-14 | 23.352 | 408,002 | -987 | 0.02% | 9,527,728 |
| 2024-11-15 | 2024-11-13 | 24.061 | 408,989 | -7,403 | 0.02% | 9,840,822 |
| 2024-11-13 | 2024-11-11 | 24.669 | 416,392 | -36,027 | 0.02% | 10,272,058 |
| 2024-11-12 | 2024-11-08 | 25.581 | 452,419 | +33,066 | 0.02% | 11,573,330 |
| 2024-11-11 | 2024-11-07 | 27.151 | 419,353 | -10,857 | 0.02% | 11,385,986 |
| 2024-11-08 | 2024-11-06 | 23.707 | 430,210 | +15,793 | 0.02% | 10,198,880 |
| 2024-11-07 | 2024-11-05 | 24.163 | 414,417 | -4,936 | 0.02% | 10,013,411 |
| 2024-11-06 | 2024-11-04 | 22.694 | 419,353 | +987 | 0.02% | 9,516,645 |
| 2024-11-04 | 2024-10-31 | 21.832 | 418,366 | +9,871 | 0.02% | 9,133,974 |
| 2024-11-01 | 2024-10-30 | 20.617 | 408,495 | -987 | 0.02% | 8,421,846 |
| 2024-10-30 | 2024-10-28 | 21.190 | 409,482 | +987 | 0.02% | 8,676,720 |
| 2024-10-29 | 2024-10-25 | 21.241 | 408,495 | +4,207 | 0.02% | 8,676,764 |
| 2024-10-28 | 2024-10-24 | 20.779 | 404,288 | -1,461 | 0.02% | 8,400,721 |
| 2024-10-25 | 2024-10-23 | 21.549 | 405,749 | +107,199 | 0.02% | 8,743,342 |
| 2024-10-24 | 2024-10-22 | 21.241 | 298,550 | +3,898 | 0.01% | 6,341,443 |
| 2024-10-23 | 2024-10-21 | 21.343 | 294,652 | -5,360 | 0.01% | 6,288,882 |
| 2024-10-22 | 2024-10-18 | 21.805 | 300,012 | -14,618 | 0.01% | 6,541,815 |
| 2024-10-21 | 2024-10-17 | 19.189 | 314,630 | -8,771 | 0.01% | 6,037,295 |
| 2024-10-17 | 2024-10-15 | 20.174 | 323,401 | +975 | 0.01% | 6,524,174 |
| 2024-10-16 | 2024-10-14 | 20.728 | 322,426 | +25,338 | 0.01% | 6,683,164 |
| 2024-10-15 | 2024-10-10 | 21.549 | 297,088 | -4,386 | 0.01% | 6,401,844 |
| 2024-10-14 | 2024-10-09 | 22.934 | 301,474 | +42,880 | 0.01% | 6,913,979 |
| 2024-10-10 | 2024-10-08 | 24.165 | 258,594 | +20,953 | 0.01% | 6,248,993 |
| 2024-10-09 | 2024-10-07 | 31.605 | 237,641 | -2,437 | 0.01% | 7,510,568 |
| 2024-10-08 | 2024-10-04 | 28.578 | 240,078 | +12,937 | 0.01% | 6,860,855 |
| 2024-10-07 | 2024-10-03 | 26.936 | 227,141 | +102,327 | 0.01% | 6,118,226 |
| 2024-10-02 | 2024-09-27 | 17.403 | 124,814 | -9,745 | 0.00% | 2,172,150 |
| 2024-09-27 | 2024-09-25 | 14.017 | 134,559 | -975 | 0.01% | 1,886,098 |
| 2024-09-03 | 2024-08-30 | 12.088 | 135,534 | -4,873 | 0.01% | 1,638,303 |
| 2024-08-28 | 2024-08-26 | 11.308 | 140,407 | +11,695 | 0.01% | 1,587,710 |
| 2024-07-11 | 2024-07-09 | 11.246 | 128,712 | +7,309 | 0.01% | 1,447,539 |
| 2024-07-10 | 2024-07-08 | 11.041 | 121,403 | +3,898 | 0.00% | 1,340,425 |
| 2024-07-09 | 2024-07-05 | 11.164 | 117,505 | +5,847 | 0.00% | 1,311,855 |
| 2024-07-04 | 2024-07-02 | 12.278 | 111,658 | +19,491 | 0.00% | 1,370,952 |
| 2024-07-03 | 2024-06-28 | 12.364 | 92,167 | +4,202 | 0.00% | 1,139,566 |
| 2024-05-07 | 2024-05-03 | 13.762 | 87,965 | +465 | 0.00% | 1,210,559 |
| 2024-04-26 | 2024-04-24 | 12.450 | 87,500 | +1,860 | 0.00% | 1,089,389 |
| 2024-04-25 | 2024-04-23 | 12.364 | 85,640 | +465 | 0.00% | 1,058,865 |
| 2024-03-05 | 2024-03-01 | 15.869 | 85,175 | -930 | 0.00% | 1,351,651 |
| 2024-01-12 | 2024-01-10 | 17.245 | 86,105 | -465 | 0.00% | 1,484,906 |
| 2023-11-17 | 2023-11-15 | 18.041 | 86,570 | -10,696 | 0.00% | 1,561,801 |
| 2023-10-20 | 2023-10-18 | 16.772 | 97,266 | +465 | 0.00% | 1,631,368 |
| 2023-10-11 | 2023-10-09 | 16.364 | 96,801 | -465 | 0.00% | 1,584,020 |
| 2023-09-04 | 2023-08-30 | 16.966 | 97,266 | +1,581 | 0.00% | 1,650,191 |
| 2023-08-28 | 2023-08-24 | 16.815 | 95,685 | +744 | 0.00% | 1,608,966 |
| 2023-08-09 | 2023-08-07 | 17.933 | 94,941 | +1,395 | 0.00% | 1,702,613 |
| 2023-08-02 | 2023-07-31 | 17.976 | 93,546 | +7,441 | 0.00% | 1,681,619 |
| 2023-07-03 | 2023-06-29 | 15.618 | 86,105 | +3,241 | 0.00% | 1,344,816 |
| 2023-06-01 | 2023-05-30 | 16.691 | 82,864 | +11,636 | 0.00% | 1,383,069 |
| 2023-04-19 | 2023-04-17 | 19.618 | 71,228 | +10,294 | 0.00% | 1,397,341 |
| 2023-04-12 | 2023-04-06 | 18.925 | 60,934 | +447 | 0.00% | 1,153,188 |
| 2023-02-13 | 2023-02-09 | 20.087 | 60,487 | -447 | 0.00% | 1,215,007 |
| 2023-02-10 | 2023-02-08 | 19.439 | 60,934 | +447 | 0.00% | 1,184,503 |
| 2023-02-06 | 2023-02-02 | 20.869 | 60,487 | -42,069 | 0.00% | 1,262,310 |
| 2023-01-18 | 2023-01-16 | 20.154 | 102,556 | -22,378 | 0.00% | 2,066,925 |
| 2023-01-05 | 2023-01-03 | 17.629 | 124,934 | +42,070 | 0.01% | 2,202,495 |
| 2022-12-07 | 2022-12-05 | 18.724 | 82,864 | +4,475 | 0.00% | 1,551,555 |
| 2022-11-17 | 2022-11-15 | 17.093 | 78,389 | +13,427 | 0.00% | 1,339,904 |
| 2022-11-16 | 2022-11-14 | 16.803 | 64,962 | +4,475 | 0.00% | 1,091,527 |
| 2022-07-05 | 2022-06-30 | 19.596 | 60,487 | +2,686 | 0.00% | 1,185,274 |
| 2022-06-30 | 2022-06-28 | 21.205 | 57,801 | +2,012 | 0.00% | 1,225,676 |
| 2022-04-01 | 2022-03-30 | 21.205 | 55,789 | +1,296 | 0.00% | 1,183,012 |
| 2022-03-03 | 2022-03-01 | 22.038 | 54,493 | +3,520 | 0.00% | 1,200,944 |
| 2022-01-26 | 2022-01-24 | 25.031 | 50,973 | +1,120 | 0.00% | 1,275,896 |
| 2022-01-25 | 2022-01-21 | 25.445 | 49,853 | -12,674 | 0.00% | 1,268,512 |
| 2022-01-18 | 2022-01-14 | 23.196 | 62,527 | -4,225 | 0.00% | 1,450,402 |
| 2022-01-06 | 2022-01-04 | 24.498 | 66,752 | -12,674 | 0.00% | 1,635,307 |
| 2021-10-19 | 2021-10-15 | 22.392 | 79,426 | -3,380 | 0.00% | 1,778,478 |
| 2021-09-06 | 2021-09-02 | 24.084 | 82,806 | -3,380 | 0.00% | 1,994,302 |
| 2021-09-02 | 2021-08-31 | 23.315 | 86,186 | -1,690 | 0.00% | 2,009,406 |
| 2021-08-27 | 2021-08-25 | 23.551 | 87,876 | -845 | 0.00% | 2,069,608 |
| 2021-08-26 | 2021-08-24 | 23.504 | 88,721 | -12,674 | 0.00% | 2,085,309 |
| 2021-08-25 | 2021-08-23 | 23.078 | 101,395 | +12,674 | 0.01% | 2,340,000 |
| 2021-08-19 | 2021-08-17 | 21.918 | 88,721 | -38,868 | 0.00% | 1,944,609 |
| 2021-08-18 | 2021-08-16 | 22.060 | 127,589 | -8,449 | 0.01% | 2,814,647 |
| 2021-08-17 | 2021-08-13 | 22.060 | 136,038 | -5,070 | 0.01% | 3,001,034 |
| 2021-08-16 | 2021-08-12 | 21.966 | 141,108 | -11,829 | 0.01% | 3,099,520 |
| 2021-08-13 | 2021-08-11 | 21.847 | 152,937 | -8,450 | 0.01% | 3,341,250 |
| 2021-08-11 | 2021-08-09 | 21.540 | 161,387 | -2,112 | 0.01% | 3,476,200 |
| 2021-07-30 | 2021-07-28 | 20.143 | 163,499 | +1,690 | 0.01% | 3,293,362 |
| 2021-07-26 | 2021-07-22 | 21.374 | 161,809 | +33,798 | 0.01% | 3,458,479 |
| 2021-07-13 | 2021-07-09 | 20.664 | 128,011 | +19,434 | 0.01% | 2,645,187 |
| 2021-07-12 | 2021-07-08 | 20.451 | 108,577 | +845 | 0.01% | 2,220,477 |
| 2021-07-08 | 2021-07-06 | 22.323 | 107,732 | +2,865 | 0.01% | 2,404,864 |
| 2021-06-22 | 2021-06-18 | 24.146 | 104,867 | +4,113 | 0.01% | 2,532,160 |
| 2021-06-15 | 2021-06-10 | 24.925 | 100,754 | +4,112 | 0.01% | 2,511,246 |
| 2021-06-08 | 2021-06-04 | 25.107 | 96,642 | +2,468 | 0.01% | 2,426,382 |
| 2021-05-31 | 2021-05-27 | 25.836 | 94,174 | -823 | 0.01% | 2,433,118 |
| 2021-05-28 | 2021-05-26 | 25.958 | 94,997 | +8,225 | 0.01% | 2,465,931 |
| 2021-05-27 | 2021-05-25 | 26.627 | 86,772 | -9,047 | 0.00% | 2,310,451 |
| 2021-05-26 | 2021-05-24 | 25.046 | 95,819 | -4,113 | 0.01% | 2,399,894 |
| 2021-05-25 | 2021-05-21 | 24.560 | 99,932 | +4,113 | 0.01% | 2,454,308 |
| 2021-05-18 | 2021-05-14 | 25.107 | 95,819 | -67,033 | 0.01% | 2,405,719 |
| 2021-05-06 | 2021-05-04 | 23.417 | 162,852 | -16,449 | 0.01% | 3,813,489 |
| 2021-05-05 | 2021-05-03 | 23.101 | 179,301 | -16,450 | 0.01% | 4,141,994 |
| 2021-04-27 | 2021-04-23 | 22.274 | 195,751 | +823 | 0.01% | 4,360,162 |
| 2021-04-26 | 2021-04-22 | 22.371 | 194,928 | -5,758 | 0.01% | 4,360,790 |
| 2021-04-20 | 2021-04-16 | 23.441 | 200,686 | -12,337 | 0.01% | 4,704,324 |
| 2021-04-19 | 2021-04-15 | 23.052 | 213,023 | -2,468 | 0.01% | 4,910,638 |
| 2021-04-09 | 2021-04-07 | 22.323 | 215,491 | -1,644 | 0.01% | 4,810,331 |
| 2021-04-07 | 2021-03-31 | 21.763 | 217,135 | -16,450 | 0.01% | 4,725,590 |
| 2021-03-29 | 2021-03-25 | 19.769 | 233,585 | +2,056 | 0.01% | 4,617,837 |
| 2021-03-25 | 2021-03-23 | 19.769 | 231,529 | -4,112 | 0.01% | 4,577,191 |
| 2021-03-12 | 2021-03-10 | 18.748 | 235,641 | +822 | 0.01% | 4,417,824 |
| 2021-03-08 | 2021-03-04 | 19.964 | 234,819 | -4,112 | 0.01% | 4,687,913 |
| 2021-03-04 | 2021-03-02 | 19.940 | 238,931 | +12,337 | 0.01% | 4,764,194 |
| 2021-03-03 | 2021-03-01 | 20.061 | 226,594 | +19,328 | 0.01% | 4,545,749 |
| 2021-03-02 | 2021-02-26 | 20.329 | 207,266 | +21,796 | 0.01% | 4,213,446 |
| 2021-03-01 | 2021-02-25 | 20.912 | 185,470 | +8,225 | 0.01% | 3,878,602 |
| 2021-02-26 | 2021-02-24 | 20.742 | 177,245 | -5,346 | 0.01% | 3,676,429 |
| 2021-02-24 | 2021-02-22 | 21.277 | 182,591 | +411 | 0.01% | 3,884,996 |
| 2021-02-23 | 2021-02-19 | 21.861 | 182,180 | -1,645 | 0.01% | 3,982,571 |
| 2021-02-22 | 2021-02-18 | 21.739 | 183,825 | +1,645 | 0.01% | 3,996,182 |
| 2021-02-04 | 2021-02-02 | 21.690 | 182,180 | -2,467 | 0.01% | 3,951,561 |
| 2021-02-02 | 2021-01-29 | 20.742 | 184,647 | +16,449 | 0.01% | 3,829,962 |
| 2021-01-29 | 2021-01-27 | 21.690 | 168,198 | +62,509 | 0.01% | 3,648,285 |
| 2021-01-27 | 2021-01-25 | 23.076 | 105,689 | +12,748 | 0.01% | 2,438,929 |
| 2021-01-26 | 2021-01-22 | 23.004 | 92,941 | +823 | 0.00% | 2,137,970 |
| 2021-01-22 | 2021-01-20 | 24.742 | 92,118 | +4,524 | 0.00% | 2,279,198 |
| 2021-01-21 | 2021-01-19 | 24.499 | 87,594 | -41,947 | 0.00% | 2,145,965 |
| 2021-01-15 | 2021-01-13 | 23.563 | 129,541 | -823 | 0.01% | 3,052,349 |
| 2021-01-13 | 2021-01-11 | 22.007 | 130,364 | -8,224 | 0.01% | 2,868,860 |
| 2021-01-08 | 2021-01-06 | 22.007 | 138,588 | +8,224 | 0.01% | 3,049,842 |
| 2020-12-18 | 2020-12-16 | 20.523 | 130,364 | +8,225 | 0.01% | 2,675,490 |
| 2020-12-15 | 2020-12-11 | 20.620 | 122,139 | +10,693 | 0.01% | 2,518,566 |
| 2020-12-14 | 2020-12-10 | 20.548 | 111,446 | +1,645 | 0.01% | 2,289,941 |
| 2020-12-08 | 2020-12-04 | 21.739 | 109,801 | -8,225 | 0.01% | 2,386,970 |
| 2020-12-02 | 2020-11-30 | 21.204 | 118,026 | +1,645 | 0.01% | 2,502,634 |
| 2020-11-20 | 2020-11-18 | 20.985 | 116,381 | +3,290 | 0.01% | 2,442,283 |
| 2020-11-06 | 2020-11-04 | 20.669 | 113,091 | +8,224 | 0.01% | 2,337,492 |
| 2020-11-03 | 2020-10-30 | 20.329 | 104,867 | +823 | 0.01% | 2,131,809 |
| 2020-10-19 | 2020-10-15 | 21.301 | 104,044 | +1,645 | 0.01% | 2,216,278 |
| 2020-10-16 | 2020-10-14 | 21.861 | 102,399 | +1,645 | 0.01% | 2,238,507 |
| 2020-10-15 | 2020-10-12 | 22.079 | 100,754 | -823 | 0.01% | 2,224,597 |
| 2020-10-14 | 2020-10-09 | 21.399 | 101,577 | +4,113 | 0.01% | 2,173,608 |
| 2020-10-09 | 2020-10-07 | 21.155 | 97,464 | +4,112 | 0.01% | 2,061,895 |
| 2020-10-07 | 2020-10-05 | 21.058 | 93,352 | -4,935 | 0.00% | 1,965,824 |
| 2020-09-23 | 2020-09-21 | 21.180 | 98,287 | +1,645 | 0.01% | 2,081,696 |
| 2020-09-21 | 2020-09-17 | 20.548 | 96,642 | +4,524 | 0.01% | 1,985,755 |
| 2020-09-16 | 2020-09-14 | 20.888 | 92,118 | +2,879 | 0.00% | 1,924,158 |
| 2020-09-09 | 2020-09-07 | 21.593 | 89,239 | +4,112 | 0.00% | 1,926,952 |
| 2020-09-08 | 2020-09-04 | 22.493 | 85,127 | -1,645 | 0.00% | 1,914,750 |
| 2020-09-02 | 2020-08-31 | 22.639 | 86,772 | -23,852 | 0.00% | 1,964,411 |
| 2020-08-31 | 2020-08-27 | 22.590 | 110,624 | +3,290 | 0.01% | 2,499,011 |
| 2020-08-27 | 2020-08-25 | 22.882 | 107,334 | -14,805 | 0.01% | 2,456,010 |
| 2020-08-26 | 2020-08-24 | 22.882 | 122,139 | +6,580 | 0.01% | 2,794,777 |
| 2020-08-24 | 2020-08-20 | 22.517 | 115,559 | +4,113 | 0.01% | 2,602,063 |
| 2020-08-21 | 2020-08-19 | 22.809 | 111,446 | +4,112 | 0.01% | 2,541,970 |
| 2020-08-20 | 2020-08-18 | 23.174 | 107,334 | +4,112 | 0.01% | 2,487,330 |
| 2020-08-19 | 2020-08-17 | 23.320 | 103,222 | -88,828 | 0.01% | 2,407,099 |
| 2020-08-17 | 2020-08-13 | 22.225 | 192,050 | +15,216 | 0.01% | 4,268,386 |
| 2020-08-14 | 2020-08-12 | 22.128 | 176,834 | -4,935 | 0.01% | 3,913,004 |
| 2020-08-13 | 2020-08-11 | 22.639 | 181,769 | -1,645 | 0.01% | 4,115,026 |
| 2020-08-12 | 2020-08-10 | 22.979 | 183,414 | +1,234 | 0.01% | 4,214,707 |
| 2020-08-11 | 2020-08-07 | 22.639 | 182,180 | -411 | 0.01% | 4,124,331 |
| 2020-08-10 | 2020-08-06 | 23.538 | 182,591 | -1,234 | 0.01% | 4,297,915 |
| 2020-08-07 | 2020-08-05 | 22.274 | 183,825 | +2,468 | 0.01% | 4,094,522 |
| 2020-08-04 | 2020-07-31 | 21.934 | 181,357 | +6,579 | 0.01% | 3,977,810 |
| 2020-08-03 | 2020-07-30 | 22.104 | 174,778 | -24,674 | 0.01% | 3,863,259 |
| 2020-07-31 | 2020-07-29 | 22.420 | 199,452 | +8,225 | 0.01% | 4,471,698 |
| 2020-07-29 | 2020-07-27 | 21.228 | 191,227 | +8,225 | 0.01% | 4,059,444 |
| 2020-07-28 | 2020-07-24 | 21.496 | 183,002 | +24,674 | 0.01% | 3,933,791 |
| 2020-07-27 | 2020-07-23 | 23.052 | 158,328 | -411 | 0.01% | 3,649,801 |
| 2020-07-24 | 2020-07-22 | 22.493 | 158,739 | -823 | 0.01% | 3,570,496 |
| 2020-07-23 | 2020-07-21 | 23.174 | 159,562 | +823 | 0.01% | 3,697,647 |
| 2020-07-16 | 2020-07-14 | 23.028 | 158,739 | -8,225 | 0.01% | 3,655,415 |
| 2020-07-15 | 2020-07-13 | 23.976 | 166,964 | -1,234 | 0.01% | 4,003,159 |
| 2020-07-13 | 2020-07-09 | 24.560 | 168,198 | -1,233 | 0.01% | 4,130,906 |
| 2020-07-10 | 2020-07-08 | 25.228 | 169,431 | +2,056 | 0.01% | 4,274,488 |
| 2020-07-09 | 2020-07-07 | 23.441 | 167,375 | +6,580 | 0.01% | 3,923,474 |
| 2020-07-08 | 2020-07-06 | 24.985 | 160,795 | -6,992 | 0.01% | 4,017,515 |
| 2020-06-30 | 2020-06-26 | 19.777 | 167,787 | -6,579 | 0.01% | 3,318,395 |
| 2020-06-29 | 2020-06-24 | 19.727 | 174,366 | -2,659 | 0.01% | 3,439,725 |
| 2020-06-26 | 2020-06-23 | 19.702 | 177,025 | -1,191 | 0.01% | 3,487,719 |
| 2020-06-24 | 2020-06-22 | 19.601 | 178,216 | -4,366 | 0.01% | 3,493,224 |
| 2020-06-23 | 2020-06-19 | 19.198 | 182,582 | +1,588 | 0.01% | 3,505,202 |
| 2020-06-19 | 2020-06-17 | 18.417 | 180,994 | +11,113 | 0.01% | 3,333,356 |
| 2020-06-17 | 2020-06-15 | 18.266 | 169,881 | -6,350 | 0.01% | 3,103,008 |
| 2020-06-16 | 2020-06-12 | 18.770 | 176,231 | -6,748 | 0.01% | 3,307,796 |
| 2020-06-15 | 2020-06-11 | 18.820 | 182,979 | +794 | 0.01% | 3,443,674 |
| 2020-06-08 | 2020-06-04 | 18.770 | 182,185 | -5,160 | 0.01% | 3,419,550 |
| 2020-05-29 | 2020-05-27 | 17.460 | 187,345 | -158,767 | 0.01% | 3,270,962 |
| 2020-05-27 | 2020-05-25 | 16.905 | 346,112 | -1,984 | 0.02% | 5,851,124 |
| 2020-05-26 | 2020-05-22 | 16.779 | 348,096 | +156,385 | 0.02% | 5,840,814 |
| 2020-05-15 | 2020-05-13 | 18.190 | 191,711 | +14,289 | 0.01% | 3,487,260 |
| 2020-05-11 | 2020-05-07 | 18.014 | 177,422 | +794 | 0.01% | 3,196,051 |
| 2020-05-06 | 2020-05-04 | 17.636 | 176,628 | +794 | 0.01% | 3,114,998 |
| 2020-05-05 | 2020-04-29 | 18.845 | 175,834 | +1,587 | 0.01% | 3,313,634 |
| 2020-04-27 | 2020-04-23 | 17.888 | 174,247 | +3,176 | 0.01% | 3,116,907 |
| 2020-04-21 | 2020-04-17 | 18.770 | 171,071 | +794 | 0.01% | 3,210,944 |
| 2020-04-17 | 2020-04-15 | 18.543 | 170,277 | +1,190 | 0.01% | 3,157,431 |
| 2020-04-16 | 2020-04-14 | 18.896 | 169,087 | -14,289 | 0.01% | 3,195,005 |
| 2020-04-15 | 2020-04-09 | 18.291 | 183,376 | +5,557 | 0.01% | 3,354,125 |
| 2020-04-09 | 2020-04-07 | 18.316 | 177,819 | +14,289 | 0.01% | 3,256,962 |
| 2020-04-02 | 2020-03-31 | 17.888 | 163,530 | -11,907 | 0.01% | 2,925,202 |
| 2020-03-27 | 2020-03-25 | 18.241 | 175,437 | -8,733 | 0.01% | 3,200,073 |
| 2020-03-25 | 2020-03-23 | 16.855 | 184,170 | +54,775 | 0.01% | 3,104,167 |
| 2020-03-24 | 2020-03-20 | 17.812 | 129,395 | -25,006 | 0.01% | 2,304,820 |
| 2020-03-23 | 2020-03-19 | 16.376 | 154,401 | +30,166 | 0.01% | 2,528,504 |
| 2020-03-19 | 2020-03-17 | 18.115 | 124,235 | -69,857 | 0.01% | 2,250,469 |
| 2020-03-17 | 2020-03-13 | 19.223 | 194,092 | -14,686 | 0.01% | 3,731,061 |
| 2020-03-16 | 2020-03-12 | 19.525 | 208,778 | +23,815 | 0.01% | 4,076,492 |
| 2020-03-12 | 2020-03-10 | 20.558 | 184,963 | -79,384 | 0.01% | 3,802,552 |
| 2020-03-11 | 2020-03-09 | 20.155 | 264,347 | +79,384 | 0.01% | 5,328,003 |
| 2020-03-06 | 2020-03-04 | 21.516 | 184,963 | -9,526 | 0.01% | 3,979,631 |
| 2020-03-04 | 2020-03-02 | 21.516 | 194,489 | +9,526 | 0.01% | 4,184,591 |
| 2020-02-28 | 2020-02-26 | 21.516 | 184,963 | -4,366 | 0.01% | 3,979,631 |
| 2020-02-25 | 2020-02-21 | 22.574 | 189,329 | -2,382 | 0.01% | 4,273,909 |
| 2020-02-24 | 2020-02-20 | 22.826 | 191,711 | +397 | 0.01% | 4,375,980 |
| 2020-02-21 | 2020-02-19 | 22.146 | 191,314 | -4,763 | 0.01% | 4,236,778 |
| 2020-02-19 | 2020-02-17 | 21.995 | 196,077 | -140,509 | 0.01% | 4,312,618 |
| 2020-02-18 | 2020-02-14 | 20.911 | 336,586 | -6,350 | 0.02% | 7,038,405 |
| 2020-02-17 | 2020-02-13 | 20.634 | 342,936 | -4,763 | 0.02% | 7,076,151 |
| 2020-02-14 | 2020-02-12 | 20.836 | 347,699 | -63,507 | 0.02% | 7,244,511 |
| 2020-02-13 | 2020-02-11 | 20.558 | 411,206 | -12,702 | 0.02% | 8,453,756 |
| 2020-02-12 | 2020-02-10 | 20.256 | 423,908 | +3,176 | 0.02% | 8,586,730 |
| 2020-02-10 | 2020-02-06 | 20.659 | 420,732 | -3,969 | 0.02% | 8,691,996 |
| 2020-02-07 | 2020-02-05 | 19.500 | 424,701 | +11,510 | 0.02% | 8,281,793 |
| 2020-02-06 | 2020-02-04 | 19.475 | 413,191 | +4,763 | 0.02% | 8,046,935 |
| 2020-02-04 | 2020-01-31 | 19.097 | 408,428 | +7,939 | 0.02% | 7,799,825 |
| 2020-01-30 | 2020-01-24 | 21.062 | 400,489 | +15,082 | 0.02% | 8,435,231 |
| 2020-01-23 | 2020-01-21 | 21.314 | 385,407 | -793 | 0.02% | 8,214,669 |
| 2020-01-21 | 2020-01-17 | 22.650 | 386,200 | -5,557 | 0.02% | 8,747,261 |
| 2020-01-10 | 2020-01-08 | 21.944 | 391,757 | -397 | 0.02% | 8,596,765 |
| 2020-01-09 | 2020-01-07 | 22.675 | 392,154 | -12,305 | 0.02% | 8,891,997 |
| 2020-01-03 | 2019-12-31 | 22.398 | 404,459 | -4,763 | 0.02% | 9,058,919 |
| 2019-12-20 | 2019-12-18 | 21.415 | 409,222 | -15,876 | 0.02% | 8,763,509 |
| 2019-12-19 | 2019-12-17 | 21.365 | 425,098 | -3,176 | 0.02% | 9,082,074 |
| 2019-12-17 | 2019-12-13 | 20.206 | 428,274 | -6,350 | 0.02% | 8,653,588 |
| 2019-12-11 | 2019-12-09 | 18.971 | 434,624 | -3,969 | 0.02% | 8,245,344 |
| 2019-11-19 | 2019-11-15 | 18.442 | 438,593 | +3,175 | 0.02% | 8,088,591 |
| 2019-11-14 | 2019-11-12 | 18.896 | 435,418 | -23,815 | 0.02% | 8,227,498 |
| 2019-11-13 | 2019-11-11 | 18.845 | 459,233 | +6,351 | 0.03% | 8,654,357 |
| 2019-11-11 | 2019-11-07 | 19.777 | 452,882 | -3,176 | 0.03% | 8,956,841 |
| 2019-11-08 | 2019-11-06 | 19.475 | 456,058 | +15,877 | 0.03% | 8,881,774 |
| 2019-11-04 | 2019-10-31 | 18.190 | 440,181 | +3,175 | 0.02% | 8,006,978 |
| 2019-11-01 | 2019-10-30 | 18.341 | 437,006 | +7,542 | 0.02% | 8,015,284 |
| 2019-10-30 | 2019-10-28 | 19.022 | 429,464 | -5,557 | 0.02% | 8,169,093 |
| 2019-10-23 | 2019-10-21 | 18.896 | 435,021 | -6,351 | 0.02% | 8,219,996 |
| 2019-10-15 | 2019-10-11 | 19.475 | 441,372 | -397 | 0.02% | 8,595,762 |
| 2019-10-14 | 2019-10-10 | 18.744 | 441,769 | +5,160 | 0.02% | 8,280,724 |
| 2019-10-02 | 2019-09-27 | 18.341 | 436,609 | +3,969 | 0.02% | 8,008,002 |
| 2019-09-30 | 2019-09-26 | 18.442 | 432,640 | -16,273 | 0.02% | 7,978,805 |
| 2019-09-27 | 2019-09-25 | 18.467 | 448,913 | +4,763 | 0.02% | 8,290,224 |
| 2019-09-26 | 2019-09-24 | 18.896 | 444,150 | +11,907 | 0.02% | 8,392,494 |
| 2019-09-25 | 2019-09-23 | 18.996 | 432,243 | +13,098 | 0.02% | 8,211,064 |
| 2019-09-23 | 2019-09-19 | 19.450 | 419,145 | +3,176 | 0.02% | 8,152,329 |
| 2019-09-19 | 2019-09-17 | 19.601 | 415,969 | -1,588 | 0.02% | 8,153,436 |
| 2019-09-11 | 2019-09-09 | 19.903 | 417,557 | -6,351 | 0.02% | 8,310,803 |
| 2019-08-21 | 2019-08-19 | 18.215 | 423,908 | +2,382 | 0.02% | 7,721,649 |
| 2019-08-15 | 2019-08-13 | 17.082 | 421,526 | -3,969 | 0.02% | 7,200,360 |
| 2019-08-09 | 2019-08-07 | 16.830 | 425,495 | +11,907 | 0.02% | 7,160,957 |
| 2019-08-07 | 2019-08-05 | 17.308 | 413,588 | +7,939 | 0.02% | 7,158,546 |
| 2019-07-29 | 2019-07-25 | 19.601 | 405,649 | +3,175 | 0.02% | 7,951,153 |
| 2019-07-25 | 2019-07-23 | 19.274 | 402,474 | +794 | 0.02% | 7,757,100 |
| 2019-07-18 | 2019-07-16 | 19.525 | 401,680 | +3,175 | 0.02% | 7,842,997 |
| 2019-07-05 | 2019-07-03 | 20.897 | 398,505 | +3,176 | 0.02% | 8,327,414 |
| 2019-07-04 | 2019-07-02 | 21.413 | 395,329 | +9,734 | 0.02% | 8,465,275 |
| 2019-06-27 | 2019-06-25 | 20.173 | 385,595 | -3,097 | 0.02% | 7,778,758 |
| 2019-06-25 | 2019-06-21 | 20.535 | 388,692 | +3,871 | 0.02% | 7,981,795 |
| 2019-06-21 | 2019-06-19 | 19.863 | 384,821 | -5,420 | 0.02% | 7,643,864 |
| 2019-06-18 | 2019-06-14 | 18.572 | 390,241 | +5,420 | 0.02% | 7,247,524 |
| 2019-06-14 | 2019-06-12 | 18.985 | 384,821 | +2,323 | 0.02% | 7,305,904 |
| 2019-06-13 | 2019-06-11 | 19.321 | 382,498 | +3,097 | 0.02% | 7,390,241 |
| 2019-06-11 | 2019-06-06 | 17.926 | 379,401 | +1,936 | 0.02% | 6,801,204 |
| 2019-06-06 | 2019-06-04 | 18.029 | 377,465 | +3,871 | 0.02% | 6,805,499 |
| 2019-05-27 | 2019-05-23 | 18.649 | 373,594 | -29,035 | 0.02% | 6,967,307 |
| 2019-05-23 | 2019-05-21 | 19.269 | 402,629 | +29,035 | 0.02% | 7,758,392 |
| 2019-05-17 | 2019-05-15 | 19.683 | 373,594 | -37,165 | 0.02% | 7,353,307 |
| 2019-05-15 | 2019-05-10 | 20.277 | 410,759 | +3,097 | 0.02% | 8,328,842 |
| 2019-05-14 | 2019-05-09 | 19.528 | 407,662 | +92,140 | 0.02% | 7,960,675 |
| 2019-05-10 | 2019-05-08 | 20.483 | 315,522 | +387 | 0.02% | 6,462,948 |
| 2019-05-09 | 2019-05-07 | 20.664 | 315,135 | +7,356 | 0.02% | 6,512,001 |
| 2019-05-08 | 2019-05-06 | 20.716 | 307,779 | -11,615 | 0.02% | 6,375,896 |
| 2019-05-06 | 2019-05-02 | 22.111 | 319,394 | -6,581 | 0.02% | 7,062,011 |
| 2019-05-03 | 2019-04-30 | 21.904 | 325,975 | +87,882 | 0.02% | 7,140,161 |
| 2019-04-30 | 2019-04-26 | 22.421 | 238,093 | -2,323 | 0.01% | 5,338,192 |
| 2019-04-24 | 2019-04-18 | 23.247 | 240,416 | -2,323 | 0.01% | 5,588,995 |
| 2019-04-23 | 2019-04-17 | 23.505 | 242,739 | -2,710 | 0.01% | 5,705,698 |
| 2019-04-17 | 2019-04-15 | 23.247 | 245,449 | -3,097 | 0.01% | 5,705,998 |
| 2019-04-16 | 2019-04-12 | 23.247 | 248,546 | -6,969 | 0.01% | 5,777,995 |
| 2019-04-15 | 2019-04-11 | 23.299 | 255,515 | +3,097 | 0.01% | 5,953,204 |
| 2019-04-12 | 2019-04-10 | 23.893 | 252,418 | +2,323 | 0.01% | 6,031,008 |
| 2019-04-11 | 2019-04-09 | 24.410 | 250,095 | -11,614 | 0.01% | 6,104,705 |
| 2019-04-10 | 2019-04-08 | 24.565 | 261,709 | +11,614 | 0.01% | 6,428,757 |
| 2019-04-09 | 2019-04-04 | 25.055 | 250,095 | +1,549 | 0.01% | 6,266,205 |
| 2019-04-02 | 2019-03-29 | 23.609 | 248,546 | -8,517 | 0.01% | 5,867,875 |
| 2019-03-28 | 2019-03-26 | 22.214 | 257,063 | -16,260 | 0.01% | 5,710,391 |
| 2019-03-27 | 2019-03-25 | 22.214 | 273,323 | +9,291 | 0.02% | 6,071,591 |
| 2019-03-26 | 2019-03-22 | 23.196 | 264,032 | +16,260 | 0.01% | 6,124,361 |
| 2019-03-25 | 2019-03-21 | 23.325 | 247,772 | +8,517 | 0.01% | 5,779,202 |
| 2019-03-18 | 2019-03-14 | 23.144 | 239,255 | +46,457 | 0.01% | 5,537,285 |
| 2019-03-12 | 2019-03-08 | 23.454 | 192,798 | -11,614 | 0.01% | 4,521,851 |
| 2019-03-11 | 2019-03-07 | 24.823 | 204,412 | +4,646 | 0.01% | 5,074,084 |
| 2019-03-08 | 2019-03-06 | 25.895 | 199,766 | +1,548 | 0.01% | 5,172,897 |
| 2019-03-05 | 2019-03-01 | 25.029 | 198,218 | +3,872 | 0.01% | 4,961,291 |
| 2019-02-27 | 2019-02-25 | 26.347 | 194,346 | +29,423 | 0.01% | 5,120,397 |
| 2019-02-26 | 2019-02-22 | 25.288 | 164,923 | -2,323 | 0.01% | 4,170,535 |
| 2019-02-22 | 2019-02-20 | 23.531 | 167,246 | -2,323 | 0.01% | 3,935,519 |
| 2019-02-21 | 2019-02-19 | 22.937 | 169,569 | -18,970 | 0.01% | 3,889,442 |
| 2019-02-20 | 2019-02-18 | 23.299 | 188,539 | -146,340 | 0.01% | 4,392,741 |
| 2019-02-08 | 2019-01-31 | 20.587 | 334,879 | -3,097 | 0.02% | 6,894,045 |
| 2019-01-23 | 2019-01-21 | 19.760 | 337,976 | -1,549 | 0.02% | 6,678,442 |
| 2019-01-21 | 2019-01-17 | 19.889 | 339,525 | +1,549 | 0.02% | 6,752,900 |
| 2019-01-18 | 2019-01-16 | 20.122 | 337,976 | -6,195 | 0.02% | 6,800,662 |
| 2019-01-14 | 2019-01-10 | 18.882 | 344,171 | -4,645 | 0.02% | 6,498,596 |
| 2019-01-08 | 2019-01-04 | 17.849 | 348,816 | -32,133 | 0.02% | 6,225,902 |
| 2019-01-07 | 2019-01-03 | 16.815 | 380,949 | +29,810 | 0.02% | 6,405,834 |
| 2018-12-27 | 2018-12-20 | 17.875 | 351,139 | +3,097 | 0.02% | 6,276,435 |
| 2018-12-10 | 2018-12-06 | 18.779 | 348,042 | +3,097 | 0.02% | 6,535,727 |
| 2018-12-05 | 2018-12-03 | 19.683 | 344,945 | +1,549 | 0.02% | 6,789,420 |
| 2018-11-27 | 2018-11-23 | 18.649 | 343,396 | +1,161 | 0.02% | 6,404,132 |
| 2018-11-23 | 2018-11-21 | 19.321 | 342,235 | +1,161 | 0.02% | 6,612,320 |
| 2018-11-15 | 2018-11-13 | 18.624 | 341,074 | -89,817 | 0.02% | 6,352,018 |
| 2018-11-13 | 2018-11-09 | 18.417 | 430,891 | +387 | 0.02% | 7,935,692 |
| 2018-11-07 | 2018-11-05 | 19.140 | 430,504 | +3,097 | 0.02% | 8,239,925 |
| 2018-11-06 | 2018-11-02 | 19.424 | 427,407 | -3,097 | 0.02% | 8,302,088 |
| 2018-11-05 | 2018-11-01 | 18.598 | 430,504 | +3,485 | 0.02% | 8,006,405 |
| 2018-11-01 | 2018-10-30 | 17.694 | 427,019 | +387 | 0.02% | 7,555,542 |
| 2018-10-30 | 2018-10-26 | 17.384 | 426,632 | -5,420 | 0.02% | 7,416,455 |
| 2018-10-26 | 2018-10-24 | 17.332 | 432,052 | -7,356 | 0.02% | 7,488,355 |
| 2018-10-25 | 2018-10-23 | 17.229 | 439,408 | +3,097 | 0.02% | 7,570,449 |
| 2018-10-24 | 2018-10-22 | 17.720 | 436,311 | -7,743 | 0.02% | 7,731,222 |
| 2018-10-23 | 2018-10-19 | 15.782 | 444,054 | -19,357 | 0.03% | 7,008,174 |
| 2018-10-22 | 2018-10-18 | 15.472 | 463,411 | +3,871 | 0.03% | 7,170,031 |
| 2018-10-16 | 2018-10-12 | 15.627 | 459,540 | -115,755 | 0.03% | 7,181,358 |
| 2018-10-15 | 2018-10-11 | 15.524 | 575,295 | +70,460 | 0.03% | 8,930,853 |
| 2018-10-12 | 2018-10-10 | 16.660 | 504,835 | -387 | 0.03% | 8,410,795 |
| 2018-10-09 | 2018-10-05 | 17.100 | 505,222 | +18,970 | 0.03% | 8,639,092 |
| 2018-10-02 | 2018-09-27 | 17.642 | 486,252 | +8,517 | 0.03% | 8,578,473 |
| 2018-09-26 | 2018-09-21 | 18.159 | 477,735 | +10,065 | 0.03% | 8,675,015 |
| 2018-09-21 | 2018-09-19 | 17.487 | 467,670 | -8,517 | 0.03% | 8,178,168 |
| 2018-09-20 | 2018-09-18 | 17.151 | 476,187 | +8,517 | 0.03% | 8,167,205 |
| 2018-09-18 | 2018-09-14 | 16.996 | 467,670 | -50,715 | 0.03% | 7,948,648 |
| 2018-09-17 | 2018-09-13 | 16.738 | 518,385 | +50,715 | 0.03% | 8,676,714 |
| 2018-08-31 | 2018-08-29 | 18.546 | 467,670 | -25,938 | 0.03% | 8,673,449 |
| 2018-08-28 | 2018-08-24 | 18.262 | 493,608 | +25,938 | 0.03% | 9,014,247 |
| 2018-08-22 | 2018-08-20 | 18.443 | 467,670 | -19,744 | 0.03% | 8,625,129 |
| 2018-08-15 | 2018-08-13 | 19.295 | 487,414 | +19,744 | 0.03% | 9,404,733 |
| 2018-08-10 | 2018-08-08 | 19.424 | 467,670 | -19,357 | 0.03% | 9,084,169 |
| 2018-08-09 | 2018-08-07 | 19.398 | 487,027 | +19,357 | 0.03% | 9,447,586 |
| 2018-08-08 | 2018-08-06 | 19.166 | 467,670 | +12,776 | 0.03% | 8,963,369 |
| 2018-08-07 | 2018-08-03 | 19.218 | 454,894 | +19,357 | 0.03% | 8,742,004 |
| 2018-08-06 | 2018-08-02 | 19.218 | 435,537 | -18,583 | 0.02% | 8,370,008 |
| 2018-08-03 | 2018-08-01 | 20.096 | 454,120 | -3,871 | 0.03% | 9,125,950 |
| 2018-08-01 | 2018-07-30 | 20.225 | 457,991 | +29,036 | 0.03% | 9,262,891 |
| 2018-07-25 | 2018-07-23 | 19.863 | 428,955 | -14,712 | 0.02% | 8,520,517 |
| 2018-07-24 | 2018-07-20 | 19.812 | 443,667 | +17,809 | 0.03% | 8,789,827 |
| 2018-07-23 | 2018-07-19 | 19.605 | 425,858 | -10,066 | 0.02% | 8,349,000 |
| 2018-07-18 | 2018-07-16 | 19.631 | 435,924 | +10,066 | 0.02% | 8,557,605 |
| 2018-07-12 | 2018-07-10 | 19.838 | 425,858 | -61,556 | 0.02% | 8,448,000 |
| 2018-07-11 | 2018-07-09 | 19.812 | 487,414 | -10,066 | 0.03% | 9,656,533 |
| 2018-07-06 | 2018-07-04 | 19.398 | 497,480 | +7,743 | 0.03% | 9,650,358 |
| 2018-07-05 | 2018-07-03 | 19.708 | 489,737 | +3,872 | 0.03% | 9,651,956 |
| 2018-06-29 | 2018-06-27 | 20.586 | 485,865 | +28,720 | 0.03% | 10,001,896 |
| 2018-06-28 | 2018-06-26 | 21.279 | 457,145 | -24,001 | 0.03% | 9,727,613 |
| 2018-06-25 | 2018-06-21 | 21.732 | 481,146 | +67,503 | 0.03% | 10,456,441 |
| 2018-06-22 | 2018-06-20 | 22.906 | 413,643 | +18,375 | 0.02% | 9,474,761 |
| 2018-06-21 | 2018-06-19 | 23.039 | 395,268 | +56,253 | 0.02% | 9,106,570 |
| 2018-06-20 | 2018-06-15 | 24.372 | 339,015 | +3,000 | 0.02% | 8,262,558 |
| 2018-05-30 | 2018-05-28 | 26.292 | 336,015 | -22,501 | 0.02% | 8,834,561 |
| 2018-05-25 | 2018-05-23 | 25.866 | 358,516 | +22,501 | 0.02% | 9,273,201 |
| 2018-05-24 | 2018-05-21 | 26.532 | 336,015 | -7,500 | 0.02% | 8,915,201 |
| 2018-05-23 | 2018-05-18 | 26.372 | 343,515 | +7,500 | 0.02% | 9,059,233 |
| 2018-05-15 | 2018-05-11 | 25.306 | 336,015 | +9,000 | 0.02% | 8,503,041 |
| 2018-05-03 | 2018-04-30 | 25.812 | 327,015 | -16,125 | 0.02% | 8,440,972 |
| 2018-04-16 | 2018-04-12 | 25.572 | 343,140 | +3,750 | 0.02% | 8,774,843 |
| 2018-04-06 | 2018-04-03 | 24.692 | 339,390 | -48,002 | 0.02% | 8,380,298 |
| 2018-04-04 | 2018-03-29 | 23.946 | 387,392 | -3,000 | 0.02% | 9,276,334 |
| 2018-03-27 | 2018-03-23 | 23.786 | 390,392 | +48,002 | 0.02% | 9,285,711 |
| 2018-03-23 | 2018-03-21 | 24.399 | 342,390 | -25,501 | 0.02% | 8,353,944 |
| 2018-03-20 | 2018-03-16 | 24.612 | 367,891 | +25,501 | 0.02% | 9,054,621 |
| 2018-02-26 | 2018-02-22 | 24.026 | 342,390 | -15,001 | 0.02% | 8,226,125 |
| 2018-02-23 | 2018-02-21 | 24.799 | 357,391 | -3,000 | 0.02% | 8,862,903 |
| 2018-02-21 | 2018-02-15 | 24.452 | 360,391 | -6,000 | 0.02% | 8,812,369 |
| 2018-02-14 | 2018-02-12 | 22.692 | 366,391 | -6,001 | 0.02% | 8,314,263 |
| 2018-02-13 | 2018-02-09 | 22.666 | 372,392 | +27,002 | 0.02% | 8,440,510 |
| 2018-02-09 | 2018-02-07 | 24.426 | 345,390 | +19,125 | 0.02% | 8,436,351 |
| 2018-02-08 | 2018-02-06 | 24.772 | 326,265 | -2,250 | 0.02% | 8,082,312 |
| 2018-02-07 | 2018-02-05 | 26.585 | 328,515 | -3,750 | 0.02% | 8,733,730 |
| 2018-02-05 | 2018-02-01 | 26.612 | 332,265 | +750 | 0.02% | 8,842,286 |
| 2018-02-01 | 2018-01-30 | 27.532 | 331,515 | +750 | 0.02% | 9,127,307 |
| 2018-01-31 | 2018-01-29 | 27.865 | 330,765 | +1,125 | 0.02% | 9,216,908 |
| 2018-01-30 | 2018-01-26 | 29.332 | 329,640 | +750 | 0.02% | 9,669,010 |
| 2018-01-29 | 2018-01-25 | 28.799 | 328,890 | +4,876 | 0.02% | 9,471,611 |
| 2018-01-26 | 2018-01-24 | 30.532 | 324,014 | -2,251 | 0.02% | 9,892,787 |
| 2018-01-24 | 2018-01-22 | 27.399 | 326,265 | -43,501 | 0.02% | 8,939,263 |
| 2018-01-22 | 2018-01-18 | 26.239 | 369,766 | +7,875 | 0.02% | 9,702,228 |
| 2018-01-19 | 2018-01-17 | 25.999 | 361,891 | -2,625 | 0.02% | 9,408,748 |
| 2018-01-02 | 2017-12-28 | 21.412 | 364,516 | -375 | 0.02% | 7,805,155 |
| 2017-12-12 | 2017-12-08 | 21.706 | 364,891 | +750 | 0.02% | 7,920,215 |
| 2017-11-27 | 2017-11-23 | 23.359 | 364,141 | +2,625 | 0.02% | 8,505,955 |
| 2017-11-24 | 2017-11-22 | 23.732 | 361,516 | -1,500 | 0.02% | 8,579,598 |
| 2017-11-22 | 2017-11-20 | 21.946 | 363,016 | +3,000 | 0.02% | 7,966,637 |
| 2017-11-17 | 2017-11-15 | 22.532 | 360,016 | -9,000 | 0.02% | 8,112,000 |
| 2017-11-16 | 2017-11-14 | 22.746 | 369,016 | +1,875 | 0.02% | 8,393,511 |
| 2017-11-07 | 2017-11-03 | 23.199 | 367,141 | +375 | 0.02% | 8,517,292 |
| 2017-10-17 | 2017-10-13 | 23.946 | 366,766 | -1,500 | 0.02% | 8,782,433 |
| 2017-10-10 | 2017-10-06 | 23.946 | 368,266 | +4,500 | 0.02% | 8,818,351 |
| 2017-10-06 | 2017-10-03 | 23.706 | 363,766 | -1,500 | 0.02% | 8,623,296 |
| 2017-10-04 | 2017-09-29 | 22.906 | 365,266 | -750 | 0.02% | 8,366,654 |
| 2017-09-29 | 2017-09-27 | 23.012 | 366,016 | +1,500 | 0.02% | 8,422,874 |
| 2017-09-27 | 2017-09-25 | 23.066 | 364,516 | -2,625 | 0.02% | 8,407,795 |
| 2017-09-22 | 2017-09-20 | 23.946 | 367,141 | +75,003 | 0.02% | 8,791,412 |
| 2017-09-21 | 2017-09-19 | 23.732 | 292,138 | +3,750 | 0.02% | 6,933,100 |
| 2017-09-20 | 2017-09-18 | 24.399 | 288,388 | -1,500 | 0.02% | 7,036,354 |
| 2017-09-19 | 2017-09-15 | 22.479 | 289,888 | +1,500 | 0.02% | 6,516,392 |
| 2017-09-04 | 2017-08-31 | 23.146 | 288,388 | +4,500 | 0.02% | 6,674,924 |
| 2017-08-31 | 2017-08-29 | 22.719 | 283,888 | -1,500 | 0.02% | 6,449,648 |
| 2017-08-30 | 2017-08-28 | 22.879 | 285,388 | -52,502 | 0.02% | 6,529,387 |
| 2017-08-22 | 2017-08-18 | 21.012 | 337,890 | -6,000 | 0.02% | 7,099,879 |
| 2017-08-18 | 2017-08-16 | 21.226 | 343,890 | +8,625 | 0.02% | 7,299,314 |
| 2017-08-17 | 2017-08-15 | 21.199 | 335,265 | +1,500 | 0.02% | 7,107,302 |
| 2017-08-11 | 2017-08-09 | 22.159 | 333,765 | -9,375 | 0.02% | 7,395,903 |
| 2017-08-10 | 2017-08-08 | 22.666 | 343,140 | +20,251 | 0.02% | 7,777,494 |
| 2017-08-09 | 2017-08-07 | 22.426 | 322,889 | -8,251 | 0.02% | 7,241,002 |
| 2017-08-08 | 2017-08-04 | 22.106 | 331,140 | -9,000 | 0.02% | 7,320,076 |
| 2017-08-07 | 2017-08-03 | 22.106 | 340,140 | +8,250 | 0.02% | 7,519,027 |
| 2017-08-04 | 2017-08-02 | 22.266 | 331,890 | -1,500 | 0.02% | 7,389,755 |
| 2017-08-03 | 2017-08-01 | 21.492 | 333,390 | +52,503 | 0.02% | 7,165,344 |
| 2017-07-31 | 2017-07-27 | 21.359 | 280,887 | +9,375 | 0.02% | 5,999,479 |
| 2017-07-27 | 2017-07-25 | 21.626 | 271,512 | +15,001 | 0.02% | 5,871,638 |
| 2017-07-26 | 2017-07-24 | 21.679 | 256,511 | -9,376 | 0.02% | 5,560,911 |
| 2017-07-24 | 2017-07-20 | 21.626 | 265,887 | -6,375 | 0.02% | 5,749,994 |
| 2017-07-13 | 2017-07-11 | 21.439 | 272,262 | +750 | 0.02% | 5,837,038 |
| 2017-07-10 | 2017-07-06 | 21.279 | 271,512 | +9,375 | 0.02% | 5,777,518 |
| 2017-06-27 | 2017-06-23 | 21.332 | 262,137 | +8,626 | 0.02% | 5,592,007 |
| 2017-06-22 | 2017-06-20 | 21.984 | 253,511 | +6,279 | 0.01% | 5,573,074 |
| 2017-05-16 | 2017-05-12 | 21.382 | 247,232 | +6,217 | 0.01% | 5,286,319 |
| 2017-05-09 | 2017-05-05 | 21.464 | 241,015 | +10,241 | 0.01% | 5,173,157 |
| 2017-04-24 | 2017-04-20 | 21.792 | 230,774 | -3,658 | 0.01% | 5,029,064 |
| 2017-04-21 | 2017-04-19 | 21.464 | 234,432 | +8,778 | 0.01% | 5,031,859 |
| 2017-04-11 | 2017-04-07 | 21.956 | 225,654 | +3,657 | 0.01% | 4,954,508 |
| 2017-03-01 | 2017-02-27 | 22.831 | 221,997 | -6,949 | 0.01% | 5,068,454 |
| 2017-02-23 | 2017-02-21 | 23.296 | 228,946 | +1,463 | 0.01% | 5,333,528 |
| 2017-02-17 | 2017-02-15 | 23.351 | 227,483 | -8,046 | 0.01% | 5,311,886 |
| 2017-02-14 | 2017-02-10 | 22.968 | 235,529 | +2,560 | 0.01% | 5,409,606 |
| 2017-02-13 | 2017-02-09 | 22.968 | 232,969 | -1,463 | 0.01% | 5,350,808 |
| 2017-01-26 | 2017-01-24 | 21.628 | 234,432 | +1,463 | 0.01% | 5,070,319 |
| 2017-01-09 | 2017-01-05 | 22.093 | 232,969 | +1,463 | 0.01% | 5,146,968 |
| 2016-12-30 | 2016-12-28 | 21.355 | 231,506 | +8,046 | 0.01% | 4,943,735 |
| 2016-11-17 | 2016-11-15 | 24.335 | 223,460 | -1,463 | 0.01% | 5,437,907 |
| 2016-11-15 | 2016-11-11 | 23.925 | 224,923 | -731 | 0.01% | 5,381,259 |
| 2016-11-14 | 2016-11-10 | 23.542 | 225,654 | -5,120 | 0.01% | 5,312,368 |
| 2016-10-28 | 2016-10-26 | 23.651 | 230,774 | +731 | 0.01% | 5,458,143 |
| 2016-09-26 | 2016-09-22 | 23.597 | 230,043 | -1,097 | 0.01% | 5,428,274 |
| 2016-09-20 | 2016-09-15 | 23.105 | 231,140 | +1,097 | 0.01% | 5,340,400 |
| 2016-09-13 | 2016-09-09 | 24.745 | 230,043 | -2,194 | 0.01% | 5,692,454 |
| 2016-08-26 | 2016-08-24 | 23.651 | 232,237 | -1,829 | 0.01% | 5,492,745 |
| 2016-08-23 | 2016-08-19 | 24.034 | 234,066 | -10,972 | 0.01% | 5,625,604 |
| 2016-08-15 | 2016-08-11 | 24.253 | 245,038 | +8,046 | 0.01% | 5,942,908 |
| 2016-07-22 | 2016-07-20 | 23.269 | 236,992 | -365 | 0.01% | 5,514,488 |
| 2016-07-20 | 2016-07-18 | 23.706 | 237,357 | -1,098 | 0.01% | 5,626,821 |
| 2016-07-15 | 2016-07-13 | 23.651 | 238,455 | +1,829 | 0.01% | 5,639,810 |
| 2016-07-14 | 2016-07-12 | 23.597 | 236,626 | -21,578 | 0.01% | 5,583,612 |
| 2016-07-13 | 2016-07-11 | 23.105 | 258,204 | -731 | 0.02% | 5,965,703 |
| 2016-07-06 | 2016-07-04 | 23.460 | 258,935 | +3,657 | 0.02% | 6,074,632 |
| 2016-07-05 | 2016-06-30 | 23.241 | 255,278 | -5,120 | 0.02% | 5,932,999 |
| 2016-07-04 | 2016-06-29 | 24.075 | 260,398 | -732 | 0.02% | 6,269,157 |
| 2016-06-30 | 2016-06-28 | 23.565 | 261,130 | +13,989 | 0.02% | 6,153,649 |
| 2016-06-21 | 2016-06-17 | 23.480 | 247,141 | -35,306 | 0.02% | 5,802,991 |
| 2016-06-16 | 2016-06-14 | 23.650 | 282,447 | +706 | 0.02% | 6,679,993 |
| 2016-06-10 | 2016-06-07 | 24.953 | 281,741 | +41,661 | 0.02% | 7,030,376 |
| 2016-06-07 | 2016-06-03 | 24.585 | 240,080 | -4,237 | 0.01% | 5,902,395 |
| 2016-06-03 | 2016-06-01 | 23.735 | 244,317 | -706 | 0.02% | 5,798,962 |
| 2016-05-20 | 2016-05-18 | 22.121 | 245,023 | +1,412 | 0.02% | 5,420,140 |
| 2016-05-18 | 2016-05-16 | 22.348 | 243,611 | +4,237 | 0.02% | 5,444,105 |
| 2016-05-10 | 2016-05-06 | 22.772 | 239,374 | +7,061 | 0.01% | 5,451,118 |
| 2016-05-06 | 2016-05-04 | 23.707 | 232,313 | +706 | 0.01% | 5,507,463 |
| 2016-05-05 | 2016-05-03 | 23.905 | 231,607 | -2,824 | 0.01% | 5,536,646 |
| 2016-05-03 | 2016-04-28 | 24.585 | 234,431 | +8,473 | 0.01% | 5,763,514 |
| 2016-04-22 | 2016-04-20 | 25.973 | 225,958 | +353 | 0.01% | 5,868,805 |
| 2016-04-18 | 2016-04-14 | 26.709 | 225,605 | -706 | 0.01% | 6,025,776 |
| 2016-04-13 | 2016-04-11 | 25.916 | 226,311 | -1,412 | 0.01% | 5,865,153 |
| 2016-04-07 | 2016-04-05 | 24.670 | 227,723 | +8,826 | 0.01% | 5,617,947 |
| 2016-04-01 | 2016-03-30 | 25.916 | 218,897 | -5,296 | 0.01% | 5,673,009 |
| 2016-03-31 | 2016-03-29 | 24.755 | 224,193 | +5,296 | 0.01% | 5,549,912 |
| 2016-03-24 | 2016-03-22 | 26.143 | 218,897 | +1,413 | 0.01% | 5,722,609 |
| 2016-03-23 | 2016-03-21 | 26.200 | 217,484 | -8,474 | 0.01% | 5,697,989 |
| 2016-03-21 | 2016-03-17 | 23.226 | 225,958 | +2,472 | 0.01% | 5,248,004 |
| 2016-03-16 | 2016-03-14 | 22.857 | 223,486 | -1,413 | 0.01% | 5,108,301 |
| 2016-03-03 | 2016-03-01 | 22.036 | 224,899 | -353 | 0.01% | 4,955,868 |
| 2016-03-02 | 2016-02-29 | 21.186 | 225,252 | -2,118 | 0.01% | 4,772,246 |
| 2016-03-01 | 2016-02-26 | 21.611 | 227,370 | -1,412 | 0.01% | 4,913,719 |
| 2016-02-29 | 2016-02-25 | 21.158 | 228,782 | +1,412 | 0.01% | 4,840,554 |
| 2016-02-18 | 2016-02-16 | 20.931 | 227,370 | -10,592 | 0.01% | 4,759,159 |
| 2016-02-16 | 2016-02-12 | 19.317 | 237,962 | +10,592 | 0.01% | 4,596,683 |
| 2016-02-03 | 2016-02-01 | 21.101 | 227,370 | -19,065 | 0.01% | 4,797,799 |
| 2016-02-01 | 2016-01-28 | 20.025 | 246,435 | -321,284 | 0.02% | 4,934,855 |
| 2016-01-29 | 2016-01-27 | 19.798 | 567,719 | +321,284 | 0.04% | 11,239,919 |
| 2016-01-26 | 2016-01-22 | 20.393 | 246,435 | -3,531 | 0.02% | 5,025,595 |
| 2016-01-21 | 2016-01-19 | 21.385 | 249,966 | +353 | 0.02% | 5,345,403 |
| 2016-01-19 | 2016-01-15 | 20.761 | 249,613 | +3,884 | 0.02% | 5,182,315 |
| 2016-01-18 | 2016-01-14 | 21.385 | 245,729 | +7,061 | 0.02% | 5,254,797 |
| 2016-01-11 | 2016-01-07 | 22.291 | 238,668 | +8,473 | 0.01% | 5,320,121 |
| 2016-01-06 | 2016-01-04 | 24.387 | 230,195 | -10,238 | 0.01% | 5,613,731 |
| 2015-12-30 | 2015-12-28 | 26.256 | 240,433 | +2,471 | 0.01% | 6,312,864 |
| 2015-12-22 | 2015-12-18 | 25.208 | 237,962 | -306,455 | 0.01% | 5,998,604 |
| 2015-12-21 | 2015-12-17 | 25.690 | 544,417 | +306,455 | 0.03% | 13,985,937 |
| 2015-12-16 | 2015-12-14 | 25.010 | 237,962 | -8,473 | 0.01% | 5,951,424 |
| 2015-12-15 | 2015-12-11 | 24.047 | 246,435 | +8,473 | 0.02% | 5,926,014 |
| 2015-12-10 | 2015-12-08 | 24.783 | 237,962 | -1,412 | 0.01% | 5,897,504 |
| 2015-12-01 | 2015-11-27 | 25.152 | 239,374 | +706 | 0.01% | 6,020,638 |
| 2015-11-25 | 2015-11-23 | 26.738 | 238,668 | +38,837 | 0.01% | 6,381,441 |
| 2015-11-20 | 2015-11-18 | 27.191 | 199,831 | -4,590 | 0.01% | 5,433,588 |
| 2015-11-18 | 2015-11-16 | 25.775 | 204,421 | +1,412 | 0.01% | 5,268,894 |
| 2015-11-17 | 2015-11-13 | 26.908 | 203,009 | +10,592 | 0.01% | 5,462,500 |
| 2015-11-12 | 2015-11-10 | 26.908 | 192,417 | +4,590 | 0.01% | 5,177,494 |
| 2015-11-11 | 2015-11-09 | 27.559 | 187,827 | +2,118 | 0.01% | 5,176,348 |
| 2015-11-10 | 2015-11-06 | 27.389 | 185,709 | -5,296 | 0.01% | 5,086,418 |
| 2015-11-06 | 2015-11-04 | 25.803 | 191,005 | -4,590 | 0.01% | 4,928,511 |
| 2015-10-23 | 2015-10-20 | 24.019 | 195,595 | -7,767 | 0.01% | 4,697,926 |
| 2015-10-22 | 2015-10-19 | 24.302 | 203,362 | -16,241 | 0.01% | 4,942,079 |
| 2015-10-20 | 2015-10-16 | 23.707 | 219,603 | +16,241 | 0.01% | 5,206,146 |
| 2015-10-16 | 2015-10-14 | 23.254 | 203,362 | +10,592 | 0.01% | 4,728,959 |
| 2015-10-15 | 2015-10-13 | 23.254 | 192,770 | +45,897 | 0.01% | 4,482,654 |
| 2015-10-14 | 2015-10-12 | 23.509 | 146,873 | -4,236 | 0.01% | 3,452,810 |
| 2015-10-12 | 2015-10-08 | 22.517 | 151,109 | +7,767 | 0.01% | 3,402,593 |
| 2015-10-08 | 2015-10-06 | 21.158 | 143,342 | +353 | 0.01% | 3,032,820 |
| 2015-10-05 | 2015-09-30 | 19.543 | 142,989 | -9,179 | 0.01% | 2,794,501 |
| 2015-10-02 | 2015-09-29 | 18.637 | 152,168 | +1,412 | 0.01% | 2,835,971 |
| 2015-09-29 | 2015-09-24 | 19.997 | 150,756 | +3,530 | 0.01% | 3,014,615 |
| 2015-09-25 | 2015-09-23 | 20.337 | 147,226 | +7,062 | 0.01% | 2,994,067 |
| 2015-09-24 | 2015-09-22 | 21.271 | 140,164 | +1,412 | 0.01% | 2,981,460 |
| 2015-09-18 | 2015-09-16 | 21.639 | 138,752 | -2,825 | 0.01% | 3,002,515 |
| 2015-09-17 | 2015-09-15 | 21.781 | 141,577 | +2,825 | 0.01% | 3,083,697 |
| 2015-09-16 | 2015-09-14 | 21.979 | 138,752 | -7,061 | 0.01% | 3,049,675 |
| 2015-09-09 | 2015-09-07 | 21.243 | 145,813 | -2,119 | 0.01% | 3,097,491 |
| 2015-09-07 | 2015-09-02 | 20.960 | 147,932 | +2,119 | 0.01% | 3,100,605 |
| 2015-09-02 | 2015-08-31 | 22.008 | 145,813 | -8,121 | 0.01% | 3,209,001 |
| 2015-09-01 | 2015-08-28 | 23.169 | 153,934 | -1,059 | 0.01% | 3,566,485 |
| 2015-08-31 | 2015-08-27 | 24.443 | 154,993 | +3,531 | 0.01% | 3,788,571 |
| 2015-08-28 | 2015-08-26 | 22.914 | 151,462 | +1,412 | 0.01% | 3,470,602 |
| 2015-08-27 | 2015-08-25 | 23.480 | 150,050 | +4,943 | 0.01% | 3,523,247 |
| 2015-08-26 | 2015-08-24 | 24.132 | 145,107 | +5,296 | 0.01% | 3,501,713 |
| 2015-08-25 | 2015-08-21 | 26.681 | 139,811 | +2,824 | 0.01% | 3,730,309 |
| 2015-08-19 | 2015-08-17 | 30.448 | 136,987 | -7,061 | 0.01% | 4,171,002 |
| 2015-08-18 | 2015-08-14 | 30.590 | 144,048 | -8,474 | 0.01% | 4,406,397 |
| 2015-08-14 | 2015-08-12 | 29.811 | 152,522 | -1,765 | 0.01% | 4,546,814 |
| 2015-08-13 | 2015-08-11 | 30.094 | 154,287 | +14,123 | 0.01% | 4,643,130 |
| 2015-08-06 | 2015-08-04 | 29.103 | 140,164 | +5,295 | 0.01% | 4,079,162 |
| 2015-08-05 | 2015-08-03 | 29.244 | 134,869 | -7,061 | 0.01% | 3,944,162 |
| 2015-08-03 | 2015-07-30 | 29.669 | 141,930 | -7,061 | 0.01% | 4,210,957 |
| 2015-07-30 | 2015-07-28 | 29.598 | 148,991 | +7,061 | 0.01% | 4,409,902 |
| 2015-07-29 | 2015-07-27 | 29.740 | 141,930 | -5,649 | 0.01% | 4,221,007 |
| 2015-07-27 | 2015-07-23 | 33.281 | 147,579 | +7,061 | 0.01% | 4,911,510 |
| 2015-07-24 | 2015-07-22 | 32.643 | 140,518 | +7,062 | 0.01% | 4,586,966 |
| 2015-07-22 | 2015-07-20 | 33.139 | 133,456 | +706 | 0.01% | 4,422,589 |
| 2015-07-21 | 2015-07-17 | 34.343 | 132,750 | -21,184 | 0.01% | 4,558,992 |
| 2015-07-17 | 2015-07-15 | 31.652 | 153,934 | +14,123 | 0.01% | 4,872,307 |
| 2015-07-16 | 2015-07-14 | 33.281 | 139,811 | +7,061 | 0.01% | 4,652,987 |
| 2015-07-15 | 2015-07-13 | 34.059 | 132,750 | +2,471 | 0.01% | 4,521,392 |
| 2015-07-14 | 2015-07-10 | 33.635 | 130,279 | -9,532 | 0.01% | 4,381,881 |
| 2015-07-13 | 2015-07-09 | 31.794 | 139,811 | -80,145 | 0.01% | 4,445,087 |
| 2015-07-10 | 2015-07-08 | 27.049 | 219,956 | +79,438 | 0.01% | 5,949,655 |
| 2015-07-09 | 2015-07-07 | 29.882 | 140,518 | -46,956 | 0.01% | 4,198,914 |
| 2015-07-08 | 2015-07-06 | 34.697 | 187,474 | -37,072 | 0.01% | 6,504,737 |
| 2015-07-07 | 2015-07-03 | 38.096 | 224,546 | +4,590 | 0.01% | 8,554,216 |
| 2015-07-02 | 2015-06-29 | 37.954 | 219,956 | +69,906 | 0.01% | 8,348,207 |
| 2015-06-30 | 2015-06-26 | 41.070 | 150,050 | +8,473 | 0.01% | 6,162,495 |
| 2015-06-29 | 2015-06-25 | 42.557 | 141,577 | +706 | 0.01% | 6,025,038 |
| 2015-06-25 | 2015-06-23 | 41.071 | 140,871 | +1,707 | 0.01% | 5,785,768 |
| 2015-06-24 | 2015-06-22 | 39.996 | 139,164 | +697 | 0.01% | 5,566,035 |
| 2015-06-23 | 2015-06-19 | 39.710 | 138,467 | +8,371 | 0.01% | 5,498,457 |
| 2015-06-22 | 2015-06-18 | 41.215 | 130,096 | +3,488 | 0.02% | 5,361,874 |
| 2015-06-18 | 2015-06-16 | 42.003 | 126,608 | +1,395 | 0.02% | 5,317,942 |
| 2015-06-17 | 2015-06-15 | 43.365 | 125,213 | -3,488 | 0.02% | 5,429,872 |
| 2015-06-16 | 2015-06-12 | 44.082 | 128,701 | -27,903 | 0.02% | 5,673,380 |
| 2015-06-15 | 2015-06-11 | 42.147 | 156,604 | -6,975 | 0.02% | 6,600,320 |
| 2015-06-12 | 2015-06-10 | 42.147 | 163,579 | -3,488 | 0.02% | 6,894,292 |
| 2015-06-11 | 2015-06-09 | 43.867 | 167,067 | +1,395 | 0.02% | 7,328,699 |
| 2015-06-10 | 2015-06-08 | 45.372 | 165,672 | +23,020 | 0.02% | 7,516,880 |
| 2015-06-09 | 2015-06-05 | 44.297 | 142,652 | +15,346 | 0.02% | 6,319,041 |
| 2015-06-08 | 2015-06-04 | 45.587 | 127,306 | +27,903 | 0.02% | 5,803,511 |
| 2015-06-05 | 2015-06-03 | 45.874 | 99,403 | -349 | 0.01% | 4,559,994 |
| 2015-06-03 | 2015-06-01 | 46.877 | 99,752 | -13,951 | 0.01% | 4,676,104 |
| 2015-06-02 | 2015-05-29 | 47.236 | 113,703 | +13,951 | 0.01% | 5,370,839 |
| 2015-06-01 | 2015-05-28 | 47.236 | 99,752 | +15,347 | 0.01% | 4,711,854 |
| 2015-05-29 | 2015-05-27 | 48.884 | 84,405 | +14,648 | 0.01% | 4,126,077 |
| 2015-05-28 | 2015-05-26 | 49.888 | 69,757 | +8,371 | 0.01% | 3,480,021 |
| 2015-05-26 | 2015-05-21 | 48.167 | 61,386 | -1,395 | 0.01% | 2,956,810 |
| 2015-05-22 | 2015-05-20 | 46.949 | 62,781 | -13,951 | 0.01% | 2,947,504 |
| 2015-05-21 | 2015-05-19 | 47.451 | 76,732 | -15,347 | 0.01% | 3,640,989 |
| 2015-05-19 | 2015-05-15 | 45.515 | 92,079 | +12,905 | 0.01% | 4,191,014 |
| 2015-05-18 | 2015-05-14 | 45.587 | 79,174 | +1,395 | 0.01% | 3,609,313 |
| 2015-05-15 | 2015-05-13 | 46.877 | 77,779 | +6,976 | 0.01% | 3,646,069 |
| 2015-05-14 | 2015-05-12 | 47.666 | 70,803 | -25,810 | 0.01% | 3,374,878 |
| 2015-05-13 | 2015-05-11 | 48.454 | 96,613 | -7,324 | 0.01% | 4,681,307 |
| 2015-05-12 | 2015-05-08 | 47.594 | 103,937 | +13,951 | 0.01% | 4,946,785 |
| 2015-05-11 | 2015-05-07 | 45.874 | 89,986 | +14,649 | 0.01% | 4,128,000 |
| 2015-05-08 | 2015-05-06 | 46.089 | 75,337 | +1,395 | 0.01% | 3,472,195 |
| 2015-05-07 | 2015-05-05 | 47.236 | 73,942 | +698 | 0.01% | 3,492,701 |
| 2015-05-06 | 2015-05-04 | 48.598 | 73,244 | +6,975 | 0.01% | 3,559,480 |
| 2015-05-05 | 2015-04-30 | 49.458 | 66,269 | +3,488 | 0.01% | 3,277,512 |
| 2015-05-04 | 2015-04-29 | 50.174 | 62,781 | -2,093 | 0.01% | 3,150,004 |
| 2015-04-30 | 2015-04-28 | 48.956 | 64,874 | +3,139 | 0.01% | 3,175,969 |
| 2015-04-29 | 2015-04-27 | 50.174 | 61,735 | +9,069 | 0.01% | 3,097,521 |
| 2015-04-28 | 2015-04-24 | 50.461 | 52,666 | +697 | 0.01% | 2,657,589 |
| 2015-04-27 | 2015-04-23 | 50.676 | 51,969 | +8,371 | 0.01% | 2,633,593 |
| 2015-04-24 | 2015-04-22 | 52.755 | 43,598 | -1,395 | 0.01% | 2,300,007 |
| 2015-04-23 | 2015-04-21 | 50.676 | 44,993 | -2,093 | 0.01% | 2,280,075 |
| 2015-04-22 | 2015-04-20 | 47.952 | 47,086 | -1,395 | 0.01% | 2,257,890 |
| 2015-04-21 | 2015-04-17 | 51.536 | 48,481 | -13,254 | 0.01% | 2,498,534 |
| 2015-04-20 | 2015-04-16 | 50.891 | 61,735 | +6,976 | 0.01% | 3,141,772 |
| 2015-04-17 | 2015-04-15 | 49.458 | 54,759 | +29,298 | 0.01% | 2,708,254 |
| 2015-04-15 | 2015-04-13 | 53.042 | 25,461 | -20,230 | 0.00% | 1,350,492 |
| 2015-04-14 | 2015-04-10 | 51.608 | 45,691 | +4,186 | 0.01% | 2,358,023 |
| 2015-04-13 | 2015-04-09 | 50.174 | 41,505 | +17,788 | 0.01% | 2,082,492 |
| 2015-04-10 | 2015-04-08 | 48.956 | 23,717 | -16,742 | 0.00% | 1,161,088 |
| 2015-04-09 | 2015-04-02 | 42.863 | 40,459 | +8,022 | 0.00% | 1,734,208 |
| 2015-04-08 | 2015-04-01 | 43.007 | 32,437 | -5,580 | 0.00% | 1,395,008 |
| 2015-04-02 | 2015-03-31 | 41.215 | 38,017 | +11,858 | 0.00% | 1,566,861 |
| 2015-04-01 | 2015-03-30 | 41.716 | 26,159 | -13,951 | 0.00% | 1,091,262 |
| 2015-03-31 | 2015-03-27 | 38.849 | 40,110 | -5,232 | 0.00% | 1,558,249 |
| 2015-03-25 | 2015-03-23 | 39.710 | 45,342 | +2,442 | 0.01% | 1,800,509 |
| 2015-03-23 | 2015-03-19 | 37.488 | 42,900 | +1,395 | 0.01% | 1,608,214 |
| 2015-03-18 | 2015-03-16 | 36.986 | 41,505 | +1,395 | 0.01% | 1,535,094 |
| 2015-03-12 | 2015-03-10 | 35.194 | 40,110 | +4,185 | 0.00% | 1,411,624 |
| 2015-03-06 | 2015-03-04 | 36.842 | 35,925 | -10,463 | 0.00% | 1,323,563 |
| 2015-03-05 | 2015-03-03 | 37.488 | 46,388 | +2,093 | 0.01% | 1,738,970 |
| 2015-03-04 | 2015-03-02 | 38.634 | 44,295 | +1,743 | 0.01% | 1,711,308 |
| 2015-03-03 | 2015-02-27 | 39.423 | 42,552 | -10,463 | 0.01% | 1,677,519 |
| 2015-02-27 | 2015-02-25 | 38.133 | 53,015 | +20,927 | 0.01% | 2,021,600 |
| 2015-02-26 | 2015-02-24 | 39.279 | 32,088 | +1,744 | 0.00% | 1,260,399 |
| 2015-02-25 | 2015-02-23 | 38.563 | 30,344 | +13,951 | 0.00% | 1,170,146 |
| 2015-02-24 | 2015-02-18 | 38.993 | 16,393 | -20,927 | 0.00% | 639,208 |
| 2015-02-23 | 2015-02-16 | 37.703 | 37,320 | +6,976 | 0.00% | 1,407,059 |
| 2015-02-17 | 2015-02-13 | 37.774 | 30,344 | -13,951 | 0.00% | 1,146,221 |
| 2015-02-13 | 2015-02-11 | 36.771 | 44,295 | +6,975 | 0.01% | 1,628,759 |
| 2015-02-12 | 2015-02-10 | 36.986 | 37,320 | +6,976 | 0.00% | 1,380,308 |
| 2015-02-11 | 2015-02-09 | 37.057 | 30,344 | -20,927 | 0.00% | 1,124,471 |
| 2015-02-10 | 2015-02-06 | 36.556 | 51,271 | +19,532 | 0.01% | 1,874,247 |
| 2015-02-09 | 2015-02-05 | 36.771 | 31,739 | -10,464 | 0.00% | 1,167,066 |
| 2015-02-06 | 2015-02-04 | 36.126 | 42,203 | -6,975 | 0.01% | 1,524,610 |
| 2015-02-05 | 2015-02-03 | 36.484 | 49,178 | +13,951 | 0.01% | 1,794,211 |
| 2015-02-03 | 2015-01-30 | 35.767 | 35,227 | +697 | 0.00% | 1,259,972 |
| 2015-02-02 | 2015-01-29 | 35.481 | 34,530 | +9,069 | 0.00% | 1,225,142 |
| 2015-01-30 | 2015-01-28 | 36.484 | 25,461 | -16,044 | 0.00% | 928,919 |
| 2015-01-29 | 2015-01-27 | 35.767 | 41,505 | -2,790 | 0.01% | 1,484,519 |
| 2015-01-27 | 2015-01-23 | 36.842 | 44,295 | +1,395 | 0.01% | 1,631,934 |
| 2015-01-26 | 2015-01-22 | 36.627 | 42,900 | +14,649 | 0.01% | 1,571,314 |
| 2015-01-22 | 2015-01-20 | 35.839 | 28,251 | -4,186 | 0.00% | 1,012,485 |
| 2015-01-21 | 2015-01-19 | 33.832 | 32,437 | -22,322 | 0.00% | 1,097,406 |
| 2015-01-19 | 2015-01-15 | 42.003 | 54,759 | +3,488 | 0.01% | 2,300,054 |
| 2015-01-15 | 2015-01-13 | 41.000 | 51,271 | +4,185 | 0.01% | 2,102,096 |
| 2015-01-14 | 2015-01-12 | 41.286 | 47,086 | +4,186 | 0.01% | 1,944,013 |
| 2015-01-13 | 2015-01-09 | 41.932 | 42,900 | +5,580 | 0.01% | 1,798,863 |
| 2015-01-12 | 2015-01-08 | 42.003 | 37,320 | +18,137 | 0.00% | 1,567,560 |
| 2015-01-09 | 2015-01-07 | 42.863 | 19,183 | -9,068 | 0.00% | 822,247 |
| 2015-01-06 | 2015-01-02 | 43.723 | 28,251 | +3,139 | 0.00% | 1,235,232 |
| 2015-01-05 | 2014-12-31 | 41.860 | 25,112 | -4,186 | 0.00% | 1,051,185 |
| 2015-01-02 | 2014-12-29 | 41.071 | 29,298 | +698 | 0.00% | 1,203,310 |
| 2014-12-30 | 2014-12-24 | 39.781 | 28,600 | -5,232 | 0.00% | 1,137,742 |
| 2014-12-29 | 2014-12-22 | 39.996 | 33,832 | -2,790 | 0.00% | 1,353,152 |
| 2014-12-23 | 2014-12-19 | 41.286 | 36,622 | +1,395 | 0.00% | 1,511,992 |
| 2014-12-22 | 2014-12-18 | 41.143 | 35,227 | +6,278 | 0.00% | 1,449,347 |
| 2014-12-19 | 2014-12-17 | 43.150 | 28,949 | +8,371 | 0.00% | 1,249,151 |
| 2014-12-18 | 2014-12-16 | 44.010 | 20,578 | +1,744 | 0.00% | 905,642 |
| 2014-12-17 | 2014-12-15 | 41.286 | 18,834 | +2,092 | 0.00% | 777,589 |
| 2014-12-16 | 2014-12-12 | 40.570 | 16,742 | +1,047 | 0.00% | 679,217 |
| 2014-12-15 | 2014-12-11 | 38.921 | 15,695 | +3,836 | 0.00% | 610,866 |
| 2014-12-12 | 2014-12-10 | 41.860 | 11,859 | +698 | 0.00% | 496,416 |
| 2014-12-11 | 2014-12-09 | 42.075 | 11,161 | -7,673 | 0.00% | 469,598 |
| 2014-12-10 | 2014-12-08 | 45.515 | 18,834 | -20,927 | 0.00% | 857,237 |
| 2014-12-09 | 2014-12-05 | 40.355 | 39,761 | +5,580 | 0.00% | 1,604,540 |
| 2014-12-05 | 2014-12-03 | 34.262 | 34,181 | -6,975 | 0.00% | 1,171,109 |
| 2014-12-04 | 2014-12-02 | 33.975 | 41,156 | -6,976 | 0.01% | 1,398,287 |
| 2014-11-27 | 2014-11-25 | 31.610 | 48,132 | -6,976 | 0.01% | 1,521,449 |
| 2014-11-26 | 2014-11-24 | 31.252 | 55,108 | -697 | 0.01% | 1,722,209 |
| 2014-11-17 | 2014-11-13 | 29.388 | 55,805 | -2,093 | 0.01% | 1,639,992 |
| 2014-11-13 | 2014-11-11 | 28.886 | 57,898 | -6,976 | 0.01% | 1,672,451 |
| 2014-10-31 | 2014-10-29 | 26.922 | 64,874 | -10,463 | 0.01% | 1,746,550 |
| 2014-10-29 | 2014-10-27 | 25.517 | 75,337 | +6,976 | 0.01% | 1,922,397 |
| 2014-10-20 | 2014-10-16 | 25.919 | 68,361 | -20,230 | 0.01% | 1,771,828 |
| 2014-10-17 | 2014-10-15 | 26.148 | 88,591 | -4,185 | 0.01% | 2,316,484 |
| 2014-10-14 | 2014-10-10 | 26.005 | 92,776 | +24,415 | 0.01% | 2,412,613 |
| 2014-10-08 | 2014-10-06 | 26.721 | 68,361 | -24,415 | 0.01% | 1,826,708 |
| 2014-10-06 | 2014-09-30 | 25.661 | 92,776 | +6,975 | 0.01% | 2,380,694 |
| 2014-09-29 | 2014-09-25 | 26.349 | 85,801 | +13,952 | 0.01% | 2,260,751 |
| 2014-09-26 | 2014-09-24 | 26.578 | 71,849 | -13,952 | 0.01% | 1,909,613 |
| 2014-09-25 | 2014-09-23 | 25.145 | 85,801 | +3,488 | 0.01% | 2,157,430 |
| 2014-09-24 | 2014-09-22 | 25.489 | 82,313 | -6,975 | 0.01% | 2,098,046 |
| 2014-09-19 | 2014-09-17 | 26.435 | 89,288 | +17,439 | 0.01% | 2,360,309 |
| 2014-09-18 | 2014-09-16 | 26.435 | 71,849 | -3,488 | 0.01% | 1,899,313 |
| 2014-09-16 | 2014-09-12 | 27.381 | 75,337 | -6,976 | 0.01% | 2,062,797 |
| 2014-09-12 | 2014-09-10 | 27.524 | 82,313 | +10,464 | 0.01% | 2,265,606 |
| 2014-09-10 | 2014-09-05 | 28.298 | 71,849 | +6,975 | 0.01% | 2,033,212 |
| 2014-09-08 | 2014-09-04 | 28.270 | 64,874 | -19,531 | 0.01% | 1,833,971 |
| 2014-09-05 | 2014-09-03 | 27.897 | 84,405 | +20,927 | 0.01% | 2,354,647 |
| 2014-09-04 | 2014-09-02 | 27.209 | 63,478 | -13,952 | 0.01% | 1,727,167 |
| 2014-09-03 | 2014-09-01 | 26.894 | 77,430 | -20,927 | 0.01% | 2,082,365 |
| 2014-09-02 | 2014-08-29 | 26.377 | 98,357 | +13,952 | 0.01% | 2,594,406 |
| 2014-08-29 | 2014-08-27 | 26.492 | 84,405 | +6,975 | 0.01% | 2,236,068 |
| 2014-08-27 | 2014-08-25 | 27.008 | 77,430 | +6,976 | 0.01% | 2,091,245 |
| 2014-08-25 | 2014-08-21 | 27.152 | 70,454 | +17,439 | 0.01% | 1,912,936 |
| 2014-08-13 | 2014-08-11 | 27.954 | 53,015 | +10,463 | 0.01% | 1,482,000 |
| 2014-07-28 | 2014-07-24 | 27.066 | 42,552 | -4,882 | 0.01% | 1,151,693 |
| 2014-07-25 | 2014-07-23 | 26.922 | 47,434 | -6,976 | 0.01% | 1,277,027 |
| 2014-07-09 | 2014-07-07 | 25.431 | 54,410 | -5,581 | 0.01% | 1,383,717 |
| 2014-06-23 | 2014-06-19 | 24.528 | 59,991 | +666 | 0.01% | 1,471,450 |
| 2014-05-22 | 2014-05-20 | 23.049 | 59,325 | -6,899 | 0.01% | 1,367,395 |
| 2014-05-21 | 2014-05-19 | 22.962 | 66,224 | +6,899 | 0.01% | 1,520,651 |
| 2014-05-12 | 2014-05-08 | 22.295 | 59,325 | +6,898 | 0.01% | 1,322,675 |
| 2014-05-02 | 2014-04-29 | 22.904 | 52,427 | +5,519 | 0.01% | 1,200,801 |
| 2014-04-25 | 2014-04-23 | 23.455 | 46,908 | +3,449 | 0.01% | 1,100,232 |
| 2014-04-24 | 2014-04-22 | 23.745 | 43,459 | +10,347 | 0.01% | 1,031,936 |
| 2014-04-14 | 2014-04-10 | 27.311 | 33,112 | -20,695 | 0.00% | 904,327 |
| 2014-03-26 | 2014-03-24 | 23.020 | 53,807 | -689 | 0.01% | 1,238,649 |
| 2014-03-25 | 2014-03-21 | 22.266 | 54,496 | +689 | 0.01% | 1,213,430 |
| 2014-03-20 | 2014-03-18 | 20.585 | 53,807 | +3,450 | 0.01% | 1,107,608 |
| 2014-03-19 | 2014-03-17 | 21.020 | 50,357 | +3,449 | 0.01% | 1,058,490 |
| 2014-03-18 | 2014-03-14 | 21.281 | 46,908 | +17,245 | 0.01% | 998,233 |
| 2014-02-27 | 2014-02-25 | 22.556 | 29,663 | -62 | 0.00% | 669,089 |
| 2014-02-26 | 2014-02-24 | 22.875 | 29,725 | +3,512 | 0.00% | 679,967 |
| 2014-02-24 | 2014-02-20 | 24.238 | 26,213 | +3,449 | 0.00% | 635,348 |
| 2014-02-06 | 2014-02-04 | 25.166 | 22,764 | -3,449 | 0.00% | 572,872 |
| 2014-01-29 | 2014-01-27 | 25.630 | 26,213 | +4,828 | 0.00% | 671,828 |
| 2014-01-27 | 2014-01-23 | 27.543 | 21,385 | +3,449 | 0.00% | 589,009 |
| 2014-01-17 | 2014-01-15 | 26.876 | 17,936 | +5,519 | 0.00% | 482,052 |
| 2013-12-27 | 2013-12-20 | 29.935 | 12,417 | +690 | 0.00% | 371,703 |
| 2013-12-19 | 2013-12-17 | 29.355 | 11,727 | +690 | 0.00% | 344,248 |
| 2013-12-04 | 2013-12-02 | 31.312 | 11,037 | -2,760 | 0.00% | 345,592 |
| 2013-12-03 | 2013-11-29 | 28.471 | 13,797 | -3,449 | 0.00% | 392,812 |
| 2013-12-02 | 2013-11-28 | 28.384 | 17,246 | +3,449 | 0.00% | 489,508 |
| 2013-11-29 | 2013-11-27 | 28.268 | 13,797 | -689 | 0.00% | 390,012 |
| 2013-11-26 | 2013-11-22 | 27.456 | 14,486 | -690 | 0.00% | 397,729 |
| 2013-11-20 | 2013-11-18 | 27.166 | 15,176 | -690 | 0.00% | 412,274 |
| 2013-11-11 | 2013-11-07 | 23.571 | 15,866 | -2,759 | 0.00% | 373,979 |
| 2013-11-08 | 2013-11-06 | 23.687 | 18,625 | +2,759 | 0.00% | 441,171 |
| 2013-10-04 | 2013-10-02 | 22.788 | 15,866 | -6,898 | 0.00% | 361,559 |
| 2013-09-30 | 2013-09-26 | 22.759 | 22,764 | +6,898 | 0.00% | 518,092 |
| 2013-09-27 | 2013-09-25 | 23.252 | 15,866 | +1,380 | 0.00% | 368,919 |
| 2013-09-13 | 2013-09-11 | 24.905 | 14,486 | -2,070 | 0.00% | 360,770 |
| 2013-09-11 | 2013-09-09 | 23.107 | 16,556 | -2,069 | 0.00% | 382,563 |
| 2013-09-05 | 2013-09-03 | 22.672 | 18,625 | -6,899 | 0.00% | 422,272 |
| 2013-09-03 | 2013-08-30 | 21.890 | 25,524 | -1,034 | 0.00% | 558,708 |
| 2013-08-23 | 2013-08-21 | 21.426 | 26,558 | -6,899 | 0.00% | 569,022 |
| 2013-08-22 | 2013-08-20 | 21.281 | 33,457 | +2,070 | 0.00% | 711,987 |
| 2013-08-16 | 2013-08-13 | 22.991 | 31,387 | -6,898 | 0.00% | 721,626 |
| 2013-07-25 | 2013-07-23 | 21.165 | 38,285 | -13,797 | 0.00% | 810,290 |
| 2013-07-24 | 2013-07-22 | 19.860 | 52,082 | +13,797 | 0.01% | 1,034,349 |
| 2013-07-19 | 2013-07-17 | 20.585 | 38,285 | -13,797 | 0.00% | 788,090 |
| 2013-07-18 | 2013-07-16 | 20.353 | 52,082 | +13,797 | 0.01% | 1,060,019 |
| 2013-07-04 | 2013-07-02 | 19.280 | 38,285 | -3,450 | 0.00% | 738,141 |
| 2013-06-28 | 2013-06-26 | 19.309 | 41,735 | +13,797 | 0.01% | 805,867 |
| 2013-06-27 | 2013-06-25 | 20.134 | 27,938 | +3,449 | 0.00% | 562,491 |
| 2013-06-26 | 2013-06-24 | 20.939 | 24,489 | +685 | 0.00% | 512,773 |
| 2013-06-24 | 2013-06-20 | 21.834 | 23,804 | +13,411 | 0.00% | 519,730 |
| 2013-06-11 | 2013-06-07 | 24.339 | 10,393 | -13,411 | 0.00% | 252,958 |
| 2013-05-30 | 2013-05-28 | 26.069 | 23,804 | -3,352 | 0.00% | 620,552 |
| 2013-05-28 | 2013-05-24 | 24.667 | 27,156 | +1,341 | 0.00% | 669,866 |
| 2013-05-27 | 2013-05-23 | 25.234 | 25,815 | +3,353 | 0.00% | 651,417 |
| 2013-05-23 | 2013-05-21 | 26.218 | 22,462 | +1,005 | 0.00% | 588,917 |
| 2013-05-22 | 2013-05-20 | 26.457 | 21,457 | -6,705 | 0.00% | 567,688 |
| 2013-05-16 | 2013-05-14 | 25.353 | 28,162 | +3,353 | 0.00% | 714,002 |
| 2013-05-15 | 2013-05-13 | 25.622 | 24,809 | +6,705 | 0.00% | 635,652 |
| 2013-05-09 | 2013-05-07 | 26.875 | 18,104 | +670 | 0.00% | 486,537 |
| 2013-05-08 | 2013-05-06 | 27.710 | 17,434 | -670 | 0.00% | 483,092 |
| 2013-05-03 | 2013-04-30 | 26.248 | 18,104 | -671 | 0.00% | 475,197 |
| 2013-04-29 | 2013-04-25 | 25.592 | 18,775 | -1,341 | 0.00% | 480,490 |
| 2013-04-23 | 2013-04-19 | 25.473 | 20,116 | -14,081 | 0.00% | 512,408 |
| 2013-04-19 | 2013-04-17 | 23.683 | 34,197 | +671 | 0.00% | 809,889 |
| 2013-04-15 | 2013-04-11 | 24.697 | 33,526 | -671 | 0.00% | 827,997 |
| 2013-04-11 | 2013-04-09 | 24.309 | 34,197 | -670 | 0.00% | 831,309 |
| 2013-04-10 | 2013-04-08 | 23.594 | 34,867 | +670 | 0.00% | 822,636 |
| 2013-04-05 | 2013-04-02 | 24.608 | 34,197 | +2,682 | 0.00% | 841,509 |
| 2013-04-03 | 2013-03-28 | 25.025 | 31,515 | +13,411 | 0.00% | 788,671 |
| 2013-03-28 | 2013-03-26 | 25.771 | 18,104 | +670 | 0.00% | 466,557 |
| 2013-03-25 | 2013-03-21 | 26.904 | 17,434 | -4,693 | 0.00% | 469,051 |
| 2013-03-21 | 2013-03-19 | 25.025 | 22,127 | +2,011 | 0.00% | 553,734 |
| 2013-03-20 | 2013-03-18 | 25.443 | 20,116 | +2,012 | 0.00% | 511,808 |
| 2013-03-19 | 2013-03-15 | 26.427 | 18,104 | +12,069 | 0.00% | 478,437 |
| 2013-03-14 | 2013-03-12 | 28.396 | 6,035 | +671 | 0.00% | 171,368 |
| 2013-03-12 | 2013-03-08 | 29.440 | 5,364 | +1,341 | 0.00% | 157,915 |
| 2013-03-11 | 2013-03-07 | 29.022 | 4,023 | -13,411 | 0.00% | 116,756 |
| 2013-03-04 | 2013-02-28 | 29.171 | 17,434 | -1,341 | 0.00% | 508,572 |
| 2013-02-28 | 2013-02-26 | 26.964 | 18,775 | +13,411 | 0.00% | 506,250 |
| 2013-02-27 | 2013-02-25 | 27.471 | 5,364 | +670 | 0.00% | 147,355 |
| 2013-02-26 | 2013-02-22 | 27.203 | 4,694 | +1,341 | 0.00% | 127,689 |
| 2013-02-22 | 2013-02-20 | 28.276 | 3,353 | +1,341 | 0.00% | 94,811 |
| 2013-02-14 | 2013-02-07 | 29.261 | 2,012 | -1,341 | 0.00% | 58,873 |
| 2013-02-06 | 2013-02-04 | 29.827 | 3,353 | +671 | 0.00% | 100,012 |
| 2013-02-05 | 2013-02-01 | 30.797 | 2,682 | +670 | 0.00% | 82,597 |
| 2013-02-01 | 2013-01-30 | 31.617 | 2,012 | -670 | 0.00% | 63,614 |
| 2013-01-30 | 2013-01-28 | 29.559 | 2,682 | -671 | 0.00% | 79,277 |
| 2013-01-24 | 2013-01-22 | 30.797 | 3,353 | -1,341 | 0.00% | 103,262 |
| 2013-01-22 | 2013-01-18 | 30.126 | 4,694 | -2,682 | 0.00% | 141,410 |
| 2013-01-21 | 2013-01-17 | 29.112 | 7,376 | -2,682 | 0.00% | 214,727 |
| 2013-01-17 | 2013-01-15 | 29.440 | 10,058 | +2,682 | 0.00% | 296,105 |
| 2013-01-14 | 2013-01-10 | 28.903 | 7,376 | +2,682 | 0.00% | 213,187 |
| 2013-01-10 | 2013-01-08 | 28.306 | 4,694 | +1,341 | 0.00% | 132,870 |
| 2013-01-09 | 2013-01-07 | 29.320 | 3,353 | +2,682 | 0.00% | 98,311 |
| 2013-01-04 | 2013-01-02 | 31.021 | 671 | +671 | 0.00% | 20,815 |
| 2012-12-13 | 2012-12-11 | 23.146 | 0 | -1,341 | ||
| 2012-12-12 | 2012-12-10 | 23.236 | 1,341 | +1,341 | 0.00% | 31,159 |
| 2012-12-07 | 2012-12-05 | 22.400 | 0 | -1,341 | ||
| 2012-12-05 | 2012-12-03 | 21.207 | 1,341 | +670 | 0.00% | 28,439 |
| 2012-12-03 | 2012-11-29 | 21.774 | 671 | +671 | 0.00% | 14,610 |
| 2012-10-16 | 2012-10-12 | 21.595 | 0 | -13,410 | ||
| 2012-08-28 | 2012-08-24 | 20.462 | 13,410 | +13,410 | 0.00% | 274,391 |
| 2012-08-13 | 2012-08-09 | 22.371 | 0 | -2,012 | ||
| 2012-08-01 | 2012-07-30 | 20.104 | 2,012 | -3,352 | 0.00% | 40,449 |
| 2012-07-30 | 2012-07-26 | 19.000 | 5,364 | +670 | 0.00% | 101,917 |
| 2012-07-26 | 2012-07-24 | 19.955 | 4,694 | +671 | 0.00% | 93,667 |
| 2012-07-25 | 2012-07-23 | 20.104 | 4,023 | +670 | 0.00% | 80,877 |
| 2012-07-24 | 2012-07-20 | 21.685 | 3,353 | +671 | 0.00% | 72,708 |
| 2012-07-19 | 2012-07-17 | 22.699 | 2,682 | +2,682 | 0.00% | 60,878 |
| 2012-06-20 | 2012-06-18 | 24.941 | 0 | -3,244 | ||
| 2012-06-04 | 2012-05-31 | 24.417 | 3,244 | -43,464 | 0.00% | 79,209 |
| 2012-05-25 | 2012-05-23 | 23.369 | 46,708 | -2,595 | 0.01% | 1,091,517 |
| 2012-05-23 | 2012-05-21 | 22.475 | 49,303 | +9,082 | 0.01% | 1,108,080 |
| 2012-05-21 | 2012-05-17 | 23.862 | 40,221 | +2,595 | 0.01% | 959,763 |
| 2012-05-17 | 2012-05-15 | 24.941 | 37,626 | -5,190 | 0.00% | 938,440 |
| 2012-05-15 | 2012-05-11 | 24.047 | 42,816 | +2,595 | 0.01% | 1,029,605 |
| 2012-05-03 | 2012-04-30 | 25.126 | 40,221 | +2,595 | 0.01% | 1,010,603 |
| 2012-04-20 | 2012-04-18 | 24.510 | 37,626 | -1,297 | 0.00% | 922,200 |
| 2012-04-19 | 2012-04-17 | 24.016 | 38,923 | +1,297 | 0.01% | 934,789 |
| 2012-04-11 | 2012-04-05 | 24.664 | 37,626 | +649 | 0.00% | 928,000 |
| 2012-03-23 | 2012-03-21 | 23.400 | 36,977 | +1,297 | 0.00% | 865,254 |
| 2012-03-21 | 2012-03-19 | 23.739 | 35,680 | +6,487 | 0.00% | 847,004 |
| 2012-03-19 | 2012-03-15 | 23.801 | 29,193 | +6,488 | 0.00% | 694,810 |
| 2012-03-07 | 2012-03-05 | 26.514 | 22,705 | -1,298 | 0.00% | 601,991 |
| 2012-03-05 | 2012-03-01 | 25.558 | 24,003 | +11,029 | 0.00% | 613,465 |
| 2012-02-29 | 2012-02-27 | 26.113 | 12,974 | -1,298 | 0.00% | 338,787 |
| 2012-02-28 | 2012-02-24 | 26.359 | 14,272 | -1,297 | 0.00% | 376,202 |
| 2012-02-27 | 2012-02-23 | 26.174 | 15,569 | +9,730 | 0.00% | 407,510 |
| 2012-02-23 | 2012-02-21 | 25.681 | 5,839 | +1,298 | 0.00% | 149,952 |
| 2012-02-21 | 2012-02-17 | 25.404 | 4,541 | +1,297 | 0.00% | 115,358 |
| 2012-02-20 | 2012-02-16 | 26.483 | 3,244 | -2,270 | 0.00% | 85,910 |
| 2012-02-16 | 2012-02-14 | 24.725 | 5,514 | +1,297 | 0.00% | 136,336 |
| 2012-02-07 | 2012-02-03 | 24.756 | 4,217 | -1,297 | 0.00% | 104,397 |
| 2012-02-06 | 2012-02-02 | 24.633 | 5,514 | +3,243 | 0.00% | 135,826 |
| 2012-02-03 | 2012-02-01 | 23.400 | 2,271 | -2,594 | 0.00% | 53,141 |
| 2012-02-01 | 2012-01-30 | 22.937 | 4,865 | +3,892 | 0.00% | 111,590 |
| 2012-01-31 | 2012-01-27 | 25.065 | 973 | -1,946 | 0.00% | 24,388 |
| 2012-01-26 | 2012-01-19 | 23.122 | 2,919 | +1,297 | 0.00% | 67,494 |
| 2012-01-20 | 2012-01-18 | 23.338 | 1,622 | -2,595 | 0.00% | 37,854 |
| 2012-01-17 | 2012-01-13 | 21.365 | 4,217 | +2,595 | 0.00% | 90,096 |
| 2012-01-16 | 2012-01-12 | 21.458 | 1,622 | -1,297 | 0.00% | 34,804 |
| 2012-01-13 | 2012-01-11 | 21.396 | 2,919 | -1,298 | 0.00% | 62,454 |
| 2012-01-11 | 2012-01-09 | 20.163 | 4,217 | +1,298 | 0.00% | 85,026 |
| 2012-01-09 | 2012-01-05 | 19.731 | 2,919 | +1,297 | 0.00% | 57,595 |
| 2012-01-05 | 2012-01-03 | 20.625 | 1,622 | -1,297 | 0.00% | 33,454 |
| 2011-12-29 | 2011-12-23 | 20.009 | 2,919 | +1,297 | 0.00% | 58,405 |
| 2011-12-28 | 2011-12-22 | 19.885 | 1,622 | -1,297 | 0.00% | 32,254 |
| 2011-12-20 | 2011-12-16 | 20.594 | 2,919 | +1,297 | 0.00% | 60,115 |
| 2011-12-07 | 2011-12-05 | 21.827 | 1,622 | -3,243 | 0.00% | 35,404 |
| 2011-11-30 | 2011-11-28 | 21.273 | 4,865 | +3,243 | 0.00% | 103,491 |
| 2011-11-21 | 2011-11-17 | 21.951 | 1,622 | -2,595 | 0.00% | 35,604 |
| 2011-11-17 | 2011-11-15 | 23.122 | 4,217 | -3,243 | 0.00% | 97,507 |
| 2011-11-14 | 2011-11-10 | 23.369 | 7,460 | +3,243 | 0.00% | 174,332 |
| 2011-11-11 | 2011-11-09 | 25.157 | 4,217 | +973 | 0.00% | 106,087 |
| 2011-11-10 | 2011-11-08 | 25.435 | 3,244 | +3,244 | 0.00% | 82,510 |
| 2011-11-03 | 2011-11-01 | 23.184 | 0 | -1,297 | ||
| 2011-11-01 | 2011-10-28 | 24.448 | 1,297 | -6,488 | 0.00% | 31,709 |
| 2011-10-27 | 2011-10-25 | 20.841 | 7,785 | +1,298 | 0.00% | 162,247 |
| 2011-10-26 | 2011-10-24 | 20.841 | 6,487 | +6,487 | 0.00% | 135,195 |
| 2011-10-17 | 2011-10-13 | 21.889 | 0 | -6,487 | ||
| 2011-10-11 | 2011-10-07 | 19.114 | 6,487 | +6,487 | 0.00% | 123,995 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy