History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,477,770 | +0 | 0.06% | 44,273,989 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,477,770 | +0 | 0.06% | 45,071,985 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,477,770 | +1,000 | 0.06% | 43,860,214 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,476,770 | -4,500 | 0.06% | 44,214,494 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,481,270 | +7,000 | 0.06% | 44,675,103 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,474,270 | -500 | 0.06% | 45,407,516 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,474,770 | -97,500 | 0.06% | 44,744,522 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,572,270 | +22,500 | 0.06% | 42,671,408 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,549,770 | -14,000 | 0.06% | 42,153,744 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,563,770 | -7,500 | 0.06% | 42,878,573 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,571,270 | -3,000 | 0.06% | 42,769,969 |
| 2025-09-24 | 2025-09-22 | 28.040 | 1,574,270 | -13,000 | 0.06% | 44,142,531 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,587,270 | +18,000 | 0.06% | 44,094,361 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,569,270 | +18,500 | 0.06% | 44,222,029 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,550,770 | -11,500 | 0.06% | 45,375,530 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,562,270 | +18,000 | 0.06% | 45,274,585 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,544,270 | +33,000 | 0.06% | 44,907,372 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,511,270 | +27,500 | 0.06% | 44,280,211 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,483,770 | -28,500 | 0.06% | 43,919,592 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,512,270 | -5,000 | 0.06% | 44,218,775 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,517,270 | -57,000 | 0.06% | 43,788,412 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,574,270 | +12,000 | 0.06% | 43,953,618 |
| 2025-09-09 | 2025-09-05 | 28.100 | 1,562,270 | -13,500 | 0.06% | 43,899,787 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,575,770 | -17,000 | 0.06% | 43,396,706 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,592,770 | -7,000 | 0.06% | 44,056,018 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,599,770 | -22,000 | 0.06% | 45,561,450 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,621,770 | +28,500 | 0.06% | 46,512,364 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,593,270 | +32,000 | 0.06% | 45,599,387 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,561,270 | -41,000 | 0.06% | 45,838,887 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,602,270 | +17,500 | 0.06% | 46,401,739 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,584,770 | -28,500 | 0.06% | 47,860,054 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,613,270 | +38,000 | 0.06% | 49,753,247 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,575,270 | +500 | 0.06% | 48,927,886 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,574,770 | -2,000 | 0.06% | 48,912,356 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,576,770 | -10,500 | 0.06% | 48,974,476 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,587,270 | -33,500 | 0.06% | 50,157,732 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,620,770 | -15,000 | 0.06% | 52,512,948 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,635,770 | -62,480 | 0.06% | 51,395,893 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,698,250 | -19,250 | 0.06% | 49,724,760 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,717,500 | -11,000 | 0.07% | 49,910,550 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,728,500 | -5,500 | 0.07% | 49,193,110 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,734,000 | +500 | 0.07% | 48,898,800 |
| 2025-08-12 | 2025-08-08 | 27.460 | 1,733,500 | +2,500 | 0.07% | 47,601,910 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,731,000 | +3,000 | 0.07% | 47,775,600 |
| 2025-08-07 | 2025-08-05 | 27.680 | 1,728,000 | +3,500 | 0.07% | 47,831,040 |
| 2025-08-06 | 2025-08-04 | 27.080 | 1,724,500 | -3,000 | 0.07% | 46,699,460 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,727,500 | -19,000 | 0.07% | 46,383,375 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,746,500 | -146,000 | 0.07% | 48,203,400 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,892,500 | -14,500 | 0.07% | 54,220,125 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,907,000 | -9,000 | 0.07% | 55,398,350 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,916,000 | +8,000 | 0.07% | 55,659,800 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,908,000 | -6,000 | 0.07% | 55,999,800 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,914,000 | -8,730 | 0.07% | 54,836,100 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,922,730 | -68,500 | 0.07% | 53,067,348 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,991,230 | -30,500 | 0.08% | 54,261,018 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,021,730 | +10,500 | 0.08% | 53,070,412 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,011,230 | +29,000 | 0.08% | 51,588,050 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,982,230 | +16,500 | 0.08% | 51,240,646 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,965,730 | -5,000 | 0.08% | 51,796,986 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,970,730 | -35,000 | 0.08% | 52,815,564 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,005,730 | -37,000 | 0.08% | 53,352,418 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,042,730 | -58,000 | 0.08% | 53,110,980 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,100,730 | +4,500 | 0.08% | 51,993,068 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,096,230 | +10,500 | 0.08% | 52,824,996 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,085,730 | -41,000 | 0.08% | 50,787,526 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,126,730 | +2,500 | 0.08% | 51,041,520 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,124,230 | -10,000 | 0.08% | 49,282,136 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,134,230 | -54,000 | 0.08% | 51,244,313 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,188,230 | -77,795 | 0.08% | 53,205,965 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,266,025 | +35,435 | 0.09% | 55,786,239 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,230,590 | -127,581 | 0.09% | 55,478,839 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,358,171 | -53,129 | 0.09% | 53,396,026 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,411,300 | +987 | 0.09% | 52,400,406 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,410,313 | -1,480 | 0.09% | 51,524,289 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,411,793 | -3,948 | 0.09% | 50,700,734 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,415,741 | +14,806 | 0.09% | 53,353,508 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,400,935 | -494 | 0.09% | 54,607,571 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,401,429 | -9,871 | 0.09% | 54,497,161 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,411,300 | -9,377 | 0.09% | 53,011,134 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,420,677 | -8,883 | 0.09% | 54,443,487 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,429,560 | -12,338 | 0.09% | 55,012,486 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,441,898 | +1,974 | 0.09% | 53,683,814 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,439,924 | -8,390 | 0.09% | 53,764,012 |
| 2025-06-10 | 2025-06-06 | 21.123 | 2,448,314 | -987 | 0.09% | 51,716,519 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,449,301 | -3,455 | 0.09% | 52,357,720 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,452,756 | -35,534 | 0.09% | 51,064,877 |
| 2025-06-05 | 2025-06-03 | 20.100 | 2,488,290 | -16,780 | 0.10% | 50,014,827 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,505,070 | +9,377 | 0.10% | 49,793,767 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,495,693 | -2,961 | 0.10% | 50,264,765 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,498,654 | -7,897 | 0.10% | 50,476,286 |
| 2025-05-30 | 2025-05-28 | 19.756 | 2,506,551 | -9,871 | 0.10% | 49,518,476 |
| 2025-05-29 | 2025-05-27 | 19.695 | 2,516,422 | +4,936 | 0.10% | 49,560,519 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,511,486 | -4,442 | 0.10% | 49,870,411 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,515,928 | -10,858 | 0.10% | 49,805,681 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,526,786 | +2,961 | 0.10% | 50,839,798 |
| 2025-05-22 | 2025-05-20 | 20.222 | 2,523,825 | +1,975 | 0.10% | 51,035,913 |
| 2025-05-21 | 2025-05-19 | 20.262 | 2,521,850 | -1,481 | 0.10% | 51,098,172 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,523,331 | +5,922 | 0.10% | 51,256,000 |
| 2025-05-19 | 2025-05-15 | 20.465 | 2,517,409 | +987 | 0.10% | 51,518,269 |
| 2025-05-16 | 2025-05-14 | 21.174 | 2,516,422 | +2,962 | 0.10% | 53,282,657 |
| 2025-05-15 | 2025-05-13 | 20.222 | 2,513,460 | +2,467 | 0.10% | 50,826,316 |
| 2025-05-14 | 2025-05-12 | 20.870 | 2,510,993 | -7,896 | 0.10% | 52,404,531 |
| 2025-05-13 | 2025-05-09 | 19.695 | 2,518,889 | +9,870 | 0.10% | 49,609,106 |
| 2025-05-12 | 2025-05-08 | 20.141 | 2,509,019 | -2,467 | 0.10% | 50,533,158 |
| 2025-05-09 | 2025-05-07 | 20.262 | 2,511,486 | -58,237 | 0.10% | 50,888,174 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,569,723 | +24,677 | 0.10% | 51,339,228 |
| 2025-05-06 | 2025-04-30 | 19.512 | 2,545,046 | +16,780 | 0.10% | 49,660,151 |
| 2025-05-02 | 2025-04-29 | 19.452 | 2,528,266 | -390,383 | 0.10% | 49,179,047 |
| 2025-04-30 | 2025-04-28 | 19.594 | 2,918,649 | -23,689 | 0.11% | 57,186,623 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,942,338 | -18,754 | 0.11% | 57,531,538 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,961,092 | +25,663 | 0.11% | 56,098,290 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,935,429 | +8,390 | 0.11% | 55,968,970 |
| 2025-04-24 | 2025-04-22 | 19.249 | 2,927,039 | -15,793 | 0.11% | 56,342,774 |
| 2025-04-23 | 2025-04-17 | 19.168 | 2,942,832 | -59,223 | 0.11% | 56,408,262 |
| 2025-04-22 | 2025-04-16 | 18.884 | 3,002,055 | -494 | 0.12% | 56,691,855 |
| 2025-04-17 | 2025-04-15 | 19.188 | 3,002,549 | +8,884 | 0.12% | 57,613,756 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,993,665 | -13,326 | 0.12% | 57,564,604 |
| 2025-04-15 | 2025-04-11 | 18.945 | 3,006,991 | -32,573 | 0.12% | 56,967,852 |
| 2025-04-14 | 2025-04-10 | 18.135 | 3,039,564 | +494 | 0.12% | 55,121,425 |
| 2025-04-11 | 2025-04-09 | 17.810 | 3,039,070 | -9,377 | 0.12% | 54,127,216 |
| 2025-04-10 | 2025-04-08 | 17.425 | 3,048,447 | -494 | 0.12% | 53,120,629 |
| 2025-04-09 | 2025-04-07 | 16.858 | 3,048,941 | -4,442 | 0.12% | 51,399,448 |
| 2025-04-08 | 2025-04-03 | 20.363 | 3,053,383 | +6,910 | 0.12% | 62,177,528 |
| 2025-04-07 | 2025-04-02 | 20.718 | 3,046,473 | -52,314 | 0.12% | 63,117,060 |
| 2025-04-03 | 2025-04-01 | 20.414 | 3,098,787 | +987 | 0.12% | 63,259,083 |
| 2025-04-02 | 2025-03-31 | 20.515 | 3,097,800 | +18,260 | 0.12% | 63,552,775 |
| 2025-04-01 | 2025-03-28 | 20.971 | 3,079,540 | +27,638 | 0.12% | 64,582,122 |
| 2025-03-31 | 2025-03-27 | 21.579 | 3,051,902 | +8,390 | 0.12% | 65,857,661 |
| 2025-03-28 | 2025-03-26 | 21.883 | 3,043,512 | +9,377 | 0.12% | 66,601,634 |
| 2025-03-27 | 2025-03-25 | 21.630 | 3,034,135 | +15,299 | 0.12% | 65,627,958 |
| 2025-03-26 | 2025-03-24 | 22.187 | 3,018,836 | +22,703 | 0.12% | 66,979,168 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,996,133 | +13,819 | 0.12% | 66,475,455 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,982,314 | -28,625 | 0.12% | 67,981,697 |
| 2025-03-21 | 2025-03-19 | 23.403 | 3,010,939 | -3,455 | 0.12% | 70,464,447 |
| 2025-03-20 | 2025-03-18 | 23.403 | 3,014,394 | +38,308 | 0.12% | 70,545,304 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,976,086 | +32,573 | 0.12% | 68,744,259 |
| 2025-03-18 | 2025-03-14 | 23.150 | 2,943,513 | -143,617 | 0.11% | 68,140,964 |
| 2025-03-17 | 2025-03-13 | 22.086 | 3,087,130 | -494 | 0.12% | 68,181,653 |
| 2025-03-14 | 2025-03-12 | 22.288 | 3,087,624 | -32,573 | 0.12% | 68,818,183 |
| 2025-03-13 | 2025-03-11 | 22.288 | 3,120,197 | +38,496 | 0.12% | 69,544,183 |
| 2025-03-12 | 2025-03-10 | 22.390 | 3,081,701 | +25,170 | 0.12% | 68,998,379 |
| 2025-03-11 | 2025-03-07 | 22.896 | 3,056,531 | +166,319 | 0.12% | 69,983,129 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,890,212 | -40,963 | 0.11% | 68,517,526 |
| 2025-03-07 | 2025-03-05 | 23.048 | 2,931,175 | -28,624 | 0.11% | 67,558,385 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,959,799 | +1,480 | 0.11% | 66,568,889 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,958,319 | +6,910 | 0.11% | 66,235,892 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,951,409 | -14,313 | 0.11% | 66,679,199 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,965,722 | +106,603 | 0.11% | 70,908,542 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,859,119 | +11,845 | 0.11% | 69,952,861 |
| 2025-02-27 | 2025-02-25 | 22.846 | 2,847,274 | +65,639 | 0.11% | 65,047,696 |
| 2025-02-26 | 2025-02-24 | 24.315 | 2,781,635 | -11,387 | 0.11% | 67,634,377 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,793,022 | -36,027 | 0.11% | 66,637,912 |
| 2025-02-24 | 2025-02-20 | 22.947 | 2,829,049 | +18,260 | 0.11% | 64,917,949 |
| 2025-02-21 | 2025-02-19 | 23.099 | 2,810,789 | -55,275 | 0.11% | 64,926,083 |
| 2025-02-20 | 2025-02-18 | 22.846 | 2,866,064 | +4,442 | 0.11% | 65,476,965 |
| 2025-02-19 | 2025-02-17 | 22.947 | 2,861,622 | -12,339 | 0.11% | 65,665,399 |
| 2025-02-18 | 2025-02-14 | 22.795 | 2,873,961 | -39,976 | 0.11% | 65,511,795 |
| 2025-02-17 | 2025-02-13 | 21.984 | 2,913,937 | -5,428 | 0.11% | 64,061,338 |
| 2025-02-14 | 2025-02-12 | 22.744 | 2,919,365 | +42,443 | 0.11% | 66,398,896 |
| 2025-02-13 | 2025-02-11 | 22.238 | 2,876,922 | -58,236 | 0.11% | 63,976,242 |
| 2025-02-12 | 2025-02-10 | 22.592 | 2,935,158 | +71,561 | 0.11% | 66,312,051 |
| 2025-02-11 | 2025-02-07 | 22.592 | 2,863,597 | -84,393 | 0.11% | 64,695,321 |
| 2025-02-10 | 2025-02-06 | 21.681 | 2,947,990 | -2,468 | 0.11% | 63,913,984 |
| 2025-02-07 | 2025-02-05 | 21.326 | 2,950,458 | +45,405 | 0.11% | 62,921,295 |
| 2025-02-06 | 2025-02-04 | 21.984 | 2,905,053 | -12,832 | 0.11% | 63,866,028 |
| 2025-02-05 | 2025-02-03 | 20.667 | 2,917,885 | +14,313 | 0.11% | 60,305,157 |
| 2025-02-04 | 2025-01-28 | 21.377 | 2,903,572 | +34,547 | 0.11% | 62,068,488 |
| 2025-02-03 | 2025-01-24 | 21.731 | 2,869,025 | -1,974 | 0.11% | 62,347,313 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,870,999 | -1,975 | 0.11% | 61,663,052 |
| 2025-01-24 | 2025-01-22 | 21.174 | 2,872,974 | +7,403 | 0.11% | 60,832,280 |
| 2025-01-23 | 2025-01-21 | 21.630 | 2,865,571 | -15,793 | 0.11% | 61,981,940 |
| 2025-01-22 | 2025-01-20 | 21.427 | 2,881,364 | +2,468 | 0.11% | 61,739,714 |
| 2025-01-21 | 2025-01-17 | 21.174 | 2,878,896 | -1,974 | 0.11% | 60,957,672 |
| 2025-01-20 | 2025-01-16 | 21.073 | 2,880,870 | +28,625 | 0.11% | 60,707,606 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,852,245 | +493 | 0.11% | 59,815,438 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,851,752 | -41,950 | 0.11% | 59,516,185 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,893,702 | -5,922 | 0.11% | 56,990,987 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,899,624 | +10,857 | 0.11% | 56,402,587 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,888,767 | -9,870 | 0.11% | 57,127,924 |
| 2025-01-10 | 2025-01-08 | 19.756 | 2,898,637 | +6,416 | 0.11% | 57,264,379 |
| 2025-01-09 | 2025-01-07 | 20.100 | 2,892,221 | -8,884 | 0.11% | 58,133,873 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,901,105 | -7,896 | 0.11% | 59,076,617 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,909,001 | -2,468 | 0.11% | 57,881,725 |
| 2025-01-06 | 2025-01-02 | 20.060 | 2,911,469 | +29,612 | 0.11% | 58,402,774 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,881,857 | +84,887 | 0.11% | 62,334,204 |
| 2025-01-02 | 2024-12-27 | 21.984 | 2,796,970 | +16,287 | 0.11% | 61,489,881 |
| 2024-12-30 | 2024-12-24 | 21.832 | 2,780,683 | +12,338 | 0.11% | 60,709,250 |
| 2024-12-27 | 2024-12-20 | 21.782 | 2,768,345 | -2,468 | 0.11% | 60,299,649 |
| 2024-12-23 | 2024-12-19 | 21.934 | 2,770,813 | -14,806 | 0.11% | 60,774,477 |
| 2024-12-20 | 2024-12-18 | 21.984 | 2,785,619 | +66,133 | 0.11% | 61,240,336 |
| 2024-12-19 | 2024-12-17 | 21.782 | 2,719,486 | +4,442 | 0.11% | 59,235,410 |
| 2024-12-18 | 2024-12-16 | 21.934 | 2,715,044 | -72,549 | 0.10% | 59,551,251 |
| 2024-12-17 | 2024-12-13 | 22.491 | 2,787,593 | +24,677 | 0.11% | 62,695,801 |
| 2024-12-16 | 2024-12-12 | 23.555 | 2,762,916 | -13,819 | 0.11% | 65,079,881 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,776,735 | +72,055 | 0.11% | 64,420,788 |
| 2024-12-12 | 2024-12-10 | 23.352 | 2,704,680 | +155,956 | 0.10% | 63,160,118 |
| 2024-12-11 | 2024-12-09 | 24.821 | 2,548,724 | -5,429 | 0.10% | 63,262,304 |
| 2024-12-10 | 2024-12-06 | 22.998 | 2,554,153 | -1,481 | 0.10% | 58,739,315 |
| 2024-12-09 | 2024-12-05 | 22.592 | 2,555,634 | -10,857 | 0.10% | 57,737,720 |
| 2024-12-06 | 2024-12-04 | 22.238 | 2,566,491 | +17,273 | 0.10% | 57,072,958 |
| 2024-12-05 | 2024-12-03 | 22.592 | 2,549,218 | +2,468 | 0.10% | 57,592,768 |
| 2024-12-04 | 2024-12-02 | 22.643 | 2,546,750 | -2,961 | 0.10% | 57,666,017 |
| 2024-12-03 | 2024-11-29 | 22.339 | 2,549,711 | -27,144 | 0.10% | 56,958,122 |
| 2024-12-02 | 2024-11-28 | 21.731 | 2,576,855 | +7,403 | 0.10% | 55,998,113 |
| 2024-11-29 | 2024-11-27 | 22.035 | 2,569,452 | -8,884 | 0.10% | 56,618,177 |
| 2024-11-28 | 2024-11-26 | 21.377 | 2,578,336 | -8,884 | 0.10% | 55,116,049 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,587,220 | -28,624 | 0.10% | 55,043,846 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,615,844 | -2,961 | 0.10% | 57,110,403 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,618,805 | +1,974 | 0.10% | 60,358,811 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,616,831 | +5,922 | 0.10% | 60,313,314 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,610,909 | +5,429 | 0.10% | 59,383,282 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,605,480 | +37,015 | 0.10% | 58,335,931 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,568,465 | +18,754 | 0.10% | 57,246,962 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,549,711 | -38,002 | 0.10% | 59,541,257 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,587,713 | -38,002 | 0.10% | 62,263,830 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,625,715 | -340,536 | 0.10% | 62,912,196 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,966,251 | +46,392 | 0.11% | 73,175,041 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,919,859 | +301,054 | 0.11% | 74,692,909 |
| 2024-11-11 | 2024-11-07 | 27.151 | 2,618,805 | -120,422 | 0.10% | 71,104,006 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,739,227 | +57,250 | 0.11% | 64,938,162 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,681,977 | +88,835 | 0.10% | 64,803,662 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,593,142 | -23,196 | 0.10% | 58,847,827 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,616,338 | +252,194 | 0.10% | 56,325,998 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,364,144 | +7,897 | 0.09% | 51,615,164 |
| 2024-11-01 | 2024-10-30 | 20.617 | 2,356,247 | -10,858 | 0.09% | 48,578,191 |
| 2024-10-31 | 2024-10-29 | 20.819 | 2,367,105 | +44,911 | 0.09% | 49,281,675 |
| 2024-10-30 | 2024-10-28 | 21.190 | 2,322,194 | +1,974 | 0.09% | 49,206,134 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,320,220 | +16,278 | 0.09% | 49,283,348 |
| 2024-10-28 | 2024-10-24 | 20.779 | 2,303,942 | -81,374 | 0.09% | 47,873,729 |
| 2024-10-25 | 2024-10-23 | 21.549 | 2,385,316 | -516,019 | 0.09% | 51,400,330 |
| 2024-10-24 | 2024-10-22 | 21.241 | 2,901,335 | +535,022 | 0.11% | 61,626,700 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,366,313 | +45,804 | 0.09% | 50,505,214 |
| 2024-10-22 | 2024-10-18 | 21.805 | 2,320,509 | -13,157 | 0.09% | 50,599,111 |
| 2024-10-21 | 2024-10-17 | 19.189 | 2,333,666 | +11,695 | 0.09% | 44,779,681 |
| 2024-10-18 | 2024-10-16 | 20.112 | 2,321,971 | -84,785 | 0.09% | 46,699,642 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,406,756 | +154,464 | 0.09% | 48,553,022 |
| 2024-10-16 | 2024-10-14 | 20.728 | 2,252,292 | +98,429 | 0.09% | 46,684,935 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,153,863 | +71,628 | 0.08% | 46,412,831 |
| 2024-10-14 | 2024-10-09 | 22.934 | 2,082,235 | -15,267 | 0.08% | 47,753,803 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,097,502 | +261,177 | 0.08% | 50,686,697 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,836,325 | +241,686 | 0.07% | 58,036,465 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,594,639 | +163,235 | 0.06% | 45,570,970 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,431,404 | +64,807 | 0.06% | 38,556,023 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,366,597 | +36,472 | 0.05% | 40,175,915 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,330,125 | -56,036 | 0.05% | 28,048,199 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,386,161 | -2,924 | 0.05% | 24,123,494 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,389,085 | -54,574 | 0.05% | 21,095,568 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,443,659 | +82,836 | 0.06% | 20,235,597 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,360,823 | +9,258 | 0.05% | 18,655,582 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,351,565 | +1,949 | 0.05% | 16,781,199 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,349,616 | +9,745 | 0.05% | 16,618,513 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,339,871 | -1,949 | 0.05% | 16,498,518 |
| 2024-09-16 | 2024-09-12 | 12.006 | 1,341,820 | -8,770 | 0.05% | 16,109,454 |
| 2024-09-13 | 2024-09-11 | 11.800 | 1,350,590 | +1,949 | 0.05% | 15,937,568 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,348,641 | -17,542 | 0.05% | 16,274,377 |
| 2024-09-09 | 2024-09-04 | 11.924 | 1,366,183 | +4,873 | 0.05% | 16,289,798 |
| 2024-09-04 | 2024-09-02 | 11.862 | 1,361,310 | +7,796 | 0.05% | 16,147,882 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,353,514 | -33,622 | 0.05% | 16,360,958 |
| 2024-09-02 | 2024-08-29 | 11.780 | 1,387,136 | -16,567 | 0.05% | 16,340,360 |
| 2024-08-30 | 2024-08-28 | 11.472 | 1,403,703 | -16,080 | 0.05% | 16,103,405 |
| 2024-08-29 | 2024-08-27 | 11.452 | 1,419,783 | -5,847 | 0.06% | 16,258,739 |
| 2024-08-28 | 2024-08-26 | 11.308 | 1,425,630 | +41,905 | 0.06% | 16,120,894 |
| 2024-08-27 | 2024-08-23 | 11.534 | 1,383,725 | +1,949 | 0.05% | 15,959,408 |
| 2024-08-22 | 2024-08-20 | 11.452 | 1,381,776 | +6,822 | 0.05% | 15,823,499 |
| 2024-08-21 | 2024-08-19 | 11.554 | 1,374,954 | -1,949 | 0.05% | 15,886,464 |
| 2024-08-20 | 2024-08-16 | 11.657 | 1,376,903 | +1,949 | 0.05% | 16,050,271 |
| 2024-08-19 | 2024-08-15 | 11.718 | 1,374,954 | -4,873 | 0.05% | 16,112,204 |
| 2024-08-16 | 2024-08-14 | 11.493 | 1,379,827 | -4,385 | 0.05% | 15,857,815 |
| 2024-08-15 | 2024-08-13 | 11.636 | 1,384,212 | +6,822 | 0.05% | 16,107,063 |
| 2024-08-14 | 2024-08-12 | 11.657 | 1,377,390 | +13,643 | 0.05% | 16,055,948 |
| 2024-08-12 | 2024-08-08 | 11.800 | 1,363,747 | +8,284 | 0.05% | 16,092,827 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,355,463 | -1,462 | 0.05% | 16,050,707 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,356,925 | +3,898 | 0.05% | 15,900,934 |
| 2024-08-05 | 2024-08-01 | 12.108 | 1,353,027 | +487 | 0.05% | 16,382,839 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,352,540 | +9,746 | 0.05% | 16,321,427 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,342,794 | +974 | 0.05% | 15,101,519 |
| 2024-07-31 | 2024-07-29 | 11.472 | 1,341,820 | +3,899 | 0.05% | 15,393,478 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,337,921 | -61,396 | 0.05% | 15,540,951 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,399,317 | -10,233 | 0.05% | 15,995,654 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,409,550 | +7,309 | 0.06% | 16,488,685 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,402,241 | +5,360 | 0.05% | 17,151,401 |
| 2024-07-19 | 2024-07-17 | 11.616 | 1,396,881 | -1,462 | 0.05% | 16,225,815 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,398,343 | +2,436 | 0.05% | 16,156,705 |
| 2024-07-17 | 2024-07-15 | 11.575 | 1,395,907 | +3,411 | 0.05% | 16,157,207 |
| 2024-07-15 | 2024-07-11 | 11.472 | 1,392,496 | -1,461 | 0.05% | 15,974,838 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,393,957 | +9,745 | 0.05% | 15,734,131 |
| 2024-07-11 | 2024-07-09 | 11.246 | 1,384,212 | -7,309 | 0.05% | 15,567,320 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,391,521 | -51,651 | 0.05% | 15,363,944 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,443,172 | -185,162 | 0.06% | 16,111,934 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,628,334 | +41,418 | 0.06% | 18,646,975 |
| 2024-07-05 | 2024-07-03 | 11.513 | 1,586,916 | +19,491 | 0.06% | 18,270,376 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,567,425 | -37,033 | 0.06% | 19,245,051 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,604,458 | +92,681 | 0.06% | 19,837,749 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,511,777 | +10,697 | 0.06% | 18,854,365 |
| 2024-06-27 | 2024-06-25 | 12.687 | 1,501,080 | -20,463 | 0.06% | 19,043,731 |
| 2024-06-26 | 2024-06-24 | 12.794 | 1,521,543 | -2,790 | 0.06% | 19,466,926 |
| 2024-06-25 | 2024-06-21 | 12.751 | 1,524,333 | +5,580 | 0.06% | 19,437,067 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,518,753 | +1,396 | 0.06% | 19,594,518 |
| 2024-06-21 | 2024-06-19 | 13.117 | 1,517,357 | +8,836 | 0.06% | 19,902,783 |
| 2024-06-20 | 2024-06-18 | 13.074 | 1,508,521 | -6,046 | 0.06% | 19,722,008 |
| 2024-06-19 | 2024-06-17 | 13.009 | 1,514,567 | +1,860 | 0.06% | 19,703,349 |
| 2024-06-18 | 2024-06-14 | 13.095 | 1,512,707 | -5,580 | 0.06% | 19,809,262 |
| 2024-06-17 | 2024-06-13 | 12.966 | 1,518,287 | -83,710 | 0.06% | 19,686,449 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,601,997 | +30,693 | 0.07% | 20,702,956 |
| 2024-06-13 | 2024-06-11 | 13.052 | 1,571,304 | -12,091 | 0.06% | 20,509,029 |
| 2024-06-12 | 2024-06-07 | 13.439 | 1,583,395 | -9,301 | 0.06% | 21,279,699 |
| 2024-06-11 | 2024-06-06 | 13.418 | 1,592,696 | +41,855 | 0.07% | 21,370,450 |
| 2024-06-07 | 2024-06-05 | 13.482 | 1,550,841 | -29,299 | 0.06% | 20,908,891 |
| 2024-06-06 | 2024-06-04 | 13.332 | 1,580,140 | +1,861 | 0.06% | 21,066,066 |
| 2024-06-05 | 2024-06-03 | 13.117 | 1,578,279 | +16,276 | 0.06% | 20,701,881 |
| 2024-05-31 | 2024-05-29 | 13.332 | 1,562,003 | -8,836 | 0.06% | 20,824,268 |
| 2024-05-30 | 2024-05-28 | 13.504 | 1,570,839 | -8,371 | 0.06% | 21,212,288 |
| 2024-05-29 | 2024-05-27 | 13.654 | 1,579,210 | +19,533 | 0.06% | 21,563,031 |
| 2024-05-28 | 2024-05-24 | 13.439 | 1,559,677 | +54,411 | 0.06% | 20,960,946 |
| 2024-05-27 | 2024-05-23 | 13.762 | 1,505,266 | +123,705 | 0.06% | 20,715,214 |
| 2024-05-24 | 2024-05-22 | 14.364 | 1,381,561 | -171,140 | 0.06% | 19,844,617 |
| 2024-05-23 | 2024-05-21 | 14.256 | 1,552,701 | +45,110 | 0.06% | 22,135,919 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,507,591 | -53,947 | 0.06% | 22,303,251 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,561,538 | -1,860 | 0.06% | 23,134,918 |
| 2024-05-20 | 2024-05-16 | 14.321 | 1,563,398 | -465 | 0.06% | 22,389,272 |
| 2024-05-17 | 2024-05-14 | 14.106 | 1,563,863 | +60,457 | 0.06% | 22,059,656 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,503,406 | -10,696 | 0.06% | 21,627,115 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,514,102 | +930 | 0.06% | 21,260,061 |
| 2024-05-13 | 2024-05-09 | 13.418 | 1,513,172 | +43,715 | 0.06% | 20,303,414 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,469,457 | +13,952 | 0.06% | 19,432,478 |
| 2024-05-09 | 2024-05-07 | 13.762 | 1,455,505 | -18,602 | 0.06% | 20,030,411 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,474,107 | -17,672 | 0.06% | 20,349,804 |
| 2024-05-07 | 2024-05-03 | 13.762 | 1,491,779 | +126,029 | 0.06% | 20,529,608 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,365,750 | +10,232 | 0.06% | 18,589,646 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,355,518 | +14,416 | 0.06% | 18,304,637 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,341,102 | -465 | 0.06% | 18,023,454 |
| 2024-04-30 | 2024-04-26 | 13.246 | 1,341,567 | +6,976 | 0.06% | 17,770,075 |
| 2024-04-29 | 2024-04-25 | 12.407 | 1,334,591 | +83,245 | 0.05% | 16,558,470 |
| 2024-04-26 | 2024-04-24 | 12.450 | 1,251,346 | +8,371 | 0.05% | 15,579,452 |
| 2024-04-25 | 2024-04-23 | 12.364 | 1,242,975 | +3,720 | 0.05% | 15,368,321 |
| 2024-04-24 | 2024-04-22 | 12.300 | 1,239,255 | -930 | 0.05% | 15,242,384 |
| 2024-04-23 | 2024-04-19 | 11.999 | 1,240,185 | +13,487 | 0.05% | 14,880,477 |
| 2024-04-22 | 2024-04-18 | 12.020 | 1,226,698 | +18,602 | 0.05% | 14,745,030 |
| 2024-04-19 | 2024-04-17 | 11.891 | 1,208,096 | +4,650 | 0.05% | 14,365,567 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,203,446 | -44,180 | 0.05% | 14,155,008 |
| 2024-04-17 | 2024-04-15 | 12.364 | 1,247,626 | -29,769 | 0.05% | 15,425,827 |
| 2024-04-16 | 2024-04-12 | 12.687 | 1,277,395 | +130,680 | 0.05% | 16,205,910 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,146,715 | +15,347 | 0.05% | 14,942,536 |
| 2024-04-12 | 2024-04-10 | 13.246 | 1,131,368 | +18,602 | 0.05% | 14,985,830 |
| 2024-04-11 | 2024-04-09 | 13.504 | 1,112,766 | +2,791 | 0.05% | 15,026,564 |
| 2024-04-10 | 2024-04-08 | 13.267 | 1,109,975 | +2,790 | 0.05% | 14,726,331 |
| 2024-04-09 | 2024-04-05 | 13.418 | 1,107,185 | +8,371 | 0.05% | 14,855,969 |
| 2024-04-08 | 2024-04-03 | 13.848 | 1,098,814 | +465 | 0.05% | 15,216,201 |
| 2024-04-03 | 2024-03-28 | 13.869 | 1,098,349 | +12,557 | 0.05% | 15,233,380 |
| 2024-04-02 | 2024-03-27 | 14.084 | 1,085,792 | +4,650 | 0.04% | 15,292,699 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,081,142 | +20,463 | 0.04% | 15,320,197 |
| 2024-03-26 | 2024-03-22 | 14.751 | 1,060,679 | -2,326 | 0.04% | 15,646,034 |
| 2024-03-25 | 2024-03-21 | 15.224 | 1,063,005 | -18,602 | 0.04% | 16,183,213 |
| 2024-03-22 | 2024-03-20 | 15.095 | 1,081,607 | -44,180 | 0.04% | 16,326,865 |
| 2024-03-21 | 2024-03-19 | 15.117 | 1,125,787 | +4,650 | 0.05% | 17,017,970 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,121,137 | -30,693 | 0.05% | 17,285,185 |
| 2024-03-19 | 2024-03-15 | 15.009 | 1,151,830 | +21,857 | 0.05% | 17,287,811 |
| 2024-03-18 | 2024-03-14 | 15.418 | 1,129,973 | +75,339 | 0.05% | 17,421,415 |
| 2024-03-14 | 2024-03-12 | 16.063 | 1,054,634 | -3,255 | 0.04% | 16,940,201 |
| 2024-03-13 | 2024-03-11 | 15.568 | 1,057,889 | +4,185 | 0.04% | 16,469,289 |
| 2024-03-12 | 2024-03-08 | 15.439 | 1,053,704 | -9,301 | 0.04% | 16,268,191 |
| 2024-03-08 | 2024-03-06 | 15.439 | 1,063,005 | -400 | 0.04% | 16,411,790 |
| 2024-03-07 | 2024-03-05 | 15.181 | 1,063,405 | +5,116 | 0.04% | 16,143,570 |
| 2024-03-06 | 2024-03-04 | 15.504 | 1,058,289 | +6,046 | 0.04% | 16,407,248 |
| 2024-03-04 | 2024-02-29 | 15.611 | 1,052,243 | -50,226 | 0.04% | 16,426,645 |
| 2024-02-29 | 2024-02-27 | 16.256 | 1,102,469 | +930 | 0.05% | 17,921,913 |
| 2024-02-28 | 2024-02-26 | 16.127 | 1,101,539 | +3,720 | 0.05% | 17,764,678 |
| 2024-02-27 | 2024-02-23 | 16.428 | 1,097,819 | +3,721 | 0.05% | 18,035,172 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,094,098 | -930 | 0.04% | 17,738,781 |
| 2024-02-22 | 2024-02-20 | 16.170 | 1,095,028 | -23,253 | 0.04% | 17,706,766 |
| 2024-02-20 | 2024-02-16 | 15.826 | 1,118,281 | +3,720 | 0.05% | 17,698,031 |
| 2024-02-15 | 2024-02-09 | 15.310 | 1,114,561 | +18,603 | 0.05% | 17,063,968 |
| 2024-02-08 | 2024-02-06 | 16.493 | 1,095,958 | +4,650 | 0.04% | 18,075,298 |
| 2024-02-06 | 2024-02-02 | 15.848 | 1,091,308 | +27,903 | 0.04% | 17,294,620 |
| 2024-02-05 | 2024-02-01 | 15.977 | 1,063,405 | +5,581 | 0.04% | 16,989,622 |
| 2024-02-01 | 2024-01-30 | 16.557 | 1,057,824 | +1,395 | 0.04% | 17,514,604 |
| 2024-01-31 | 2024-01-29 | 17.245 | 1,056,429 | -4,650 | 0.04% | 18,218,427 |
| 2024-01-29 | 2024-01-25 | 17.374 | 1,061,079 | -4,651 | 0.04% | 18,435,515 |
| 2024-01-25 | 2024-01-23 | 16.708 | 1,065,730 | +465 | 0.04% | 17,805,919 |
| 2024-01-22 | 2024-01-18 | 16.342 | 1,065,265 | +930 | 0.04% | 17,408,744 |
| 2024-01-19 | 2024-01-17 | 16.407 | 1,064,335 | -6,976 | 0.04% | 17,462,205 |
| 2024-01-17 | 2024-01-15 | 17.374 | 1,071,311 | +1,861 | 0.04% | 18,613,289 |
| 2024-01-15 | 2024-01-11 | 17.353 | 1,069,450 | -5,581 | 0.04% | 18,557,959 |
| 2024-01-12 | 2024-01-10 | 17.245 | 1,075,031 | -1,860 | 0.04% | 18,539,224 |
| 2024-01-11 | 2024-01-09 | 17.095 | 1,076,891 | -5,581 | 0.04% | 18,409,206 |
| 2024-01-10 | 2024-01-08 | 17.116 | 1,082,472 | +2,790 | 0.04% | 18,527,889 |
| 2024-01-05 | 2024-01-03 | 17.310 | 1,079,682 | +1,861 | 0.04% | 18,689,080 |
| 2023-12-29 | 2023-12-27 | 16.557 | 1,077,821 | +3,720 | 0.04% | 17,845,699 |
| 2023-12-28 | 2023-12-22 | 16.471 | 1,074,101 | +1,860 | 0.04% | 17,691,721 |
| 2023-12-22 | 2023-12-20 | 16.428 | 1,072,241 | +930 | 0.04% | 17,614,972 |
| 2023-12-19 | 2023-12-15 | 16.880 | 1,071,311 | +3,721 | 0.04% | 18,083,455 |
| 2023-12-15 | 2023-12-13 | 16.407 | 1,067,590 | +465 | 0.04% | 17,515,608 |
| 2023-12-14 | 2023-12-12 | 16.772 | 1,067,125 | +3,720 | 0.04% | 17,898,065 |
| 2023-12-13 | 2023-12-11 | 16.557 | 1,063,405 | +3,256 | 0.04% | 17,607,010 |
| 2023-12-06 | 2023-12-04 | 17.116 | 1,060,149 | -2,791 | 0.04% | 18,145,802 |
| 2023-12-01 | 2023-11-29 | 17.288 | 1,062,940 | -4,650 | 0.04% | 18,376,424 |
| 2023-11-24 | 2023-11-22 | 17.869 | 1,067,590 | +2,325 | 0.04% | 19,076,633 |
| 2023-11-20 | 2023-11-16 | 18.127 | 1,065,265 | -10,231 | 0.04% | 19,309,962 |
| 2023-11-17 | 2023-11-15 | 18.041 | 1,075,496 | -1,395 | 0.04% | 19,402,914 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,076,891 | -1,860 | 0.04% | 19,127,050 |
| 2023-11-15 | 2023-11-13 | 17.546 | 1,078,751 | +2,325 | 0.04% | 18,928,124 |
| 2023-11-09 | 2023-11-07 | 17.718 | 1,076,426 | +4,650 | 0.04% | 19,072,498 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,071,776 | -29,298 | 0.04% | 19,013,154 |
| 2023-11-06 | 2023-11-02 | 16.600 | 1,101,074 | -3,721 | 0.05% | 18,278,056 |
| 2023-10-31 | 2023-10-27 | 16.428 | 1,104,795 | -19,067 | 0.05% | 18,149,775 |
| 2023-10-25 | 2023-10-20 | 16.213 | 1,123,862 | +5,581 | 0.05% | 18,221,349 |
| 2023-10-18 | 2023-10-16 | 16.536 | 1,118,281 | -465 | 0.05% | 18,491,557 |
| 2023-10-16 | 2023-10-12 | 16.772 | 1,118,746 | +8,371 | 0.05% | 18,763,865 |
| 2023-10-13 | 2023-10-11 | 16.450 | 1,110,375 | +1,395 | 0.05% | 18,265,321 |
| 2023-10-11 | 2023-10-09 | 16.364 | 1,108,980 | +3,720 | 0.05% | 18,146,988 |
| 2023-10-10 | 2023-10-06 | 16.342 | 1,105,260 | -1,860 | 0.05% | 18,062,349 |
| 2023-10-09 | 2023-10-05 | 15.977 | 1,107,120 | +465 | 0.05% | 17,688,040 |
| 2023-10-06 | 2023-10-04 | 16.235 | 1,106,655 | -52,086 | 0.05% | 17,966,165 |
| 2023-10-05 | 2023-10-03 | 16.450 | 1,158,741 | +27,438 | 0.05% | 19,060,926 |
| 2023-10-04 | 2023-09-29 | 17.073 | 1,131,303 | +33,484 | 0.05% | 19,315,041 |
| 2023-09-28 | 2023-09-26 | 17.202 | 1,097,819 | -3,720 | 0.05% | 18,884,997 |
| 2023-09-26 | 2023-09-22 | 17.503 | 1,101,539 | -7,441 | 0.05% | 19,280,597 |
| 2023-09-22 | 2023-09-20 | 16.880 | 1,108,980 | +1,395 | 0.05% | 18,719,298 |
| 2023-09-18 | 2023-09-14 | 17.310 | 1,107,585 | +465 | 0.05% | 19,172,076 |
| 2023-09-15 | 2023-09-13 | 17.267 | 1,107,120 | +930 | 0.05% | 19,116,414 |
| 2023-09-14 | 2023-09-12 | 17.503 | 1,106,190 | +3,256 | 0.05% | 19,362,005 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,102,934 | -6,511 | 0.05% | 19,779,339 |
| 2023-09-12 | 2023-09-07 | 16.966 | 1,109,445 | +2,790 | 0.05% | 18,822,572 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,106,655 | -17,672 | 0.05% | 18,775,238 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,124,327 | -71,618 | 0.05% | 19,026,704 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,195,945 | +71,618 | 0.05% | 20,418,691 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,124,327 | +6,046 | 0.05% | 18,519,003 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,118,281 | -930 | 0.05% | 18,972,482 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,119,211 | +15,812 | 0.05% | 19,373,320 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,103,399 | -59,992 | 0.05% | 18,862,355 |
| 2023-08-29 | 2023-08-25 | 17.310 | 1,163,391 | -9,301 | 0.05% | 20,138,067 |
| 2023-08-28 | 2023-08-24 | 16.815 | 1,172,692 | -1,396 | 0.05% | 19,719,092 |
| 2023-08-25 | 2023-08-23 | 16.149 | 1,174,088 | +930 | 0.05% | 18,959,932 |
| 2023-08-24 | 2023-08-22 | 16.428 | 1,173,158 | -9,301 | 0.05% | 19,272,855 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,182,459 | +24,183 | 0.05% | 18,586,588 |
| 2023-08-22 | 2023-08-18 | 16.858 | 1,158,276 | -8,371 | 0.05% | 19,526,496 |
| 2023-08-21 | 2023-08-17 | 16.815 | 1,166,647 | +4,651 | 0.05% | 19,617,444 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,161,996 | +4,650 | 0.05% | 19,364,332 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,157,346 | +22,323 | 0.05% | 19,436,159 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,135,023 | +18,137 | 0.05% | 19,329,741 |
| 2023-08-11 | 2023-08-09 | 17.998 | 1,116,886 | +5,116 | 0.05% | 20,101,594 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,111,770 | -4,186 | 0.05% | 19,985,611 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,115,956 | +4,651 | 0.05% | 20,012,867 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,111,305 | +465 | 0.05% | 20,359,591 |
| 2023-08-07 | 2023-08-03 | 17.783 | 1,110,840 | -10,231 | 0.05% | 19,753,916 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,121,071 | +1,860 | 0.05% | 19,622,472 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,119,211 | +10,696 | 0.05% | 19,662,114 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,108,515 | -7,441 | 0.05% | 19,927,097 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,115,956 | -20,927 | 0.05% | 20,012,867 |
| 2023-07-31 | 2023-07-27 | 16.299 | 1,136,883 | -4,651 | 0.05% | 18,530,245 |
| 2023-07-28 | 2023-07-26 | 16.299 | 1,141,534 | -6,511 | 0.05% | 18,606,053 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,148,045 | -16,742 | 0.05% | 18,613,432 |
| 2023-07-26 | 2023-07-24 | 14.815 | 1,164,787 | -465 | 0.05% | 17,256,866 |
| 2023-07-21 | 2023-07-19 | 15.203 | 1,165,252 | +1,396 | 0.05% | 17,714,768 |
| 2023-07-19 | 2023-07-14 | 15.482 | 1,163,856 | -26,043 | 0.05% | 18,018,886 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,189,899 | -466 | 0.05% | 18,370,913 |
| 2023-07-13 | 2023-07-11 | 14.858 | 1,190,365 | +2,791 | 0.05% | 17,687,009 |
| 2023-07-11 | 2023-07-07 | 14.708 | 1,187,574 | +1,395 | 0.05% | 17,466,785 |
| 2023-07-10 | 2023-07-06 | 14.751 | 1,186,179 | -930 | 0.05% | 17,497,280 |
| 2023-07-07 | 2023-07-05 | 14.966 | 1,187,109 | +4,650 | 0.05% | 17,766,261 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,182,459 | +50,770 | 0.05% | 18,468,026 |
| 2023-06-30 | 2023-06-28 | 15.730 | 1,131,689 | +4,476 | 0.05% | 17,801,515 |
| 2023-06-29 | 2023-06-27 | 15.797 | 1,127,213 | +2,685 | 0.05% | 17,806,666 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,124,528 | +4,475 | 0.05% | 17,713,998 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,120,053 | +6,714 | 0.05% | 18,068,952 |
| 2023-06-23 | 2023-06-20 | 16.512 | 1,113,339 | +8,951 | 0.05% | 18,383,536 |
| 2023-06-20 | 2023-06-16 | 17.093 | 1,104,388 | -5,371 | 0.05% | 18,877,319 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,109,759 | +6,266 | 0.05% | 18,944,329 |
| 2023-06-14 | 2023-06-12 | 16.646 | 1,103,493 | -895 | 0.05% | 18,368,896 |
| 2023-06-13 | 2023-06-09 | 16.847 | 1,104,388 | -2,686 | 0.05% | 18,605,880 |
| 2023-06-12 | 2023-06-08 | 16.736 | 1,107,074 | +896 | 0.05% | 18,527,451 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,106,178 | +2,685 | 0.05% | 18,141,712 |
| 2023-06-08 | 2023-06-06 | 16.266 | 1,103,493 | -895 | 0.05% | 17,949,740 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,104,388 | +3,580 | 0.05% | 18,013,651 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,100,808 | +8,951 | 0.05% | 18,201,220 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,091,857 | -1,790 | 0.05% | 17,858,050 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,093,647 | +5,371 | 0.05% | 17,618,528 |
| 2023-06-01 | 2023-05-30 | 16.691 | 1,088,276 | +5,370 | 0.05% | 18,164,224 |
| 2023-05-31 | 2023-05-29 | 16.780 | 1,082,906 | +13,427 | 0.05% | 18,171,379 |
| 2023-05-30 | 2023-05-25 | 17.249 | 1,069,479 | +895 | 0.05% | 18,447,893 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,068,584 | -21,483 | 0.05% | 18,671,217 |
| 2023-05-25 | 2023-05-23 | 17.964 | 1,090,067 | +4,476 | 0.05% | 19,582,424 |
| 2023-05-19 | 2023-05-17 | 18.411 | 1,085,591 | +895 | 0.05% | 19,987,140 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,084,696 | +2,685 | 0.05% | 20,261,496 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,082,011 | -7,608 | 0.05% | 20,332,223 |
| 2023-05-15 | 2023-05-11 | 19.037 | 1,089,619 | +4,028 | 0.05% | 20,742,995 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,085,591 | +16,559 | 0.05% | 20,642,058 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,069,032 | -8,951 | 0.05% | 20,972,124 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,077,983 | +2,686 | 0.05% | 20,858,689 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,075,297 | -2,238 | 0.05% | 20,422,296 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,077,535 | -3,133 | 0.05% | 20,199,962 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,080,668 | +4,475 | 0.05% | 19,365,283 |
| 2023-05-04 | 2023-05-02 | 18.188 | 1,076,193 | +448 | 0.05% | 19,573,648 |
| 2023-05-03 | 2023-04-28 | 18.389 | 1,075,745 | -24,615 | 0.05% | 19,781,826 |
| 2023-05-02 | 2023-04-27 | 18.188 | 1,100,360 | +1,790 | 0.05% | 20,013,194 |
| 2023-04-28 | 2023-04-26 | 18.188 | 1,098,570 | +2,238 | 0.05% | 19,980,637 |
| 2023-04-27 | 2023-04-25 | 18.277 | 1,096,332 | +26,405 | 0.05% | 20,037,918 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,069,927 | +3,581 | 0.05% | 19,722,651 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,066,346 | +37,146 | 0.05% | 19,704,293 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,029,200 | -1,342 | 0.04% | 19,868,758 |
| 2023-04-21 | 2023-04-19 | 19.372 | 1,030,542 | +1,790 | 0.04% | 19,963,744 |
| 2023-04-20 | 2023-04-18 | 19.685 | 1,028,752 | -89,510 | 0.04% | 20,250,875 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,118,262 | +78,321 | 0.05% | 21,937,912 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,039,941 | +11,636 | 0.04% | 19,913,460 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,028,305 | -22,377 | 0.04% | 19,897,432 |
| 2023-04-11 | 2023-04-04 | 19.193 | 1,050,682 | +4,475 | 0.04% | 20,166,088 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,046,207 | +3,133 | 0.04% | 20,126,950 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,043,074 | -5,370 | 0.04% | 19,530,634 |
| 2023-03-31 | 2023-03-29 | 18.881 | 1,048,444 | +17,902 | 0.04% | 19,795,166 |
| 2023-03-27 | 2023-03-23 | 19.104 | 1,030,542 | -4,476 | 0.04% | 19,687,429 |
| 2023-03-24 | 2023-03-22 | 18.769 | 1,035,018 | +1,790 | 0.04% | 19,426,045 |
| 2023-03-21 | 2023-03-17 | 18.724 | 1,033,228 | -1,790 | 0.04% | 19,346,276 |
| 2023-03-20 | 2023-03-16 | 18.255 | 1,035,018 | -2,685 | 0.04% | 18,894,141 |
| 2023-03-16 | 2023-03-14 | 18.009 | 1,037,703 | -1,790 | 0.04% | 18,688,107 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,039,493 | -1,791 | 0.04% | 18,999,058 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,041,284 | -7,160 | 0.04% | 18,659,533 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,048,444 | +1,790 | 0.04% | 18,998,674 |
| 2023-03-10 | 2023-03-08 | 18.590 | 1,046,654 | -2,685 | 0.04% | 19,457,349 |
| 2023-03-09 | 2023-03-07 | 18.791 | 1,049,339 | +4,475 | 0.04% | 19,718,279 |
| 2023-03-07 | 2023-03-03 | 19.015 | 1,044,864 | +6,266 | 0.04% | 19,867,651 |
| 2023-03-03 | 2023-03-01 | 19.082 | 1,038,598 | +2,685 | 0.04% | 19,818,124 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,035,913 | +4,476 | 0.04% | 19,280,819 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,031,437 | -1,791 | 0.04% | 19,289,695 |
| 2023-02-27 | 2023-02-23 | 19.283 | 1,033,228 | -2,685 | 0.04% | 19,923,432 |
| 2023-02-24 | 2023-02-22 | 19.082 | 1,035,913 | -10,741 | 0.04% | 19,766,890 |
| 2023-02-23 | 2023-02-21 | 19.283 | 1,046,654 | -2,238 | 0.04% | 20,182,322 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,048,892 | -1,343 | 0.04% | 20,295,785 |
| 2023-02-20 | 2023-02-16 | 19.015 | 1,050,235 | -895 | 0.04% | 19,969,778 |
| 2023-02-17 | 2023-02-15 | 18.925 | 1,051,130 | -5,818 | 0.04% | 19,892,852 |
| 2023-02-16 | 2023-02-14 | 19.260 | 1,056,948 | +8,951 | 0.05% | 20,357,202 |
| 2023-02-15 | 2023-02-13 | 19.327 | 1,047,997 | -2,238 | 0.04% | 20,255,051 |
| 2023-02-14 | 2023-02-10 | 19.439 | 1,050,235 | +5,371 | 0.04% | 20,415,637 |
| 2023-02-13 | 2023-02-09 | 20.087 | 1,044,864 | -895 | 0.04% | 20,988,271 |
| 2023-02-10 | 2023-02-08 | 19.439 | 1,045,759 | +3,133 | 0.04% | 20,328,628 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,042,626 | -2,686 | 0.04% | 20,593,872 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,045,312 | +448 | 0.04% | 20,436,720 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,044,864 | +2,238 | 0.04% | 21,245,079 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,042,626 | +27,300 | 0.04% | 21,758,684 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,015,326 | -8,951 | 0.04% | 21,438,506 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,024,277 | -1,342 | 0.04% | 20,483,193 |
| 2023-02-01 | 2023-01-30 | 20.243 | 1,025,619 | -8,504 | 0.04% | 20,762,108 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,034,123 | -46,545 | 0.04% | 21,997,146 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,080,668 | -4,028 | 0.05% | 22,673,318 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,084,696 | +4,475 | 0.05% | 22,418,522 |
| 2023-01-26 | 2023-01-19 | 20.400 | 1,080,221 | -6,265 | 0.05% | 22,036,397 |
| 2023-01-20 | 2023-01-18 | 20.243 | 1,086,486 | -895 | 0.05% | 21,994,269 |
| 2023-01-19 | 2023-01-17 | 20.042 | 1,087,381 | -1,791 | 0.05% | 21,793,721 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,089,172 | +896 | 0.05% | 20,929,175 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,088,276 | -11,637 | 0.05% | 20,595,847 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,099,913 | +6,714 | 0.05% | 20,963,537 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,093,199 | -148,588 | 0.05% | 20,811,147 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,241,787 | -76,083 | 0.05% | 22,862,911 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,317,870 | +119,048 | 0.06% | 24,145,913 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,198,822 | +87,273 | 0.05% | 21,884,366 |
| 2023-01-05 | 2023-01-03 | 17.629 | 1,111,549 | +26,853 | 0.05% | 19,595,792 |
| 2023-01-03 | 2022-12-29 | 17.473 | 1,084,696 | +2,685 | 0.05% | 18,952,739 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,082,011 | -1,790 | 0.05% | 19,195,940 |
| 2022-12-28 | 2022-12-22 | 17.495 | 1,083,801 | -3,580 | 0.05% | 18,961,317 |
| 2022-12-23 | 2022-12-21 | 17.294 | 1,087,381 | +895 | 0.05% | 18,805,284 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,086,486 | -17,902 | 0.05% | 18,862,635 |
| 2022-12-19 | 2022-12-15 | 17.585 | 1,104,388 | -27,748 | 0.05% | 19,420,196 |
| 2022-12-15 | 2022-12-13 | 17.964 | 1,132,136 | +12,083 | 0.05% | 20,338,169 |
| 2022-12-14 | 2022-12-12 | 18.031 | 1,120,053 | -78,769 | 0.05% | 20,196,183 |
| 2022-12-13 | 2022-12-09 | 18.277 | 1,198,822 | -8,951 | 0.05% | 21,911,152 |
| 2022-12-12 | 2022-12-08 | 18.255 | 1,207,773 | +129,790 | 0.05% | 22,047,765 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,077,983 | -1,790 | 0.05% | 19,461,686 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,079,773 | -22,378 | 0.05% | 20,193,664 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,102,151 | +1,791 | 0.05% | 20,636,798 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,100,360 | +9,846 | 0.05% | 19,349,365 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,090,514 | +1,790 | 0.05% | 18,956,932 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,088,724 | +10,294 | 0.05% | 18,463,617 |
| 2022-11-28 | 2022-11-24 | 16.445 | 1,078,430 | +8,951 | 0.05% | 17,734,828 |
| 2022-11-25 | 2022-11-23 | 16.289 | 1,069,479 | -36,252 | 0.05% | 17,420,355 |
| 2022-11-23 | 2022-11-21 | 16.177 | 1,105,731 | -107,412 | 0.05% | 17,887,319 |
| 2022-11-22 | 2022-11-18 | 16.311 | 1,213,143 | +36,251 | 0.05% | 19,787,551 |
| 2022-11-21 | 2022-11-17 | 16.557 | 1,176,892 | -128,447 | 0.05% | 19,485,521 |
| 2022-11-18 | 2022-11-16 | 16.534 | 1,305,339 | +22,378 | 0.06% | 21,583,021 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,282,961 | +36,699 | 0.05% | 21,929,670 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,246,262 | -34,909 | 0.05% | 20,940,372 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,281,171 | -70,266 | 0.05% | 20,782,650 |
| 2022-11-14 | 2022-11-10 | 15.261 | 1,351,437 | +53,707 | 0.06% | 20,624,038 |
| 2022-11-11 | 2022-11-09 | 15.596 | 1,297,730 | -25,958 | 0.06% | 20,239,369 |
| 2022-11-10 | 2022-11-08 | 15.149 | 1,323,688 | +27,300 | 0.06% | 20,052,685 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,296,388 | -32,671 | 0.06% | 19,870,844 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,329,059 | -4,476 | 0.06% | 19,480,733 |
| 2022-11-07 | 2022-11-03 | 14.211 | 1,333,535 | -58,629 | 0.06% | 18,950,415 |
| 2022-11-04 | 2022-11-02 | 14.412 | 1,392,164 | -13,426 | 0.06% | 20,063,528 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,405,590 | -93,091 | 0.06% | 19,880,146 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,498,681 | +31,329 | 0.06% | 19,656,424 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,467,352 | +105,622 | 0.06% | 19,573,380 |
| 2022-10-31 | 2022-10-27 | 13.831 | 1,361,730 | +75,188 | 0.06% | 18,833,839 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,286,542 | -8,951 | 0.05% | 17,535,211 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,295,493 | -12,531 | 0.06% | 17,512,480 |
| 2022-10-26 | 2022-10-24 | 13.808 | 1,308,024 | +207,216 | 0.06% | 18,061,815 |
| 2022-10-25 | 2022-10-21 | 14.769 | 1,100,808 | -895 | 0.05% | 16,258,117 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,101,703 | +448 | 0.05% | 15,975,940 |
| 2022-10-20 | 2022-10-18 | 14.747 | 1,101,255 | -6,266 | 0.05% | 16,240,112 |
| 2022-10-19 | 2022-10-17 | 14.613 | 1,107,521 | +2,685 | 0.05% | 16,184,039 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,104,836 | -7,161 | 0.05% | 16,070,745 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,111,997 | +1,343 | 0.05% | 15,578,597 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,110,654 | +13,427 | 0.05% | 15,932,026 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,097,227 | +1,790 | 0.05% | 15,641,355 |
| 2022-10-11 | 2022-10-07 | 14.613 | 1,095,437 | +7,608 | 0.05% | 16,007,457 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,087,829 | -4,475 | 0.05% | 16,382,408 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,092,304 | +15,216 | 0.05% | 15,497,957 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,077,088 | +5,391 | 0.05% | 15,811,525 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,071,697 | -4,476 | 0.05% | 16,235,247 |
| 2022-09-29 | 2022-09-27 | 15.574 | 1,076,173 | -11,636 | 0.05% | 16,759,925 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,087,809 | +10,741 | 0.05% | 16,916,834 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,077,068 | +1,790 | 0.05% | 17,110,785 |
| 2022-09-22 | 2022-09-20 | 16.378 | 1,075,278 | +895 | 0.05% | 17,610,916 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,074,383 | +4,476 | 0.05% | 17,548,246 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,069,907 | +2,238 | 0.05% | 17,642,478 |
| 2022-09-19 | 2022-09-15 | 17.361 | 1,067,669 | +447 | 0.05% | 18,535,950 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,067,222 | +1,790 | 0.05% | 18,432,806 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,065,432 | -2,685 | 0.05% | 18,806,589 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,068,117 | +1,790 | 0.05% | 18,352,801 |
| 2022-09-06 | 2022-09-02 | 17.473 | 1,066,327 | +1,790 | 0.05% | 18,631,780 |
| 2022-09-02 | 2022-08-31 | 17.830 | 1,064,537 | +1,791 | 0.05% | 18,981,077 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,062,746 | +91,300 | 0.05% | 18,782,922 |
| 2022-08-26 | 2022-08-24 | 17.763 | 971,446 | +44,755 | 0.04% | 17,256,114 |
| 2022-08-25 | 2022-08-23 | 18.076 | 926,691 | -447 | 0.04% | 16,750,997 |
| 2022-08-23 | 2022-08-19 | 18.166 | 927,138 | -7,609 | 0.04% | 16,841,940 |
| 2022-08-19 | 2022-08-17 | 18.344 | 934,747 | -22,377 | 0.04% | 17,147,248 |
| 2022-08-16 | 2022-08-12 | 18.568 | 957,124 | +447 | 0.04% | 17,771,596 |
| 2022-08-15 | 2022-08-11 | 18.635 | 956,677 | +448 | 0.04% | 17,827,424 |
| 2022-08-05 | 2022-08-03 | 17.272 | 956,229 | +895 | 0.04% | 16,515,762 |
| 2022-08-04 | 2022-08-02 | 17.227 | 955,334 | +3,580 | 0.04% | 16,457,612 |
| 2022-08-03 | 2022-08-01 | 17.786 | 951,754 | +448 | 0.04% | 16,927,584 |
| 2022-08-01 | 2022-07-28 | 18.277 | 951,306 | -1,035 | 0.04% | 17,387,244 |
| 2022-07-29 | 2022-07-27 | 18.188 | 952,341 | +895 | 0.04% | 17,321,045 |
| 2022-07-27 | 2022-07-25 | 17.964 | 951,446 | -2,685 | 0.04% | 17,092,177 |
| 2022-07-25 | 2022-07-21 | 18.009 | 954,131 | +1,790 | 0.04% | 17,183,050 |
| 2022-07-22 | 2022-07-20 | 18.121 | 952,341 | +4,923 | 0.04% | 17,257,208 |
| 2022-07-21 | 2022-07-19 | 18.076 | 947,418 | +7,161 | 0.04% | 17,125,661 |
| 2022-07-20 | 2022-07-18 | 17.964 | 940,257 | -447 | 0.04% | 16,891,174 |
| 2022-07-19 | 2022-07-15 | 17.719 | 940,704 | +447 | 0.04% | 16,667,996 |
| 2022-07-18 | 2022-07-14 | 18.054 | 940,257 | +895 | 0.04% | 16,975,209 |
| 2022-07-15 | 2022-07-13 | 18.367 | 939,362 | -2,238 | 0.04% | 17,252,896 |
| 2022-07-14 | 2022-07-12 | 18.300 | 941,600 | +2,686 | 0.04% | 17,230,884 |
| 2022-07-12 | 2022-07-08 | 18.746 | 938,914 | +2,238 | 0.04% | 17,601,309 |
| 2022-07-11 | 2022-07-07 | 19.037 | 936,676 | -1,791 | 0.04% | 17,831,431 |
| 2022-07-08 | 2022-07-06 | 18.791 | 938,467 | +5,371 | 0.04% | 17,634,867 |
| 2022-07-07 | 2022-07-05 | 19.283 | 933,096 | -448 | 0.04% | 17,992,616 |
| 2022-07-05 | 2022-06-30 | 19.596 | 933,544 | -10,293 | 0.04% | 18,293,280 |
| 2022-07-04 | 2022-06-29 | 21.043 | 943,837 | -1,791 | 0.04% | 19,861,217 |
| 2022-06-30 | 2022-06-28 | 21.205 | 945,628 | +22,552 | 0.04% | 20,052,142 |
| 2022-06-29 | 2022-06-27 | 20.950 | 923,076 | +11,231 | 0.04% | 19,338,867 |
| 2022-06-28 | 2022-06-24 | 20.719 | 911,845 | -12,095 | 0.04% | 18,892,483 |
| 2022-06-27 | 2022-06-23 | 20.441 | 923,940 | +13,823 | 0.04% | 18,886,412 |
| 2022-06-24 | 2022-06-22 | 19.978 | 910,117 | -12,959 | 0.04% | 18,182,475 |
| 2022-06-23 | 2022-06-21 | 20.256 | 923,076 | -4,320 | 0.04% | 18,697,799 |
| 2022-06-21 | 2022-06-17 | 19.886 | 927,396 | +9,503 | 0.04% | 18,441,802 |
| 2022-06-20 | 2022-06-16 | 19.955 | 917,893 | -9,503 | 0.04% | 18,316,576 |
| 2022-06-17 | 2022-06-15 | 20.511 | 927,396 | +8,207 | 0.04% | 19,021,463 |
| 2022-06-16 | 2022-06-14 | 19.886 | 919,189 | -31,533 | 0.04% | 18,278,601 |
| 2022-06-15 | 2022-06-13 | 19.168 | 950,722 | +2,591 | 0.04% | 18,223,377 |
| 2022-06-13 | 2022-06-09 | 19.561 | 948,131 | -676,467 | 0.04% | 18,546,845 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,624,598 | -3,456 | 0.07% | 32,193,238 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,628,054 | +141,687 | 0.07% | 31,847,144 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,486,367 | +16,091 | 0.07% | 29,075,537 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,470,276 | +177,108 | 0.06% | 28,896,919 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,293,168 | +100,650 | 0.06% | 24,338,313 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,192,518 | +207,346 | 0.05% | 22,278,372 |
| 2022-05-30 | 2022-05-26 | 18.682 | 985,172 | +1,296 | 0.04% | 18,404,778 |
| 2022-05-27 | 2022-05-25 | 18.242 | 983,876 | +7,775 | 0.04% | 17,947,814 |
| 2022-05-26 | 2022-05-24 | 18.103 | 976,101 | +3,456 | 0.04% | 17,670,404 |
| 2022-05-24 | 2022-05-20 | 18.682 | 972,645 | -2,592 | 0.04% | 18,170,751 |
| 2022-05-23 | 2022-05-19 | 18.404 | 975,237 | +864 | 0.04% | 17,948,257 |
| 2022-05-20 | 2022-05-18 | 18.659 | 974,373 | +1,296 | 0.04% | 18,180,477 |
| 2022-05-19 | 2022-05-17 | 18.566 | 973,077 | +6,480 | 0.04% | 18,066,189 |
| 2022-05-18 | 2022-05-16 | 18.034 | 966,597 | +11,231 | 0.04% | 17,431,224 |
| 2022-05-13 | 2022-05-11 | 18.450 | 955,366 | +19,007 | 0.04% | 17,626,784 |
| 2022-05-12 | 2022-05-10 | 18.821 | 936,359 | +4,319 | 0.04% | 17,622,922 |
| 2022-05-11 | 2022-05-06 | 18.728 | 932,040 | +3,456 | 0.04% | 17,455,330 |
| 2022-05-10 | 2022-05-05 | 19.214 | 928,584 | +1,296 | 0.04% | 17,842,030 |
| 2022-05-06 | 2022-05-04 | 19.446 | 927,288 | +4,320 | 0.04% | 18,031,793 |
| 2022-05-05 | 2022-05-03 | 19.446 | 922,968 | -2,592 | 0.04% | 17,947,787 |
| 2022-05-04 | 2022-04-29 | 20.163 | 925,560 | -23,327 | 0.04% | 18,662,409 |
| 2022-05-03 | 2022-04-28 | 18.798 | 948,887 | +6,048 | 0.04% | 17,836,741 |
| 2022-04-29 | 2022-04-27 | 18.589 | 942,839 | +9,071 | 0.04% | 17,526,616 |
| 2022-04-28 | 2022-04-26 | 18.427 | 933,768 | +21,167 | 0.04% | 17,206,678 |
| 2022-04-27 | 2022-04-25 | 18.867 | 912,601 | +864 | 0.04% | 17,218,033 |
| 2022-04-26 | 2022-04-22 | 19.724 | 911,737 | +4,320 | 0.04% | 17,982,669 |
| 2022-04-25 | 2022-04-21 | 19.770 | 907,417 | +3,887 | 0.04% | 17,939,476 |
| 2022-04-20 | 2022-04-14 | 21.367 | 903,530 | -1,727 | 0.04% | 19,305,865 |
| 2022-04-19 | 2022-04-13 | 20.904 | 905,257 | -432 | 0.04% | 18,923,638 |
| 2022-04-14 | 2022-04-12 | 20.997 | 905,689 | -1,296 | 0.04% | 19,016,534 |
| 2022-04-13 | 2022-04-11 | 20.487 | 906,985 | -4,320 | 0.04% | 18,581,825 |
| 2022-04-06 | 2022-04-01 | 21.228 | 911,305 | -4,752 | 0.04% | 19,345,416 |
| 2022-04-04 | 2022-03-31 | 20.927 | 916,057 | -864 | 0.04% | 19,170,609 |
| 2022-04-01 | 2022-03-30 | 21.205 | 916,921 | +864 | 0.04% | 19,443,407 |
| 2022-03-31 | 2022-03-29 | 19.978 | 916,057 | +1,296 | 0.04% | 18,301,145 |
| 2022-03-29 | 2022-03-25 | 20.325 | 914,761 | -1,728 | 0.04% | 18,592,900 |
| 2022-03-24 | 2022-03-22 | 20.974 | 916,489 | -17,279 | 0.04% | 19,222,082 |
| 2022-03-22 | 2022-03-18 | 21.251 | 933,768 | +1,728 | 0.04% | 19,843,883 |
| 2022-03-21 | 2022-03-17 | 21.020 | 932,040 | -7,343 | 0.04% | 19,591,396 |
| 2022-03-18 | 2022-03-16 | 19.608 | 939,383 | +4,320 | 0.04% | 18,419,214 |
| 2022-03-17 | 2022-03-15 | 18.497 | 935,063 | -101,514 | 0.04% | 17,295,480 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,036,577 | +864 | 0.05% | 20,660,922 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,035,713 | -9,071 | 0.05% | 21,339,017 |
| 2022-03-14 | 2022-03-10 | 20.534 | 1,044,784 | -18,575 | 0.05% | 21,453,350 |
| 2022-03-11 | 2022-03-09 | 20.349 | 1,063,359 | -59,612 | 0.05% | 21,637,833 |
| 2022-03-10 | 2022-03-08 | 20.441 | 1,122,971 | -432 | 0.05% | 22,954,838 |
| 2022-03-09 | 2022-03-07 | 20.603 | 1,123,403 | -877 | 0.05% | 23,145,713 |
| 2022-03-08 | 2022-03-04 | 21.714 | 1,124,280 | -15,251 | 0.05% | 24,413,065 |
| 2022-03-07 | 2022-03-03 | 22.131 | 1,139,531 | -1,296 | 0.05% | 25,219,067 |
| 2022-03-04 | 2022-03-02 | 21.807 | 1,140,827 | -8,639 | 0.05% | 24,878,012 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,149,466 | +213,270 | 0.05% | 25,332,500 |
| 2022-02-28 | 2022-02-24 | 21.992 | 936,196 | -6,048 | 0.05% | 20,589,005 |
| 2022-02-23 | 2022-02-21 | 22.687 | 942,244 | -648 | 0.05% | 21,376,394 |
| 2022-02-21 | 2022-02-17 | 22.779 | 942,892 | -6,047 | 0.05% | 21,478,405 |
| 2022-02-18 | 2022-02-16 | 22.779 | 948,939 | -17,279 | 0.05% | 21,616,151 |
| 2022-02-17 | 2022-02-15 | 22.756 | 966,218 | +6,047 | 0.05% | 21,987,387 |
| 2022-02-16 | 2022-02-14 | 22.895 | 960,171 | -7,343 | 0.05% | 21,983,147 |
| 2022-02-15 | 2022-02-11 | 23.786 | 967,514 | -6,480 | 0.05% | 23,013,574 |
| 2022-02-14 | 2022-02-10 | 23.960 | 973,994 | +73,867 | 0.05% | 23,336,816 |
| 2022-02-11 | 2022-02-09 | 24.076 | 900,127 | -181 | 0.05% | 21,671,157 |
| 2022-02-10 | 2022-02-08 | 24.191 | 900,308 | +11,663 | 0.05% | 21,779,724 |
| 2022-02-07 | 2022-01-31 | 24.018 | 888,645 | -6,047 | 0.05% | 21,343,291 |
| 2022-02-04 | 2022-01-27 | 23.728 | 894,692 | +17,279 | 0.05% | 21,229,629 |
| 2022-01-28 | 2022-01-26 | 24.307 | 877,413 | +1,727 | 0.04% | 21,327,421 |
| 2022-01-27 | 2022-01-25 | 25.149 | 875,686 | +2,592 | 0.04% | 22,022,779 |
| 2022-01-26 | 2022-01-24 | 25.031 | 873,094 | +12,849 | 0.04% | 21,854,262 |
| 2022-01-25 | 2022-01-21 | 25.445 | 860,245 | -10,055 | 0.04% | 21,888,973 |
| 2022-01-24 | 2022-01-20 | 25.031 | 870,300 | -4,225 | 0.05% | 21,784,326 |
| 2022-01-21 | 2022-01-19 | 23.907 | 874,525 | -120,829 | 0.05% | 20,906,839 |
| 2022-01-20 | 2022-01-18 | 23.551 | 995,354 | -1,690 | 0.05% | 23,442,041 |
| 2022-01-19 | 2022-01-17 | 23.173 | 997,044 | +23,236 | 0.05% | 23,104,245 |
| 2022-01-18 | 2022-01-14 | 23.196 | 973,808 | +8,028 | 0.05% | 22,588,853 |
| 2022-01-17 | 2022-01-13 | 24.617 | 965,780 | -17,745 | 0.05% | 23,774,222 |
| 2022-01-14 | 2022-01-12 | 24.143 | 983,525 | +845 | 0.05% | 23,745,447 |
| 2022-01-13 | 2022-01-11 | 24.025 | 982,680 | +9,295 | 0.05% | 23,608,746 |
| 2022-01-12 | 2022-01-10 | 23.729 | 973,385 | +8,449 | 0.05% | 23,097,437 |
| 2022-01-10 | 2022-01-06 | 23.528 | 964,936 | -4,224 | 0.05% | 22,702,812 |
| 2022-01-07 | 2022-01-05 | 23.622 | 969,160 | -24,504 | 0.05% | 22,893,953 |
| 2022-01-06 | 2022-01-04 | 24.498 | 993,664 | -423 | 0.05% | 24,343,032 |
| 2022-01-05 | 2022-01-03 | 24.143 | 994,087 | +2,113 | 0.05% | 24,000,447 |
| 2022-01-04 | 2021-12-31 | 24.084 | 991,974 | -845 | 0.05% | 23,890,733 |
| 2022-01-03 | 2021-12-29 | 23.729 | 992,819 | -1,690 | 0.05% | 23,558,586 |
| 2021-12-29 | 2021-12-24 | 23.670 | 994,509 | +5,915 | 0.05% | 23,539,839 |
| 2021-12-23 | 2021-12-21 | 24.025 | 988,594 | -5,915 | 0.05% | 23,750,829 |
| 2021-12-22 | 2021-12-20 | 24.202 | 994,509 | +5,070 | 0.05% | 24,069,485 |
| 2021-12-21 | 2021-12-17 | 24.735 | 989,439 | -38,023 | 0.05% | 24,473,725 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,027,462 | +5,069 | 0.05% | 25,596,621 |
| 2021-12-17 | 2021-12-15 | 24.676 | 1,022,393 | -1,267 | 0.05% | 25,228,341 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,023,660 | -2,957 | 0.05% | 25,199,031 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,026,617 | -1,690 | 0.05% | 25,575,570 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,028,307 | -1,690 | 0.05% | 25,313,424 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,029,997 | -22,814 | 0.05% | 25,842,623 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,052,811 | -14,787 | 0.05% | 25,729,731 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,067,598 | -6,760 | 0.06% | 25,901,588 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,074,358 | -16,054 | 0.06% | 25,429,849 |
| 2021-12-07 | 2021-12-03 | 23.244 | 1,090,412 | -17,744 | 0.06% | 25,345,267 |
| 2021-12-06 | 2021-12-02 | 23.173 | 1,108,156 | -19,434 | 0.06% | 25,679,015 |
| 2021-12-02 | 2021-11-30 | 22.013 | 1,127,590 | +1,690 | 0.06% | 24,821,552 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,125,900 | -1,690 | 0.06% | 24,517,852 |
| 2021-11-29 | 2021-11-25 | 21.989 | 1,127,590 | +845 | 0.06% | 24,794,862 |
| 2021-11-26 | 2021-11-24 | 22.060 | 1,126,745 | +1,690 | 0.06% | 24,856,291 |
| 2021-11-23 | 2021-11-19 | 22.415 | 1,125,055 | +1,690 | 0.06% | 25,218,456 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,123,365 | -8,450 | 0.06% | 25,340,114 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,131,815 | +6,337 | 0.06% | 25,745,042 |
| 2021-11-16 | 2021-11-12 | 23.220 | 1,125,478 | +2,113 | 0.06% | 26,133,693 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,123,365 | +16,477 | 0.06% | 26,190,988 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,106,888 | -423 | 0.06% | 24,680,238 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,107,311 | -16,054 | 0.06% | 24,820,719 |
| 2021-11-05 | 2021-11-03 | 22.581 | 1,123,365 | -423 | 0.06% | 25,366,703 |
| 2021-11-04 | 2021-11-02 | 22.723 | 1,123,788 | +1,690 | 0.06% | 25,535,854 |
| 2021-11-03 | 2021-11-01 | 23.622 | 1,122,098 | +423 | 0.06% | 26,506,727 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,121,675 | -4,225 | 0.06% | 26,310,885 |
| 2021-10-29 | 2021-10-27 | 22.865 | 1,125,900 | +10,984 | 0.06% | 25,743,744 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,114,916 | +2,535 | 0.06% | 26,099,561 |
| 2021-10-21 | 2021-10-19 | 22.770 | 1,112,381 | -14,364 | 0.06% | 25,329,312 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,126,745 | +845 | 0.06% | 25,069,649 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,125,900 | -22,391 | 0.06% | 25,210,748 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,148,291 | +16,899 | 0.06% | 25,086,983 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,131,392 | -1,690 | 0.06% | 26,512,035 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,133,082 | +16,054 | 0.06% | 26,766,196 |
| 2021-10-11 | 2021-10-07 | 23.315 | 1,117,028 | -4,225 | 0.06% | 26,043,243 |
| 2021-10-08 | 2021-10-06 | 23.102 | 1,121,253 | +5,070 | 0.06% | 25,902,889 |
| 2021-10-07 | 2021-10-05 | 23.291 | 1,116,183 | +1,690 | 0.06% | 25,997,122 |
| 2021-10-06 | 2021-10-04 | 23.386 | 1,114,493 | -8,450 | 0.06% | 26,063,279 |
| 2021-10-05 | 2021-09-30 | 23.480 | 1,122,943 | +845 | 0.06% | 26,367,208 |
| 2021-10-04 | 2021-09-29 | 23.386 | 1,122,098 | +1,690 | 0.06% | 26,241,128 |
| 2021-09-29 | 2021-09-27 | 23.409 | 1,120,408 | -6,759 | 0.06% | 26,228,126 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,127,167 | +2,957 | 0.06% | 26,546,429 |
| 2021-09-24 | 2021-09-21 | 23.102 | 1,124,210 | -845 | 0.06% | 25,971,201 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,125,055 | -2,957 | 0.06% | 26,043,981 |
| 2021-09-21 | 2021-09-17 | 23.847 | 1,128,012 | -845 | 0.06% | 26,900,078 |
| 2021-09-20 | 2021-09-16 | 23.575 | 1,128,857 | -7,605 | 0.06% | 26,612,951 |
| 2021-09-17 | 2021-09-15 | 23.575 | 1,136,462 | +422 | 0.06% | 26,792,240 |
| 2021-09-16 | 2021-09-14 | 24.380 | 1,136,040 | -35,910 | 0.06% | 27,696,546 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,171,950 | -1,268 | 0.06% | 29,404,224 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,173,218 | +3,803 | 0.06% | 29,574,887 |
| 2021-09-13 | 2021-09-09 | 24.498 | 1,169,415 | +1,690 | 0.06% | 28,648,625 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,167,725 | +10,984 | 0.06% | 28,883,621 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,156,741 | -27,461 | 0.06% | 28,885,731 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,184,202 | -3,802 | 0.06% | 29,151,030 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,188,004 | -54,923 | 0.06% | 28,611,926 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,242,927 | -8,449 | 0.06% | 29,934,693 |
| 2021-09-03 | 2021-09-01 | 23.670 | 1,251,376 | -9,295 | 0.07% | 29,619,832 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,260,671 | +12,674 | 0.07% | 29,392,245 |
| 2021-08-31 | 2021-08-27 | 23.102 | 1,247,997 | -1,689 | 0.06% | 28,830,895 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,249,686 | -9,295 | 0.06% | 29,254,452 |
| 2021-08-27 | 2021-08-25 | 23.551 | 1,258,981 | -8,872 | 0.07% | 29,650,842 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,267,853 | -45,628 | 0.07% | 29,799,770 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,313,481 | -4,225 | 0.07% | 30,312,599 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,317,706 | -24,926 | 0.07% | 29,817,497 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,342,632 | +4,225 | 0.07% | 30,222,632 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,338,407 | +1,267 | 0.07% | 30,571,045 |
| 2021-08-19 | 2021-08-17 | 21.918 | 1,337,140 | -5,069 | 0.07% | 29,307,761 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,342,209 | -3,380 | 0.07% | 29,609,483 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,345,589 | -69,287 | 0.07% | 29,684,047 |
| 2021-08-16 | 2021-08-12 | 21.966 | 1,414,876 | -2,112 | 0.07% | 31,078,577 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,416,988 | -10,140 | 0.07% | 30,957,269 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,427,128 | +13,097 | 0.07% | 31,178,800 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,414,031 | -845 | 0.07% | 30,457,559 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,414,876 | +5,070 | 0.07% | 29,872,942 |
| 2021-08-09 | 2021-08-05 | 21.208 | 1,409,806 | -16,899 | 0.07% | 29,899,377 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,426,705 | +26,616 | 0.07% | 30,460,392 |
| 2021-08-05 | 2021-08-03 | 21.350 | 1,400,089 | -18,589 | 0.07% | 29,892,136 |
| 2021-08-03 | 2021-07-30 | 20.474 | 1,418,678 | -46,473 | 0.07% | 29,046,560 |
| 2021-08-02 | 2021-07-29 | 20.664 | 1,465,151 | +8,027 | 0.08% | 30,275,505 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,457,124 | -5,914 | 0.08% | 29,350,861 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,463,038 | +78,158 | 0.08% | 29,089,058 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,384,880 | +111,957 | 0.07% | 28,157,888 |
| 2021-07-27 | 2021-07-23 | 21.398 | 1,272,923 | -14,787 | 0.07% | 27,237,380 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,287,710 | -14,786 | 0.07% | 27,523,305 |
| 2021-07-23 | 2021-07-21 | 20.971 | 1,302,496 | -11,830 | 0.07% | 27,315,232 |
| 2021-07-22 | 2021-07-20 | 20.758 | 1,314,326 | +14,365 | 0.07% | 27,283,335 |
| 2021-07-21 | 2021-07-19 | 20.924 | 1,299,961 | +3,379 | 0.07% | 27,200,529 |
| 2021-07-20 | 2021-07-16 | 21.421 | 1,296,582 | -26,193 | 0.07% | 27,774,314 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,322,775 | -24,504 | 0.07% | 27,803,131 |
| 2021-07-16 | 2021-07-14 | 20.900 | 1,347,279 | +7,605 | 0.07% | 28,158,727 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,339,674 | +2,112 | 0.07% | 28,190,038 |
| 2021-07-14 | 2021-07-12 | 21.113 | 1,337,562 | -32,953 | 0.07% | 28,240,576 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,370,515 | +1,267 | 0.07% | 28,319,971 |
| 2021-07-12 | 2021-07-08 | 20.451 | 1,369,248 | +36,756 | 0.07% | 28,002,102 |
| 2021-07-09 | 2021-07-07 | 21.909 | 1,332,492 | +18,589 | 0.07% | 29,193,928 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,313,903 | +43,585 | 0.07% | 29,329,801 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,270,318 | +16,861 | 0.07% | 28,665,766 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,253,457 | +10,692 | 0.07% | 29,016,800 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,242,765 | +6,580 | 0.07% | 29,434,123 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,236,185 | +11,926 | 0.07% | 29,879,476 |
| 2021-06-30 | 2021-06-28 | 24.244 | 1,224,259 | -6,580 | 0.07% | 29,680,526 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,230,839 | -2,879 | 0.07% | 30,154,313 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,233,718 | -4,935 | 0.07% | 29,849,847 |
| 2021-06-25 | 2021-06-23 | 23.879 | 1,238,653 | +30,432 | 0.07% | 29,577,692 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,208,221 | +2,056 | 0.06% | 28,615,970 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,206,165 | +22,619 | 0.06% | 28,655,264 |
| 2021-06-22 | 2021-06-18 | 24.146 | 1,183,546 | +7,813 | 0.06% | 28,578,374 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,175,733 | +8,225 | 0.06% | 28,475,488 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,167,508 | -82,248 | 0.06% | 28,247,894 |
| 2021-06-17 | 2021-06-15 | 24.146 | 1,249,756 | +88,006 | 0.07% | 30,177,107 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,161,750 | -11,515 | 0.06% | 28,673,576 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,173,265 | -411 | 0.06% | 29,243,080 |
| 2021-06-11 | 2021-06-09 | 25.228 | 1,173,676 | +3,289 | 0.06% | 29,610,072 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,170,387 | -10,692 | 0.06% | 30,096,292 |
| 2021-06-09 | 2021-06-07 | 25.289 | 1,181,079 | +3,290 | 0.06% | 29,868,638 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,177,789 | -144,346 | 0.06% | 29,570,637 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,322,135 | -6,580 | 0.07% | 33,275,093 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,328,715 | -10,281 | 0.07% | 33,440,697 |
| 2021-06-03 | 2021-06-01 | 25.593 | 1,338,996 | -11,926 | 0.07% | 34,269,243 |
| 2021-06-02 | 2021-05-31 | 26.080 | 1,350,922 | +10,281 | 0.07% | 35,231,465 |
| 2021-06-01 | 2021-05-28 | 26.080 | 1,340,641 | -26,319 | 0.07% | 34,963,341 |
| 2021-05-31 | 2021-05-27 | 25.836 | 1,366,960 | -29,198 | 0.07% | 35,317,331 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,396,158 | +5,346 | 0.07% | 36,241,451 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,390,812 | -87,183 | 0.07% | 37,032,726 |
| 2021-05-26 | 2021-05-24 | 25.046 | 1,477,995 | +154,215 | 0.08% | 37,018,031 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,323,780 | -95,408 | 0.07% | 32,511,748 |
| 2021-05-24 | 2021-05-20 | 24.742 | 1,419,188 | +5,347 | 0.08% | 35,113,771 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,413,841 | -52,639 | 0.08% | 35,239,324 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,466,480 | +13,571 | 0.08% | 36,373,027 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,452,909 | -79,781 | 0.08% | 36,478,049 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,532,690 | -19,329 | 0.08% | 36,487,167 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,552,019 | -16,449 | 0.08% | 37,475,670 |
| 2021-05-13 | 2021-05-11 | 23.782 | 1,568,468 | -25,086 | 0.08% | 37,300,757 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,593,554 | -16,038 | 0.09% | 38,091,093 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,609,592 | -3,702 | 0.09% | 38,083,054 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,613,294 | -8,224 | 0.09% | 38,170,644 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,621,518 | -23,852 | 0.09% | 38,562,374 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,645,370 | -117,615 | 0.09% | 38,529,466 |
| 2021-05-05 | 2021-05-03 | 23.101 | 1,762,985 | -41,125 | 0.09% | 40,726,337 |
| 2021-05-04 | 2021-04-30 | 22.785 | 1,804,110 | -3,701 | 0.10% | 41,106,049 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,807,811 | -26,319 | 0.10% | 41,058,495 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,834,130 | +9,458 | 0.10% | 39,961,451 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,824,672 | +9,459 | 0.10% | 39,799,753 |
| 2021-04-28 | 2021-04-26 | 22.371 | 1,815,213 | -20,562 | 0.10% | 40,608,650 |
| 2021-04-27 | 2021-04-23 | 22.274 | 1,835,775 | -19,329 | 0.10% | 40,890,089 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,855,104 | -70,733 | 0.10% | 41,501,063 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,925,837 | -20,151 | 0.10% | 44,113,707 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,945,988 | -12,748 | 0.10% | 45,048,490 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,958,736 | -1,234 | 0.10% | 45,962,786 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,959,970 | +6,580 | 0.10% | 45,944,083 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,953,390 | +20,562 | 0.10% | 45,029,842 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,932,828 | -27,965 | 0.10% | 44,743,843 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,960,793 | -17,683 | 0.10% | 43,960,821 |
| 2021-04-14 | 2021-04-12 | 22.201 | 1,978,476 | -6,169 | 0.11% | 43,924,284 |
| 2021-04-13 | 2021-04-09 | 22.225 | 1,984,645 | -2,229 | 0.11% | 44,109,502 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,986,874 | -32,488 | 0.11% | 44,448,927 |
| 2021-04-09 | 2021-04-07 | 22.323 | 2,019,362 | -20,150 | 0.11% | 45,077,517 |
| 2021-04-08 | 2021-04-01 | 22.736 | 2,039,512 | -159,562 | 0.11% | 46,370,417 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,199,074 | -308,431 | 0.12% | 47,859,263 |
| 2021-04-01 | 2021-03-30 | 21.545 | 2,507,505 | -16,861 | 0.13% | 54,022,995 |
| 2021-03-31 | 2021-03-29 | 21.545 | 2,524,366 | -90,062 | 0.13% | 54,386,257 |
| 2021-03-30 | 2021-03-26 | 19.891 | 2,614,428 | -249,212 | 0.14% | 52,003,565 |
| 2021-03-29 | 2021-03-25 | 19.769 | 2,863,640 | +822 | 0.15% | 56,612,469 |
| 2021-03-26 | 2021-03-24 | 19.794 | 2,862,818 | -39,890 | 0.15% | 56,665,832 |
| 2021-03-25 | 2021-03-23 | 19.769 | 2,902,708 | -92,530 | 0.15% | 57,384,820 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,995,238 | -483,619 | 0.16% | 58,412,909 |
| 2021-03-23 | 2021-03-19 | 18.943 | 3,478,857 | +1,644 | 0.19% | 65,898,748 |
| 2021-03-22 | 2021-03-18 | 19.040 | 3,477,213 | +13,983 | 0.19% | 66,205,823 |
| 2021-03-19 | 2021-03-17 | 18.943 | 3,463,230 | +43,591 | 0.18% | 65,602,731 |
| 2021-03-18 | 2021-03-16 | 18.894 | 3,419,639 | +56,752 | 0.18% | 64,610,694 |
| 2021-03-17 | 2021-03-15 | 18.845 | 3,362,887 | +458,945 | 0.18% | 63,374,874 |
| 2021-03-16 | 2021-03-12 | 18.967 | 2,903,942 | -17,272 | 0.15% | 55,078,952 |
| 2021-03-15 | 2021-03-11 | 19.064 | 2,921,214 | +20,175 | 0.16% | 55,690,686 |
| 2021-03-12 | 2021-03-10 | 18.748 | 2,901,039 | +9,048 | 0.15% | 54,389,000 |
| 2021-03-11 | 2021-03-09 | 18.894 | 2,891,991 | -32,900 | 0.15% | 54,641,308 |
| 2021-03-10 | 2021-03-08 | 19.283 | 2,924,891 | +3,290 | 0.16% | 56,400,896 |
| 2021-03-09 | 2021-03-05 | 19.915 | 2,921,601 | +2,468 | 0.16% | 58,184,584 |
| 2021-03-08 | 2021-03-04 | 19.964 | 2,919,133 | +373,818 | 0.16% | 58,277,400 |
| 2021-03-05 | 2021-03-03 | 20.548 | 2,545,315 | -411 | 0.14% | 52,299,962 |
| 2021-03-04 | 2021-03-02 | 19.940 | 2,545,726 | +121,316 | 0.14% | 50,760,821 |
| 2021-03-03 | 2021-03-01 | 20.061 | 2,424,410 | -27,142 | 0.13% | 48,636,593 |
| 2021-03-02 | 2021-02-26 | 20.329 | 2,451,552 | -31,665 | 0.13% | 49,836,842 |
| 2021-03-01 | 2021-02-25 | 20.912 | 2,483,217 | +1,233 | 0.13% | 51,929,753 |
| 2021-02-26 | 2021-02-24 | 20.742 | 2,481,984 | -822 | 0.13% | 51,481,493 |
| 2021-02-25 | 2021-02-23 | 21.301 | 2,482,806 | +29,198 | 0.13% | 52,887,133 |
| 2021-02-24 | 2021-02-22 | 21.277 | 2,453,608 | +31,254 | 0.13% | 52,205,512 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,422,354 | -9,047 | 0.13% | 52,954,202 |
| 2021-02-22 | 2021-02-18 | 21.739 | 2,431,401 | +50,583 | 0.13% | 52,856,358 |
| 2021-02-19 | 2021-02-17 | 22.493 | 2,380,818 | +7,813 | 0.13% | 53,551,428 |
| 2021-02-18 | 2021-02-16 | 21.958 | 2,373,005 | +49,761 | 0.13% | 52,106,216 |
| 2021-02-17 | 2021-02-11 | 21.545 | 2,323,244 | +108,979 | 0.12% | 50,053,180 |
| 2021-02-16 | 2021-02-09 | 21.423 | 2,214,265 | +34,544 | 0.12% | 47,436,062 |
| 2021-02-10 | 2021-02-08 | 21.253 | 2,179,721 | +7,813 | 0.12% | 46,325,004 |
| 2021-02-09 | 2021-02-05 | 21.155 | 2,171,908 | +14,394 | 0.12% | 45,947,703 |
| 2021-02-08 | 2021-02-04 | 21.131 | 2,157,514 | +18,917 | 0.12% | 45,590,728 |
| 2021-02-05 | 2021-02-03 | 21.642 | 2,138,597 | -25,908 | 0.11% | 46,283,063 |
| 2021-02-04 | 2021-02-02 | 21.690 | 2,164,505 | +4,112 | 0.12% | 46,949,025 |
| 2021-02-03 | 2021-02-01 | 20.961 | 2,160,393 | +7,403 | 0.12% | 45,283,830 |
| 2021-02-02 | 2021-01-29 | 20.742 | 2,152,990 | -43,592 | 0.11% | 44,657,476 |
| 2021-02-01 | 2021-01-28 | 20.937 | 2,196,582 | +102,399 | 0.12% | 45,988,972 |
| 2021-01-29 | 2021-01-27 | 21.690 | 2,094,183 | +75,669 | 0.11% | 45,423,711 |
| 2021-01-28 | 2021-01-26 | 21.885 | 2,018,514 | +85,127 | 0.11% | 44,175,086 |
| 2021-01-27 | 2021-01-25 | 23.076 | 1,933,387 | +9,869 | 0.10% | 44,615,744 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,923,518 | -65,798 | 0.10% | 44,247,682 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,989,316 | +23,852 | 0.11% | 48,373,432 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,965,464 | +47,292 | 0.10% | 48,629,818 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,918,172 | +47,704 | 0.10% | 46,993,277 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,870,468 | +26,320 | 0.10% | 44,209,915 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,844,148 | -43,592 | 0.10% | 42,377,049 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,887,740 | +50,994 | 0.10% | 43,149,241 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,836,746 | -71,967 | 0.10% | 43,278,880 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,908,713 | +12,728 | 0.10% | 45,531,585 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,895,985 | -141,467 | 0.10% | 41,724,064 |
| 2021-01-12 | 2021-01-08 | 22.152 | 2,037,452 | +69,500 | 0.11% | 45,134,527 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,967,952 | -623,442 | 0.11% | 42,972,831 |
| 2021-01-08 | 2021-01-06 | 22.007 | 2,591,394 | +1,645 | 0.14% | 57,027,608 |
| 2021-01-07 | 2021-01-05 | 21.836 | 2,589,749 | +12,748 | 0.14% | 56,550,590 |
| 2021-01-06 | 2021-01-04 | 21.326 | 2,577,001 | +79,781 | 0.14% | 54,956,278 |
| 2021-01-05 | 2020-12-31 | 21.253 | 2,497,220 | +400,138 | 0.13% | 53,072,722 |
| 2021-01-04 | 2020-12-29 | 20.207 | 2,097,082 | +22,618 | 0.11% | 42,375,961 |
| 2020-12-30 | 2020-12-28 | 19.842 | 2,074,464 | +49,349 | 0.11% | 41,162,258 |
| 2020-12-29 | 2020-12-24 | 20.304 | 2,025,115 | +49,349 | 0.11% | 41,118,692 |
| 2020-12-28 | 2020-12-22 | 20.353 | 1,975,766 | +15,216 | 0.11% | 40,212,780 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,960,550 | +823 | 0.10% | 40,713,545 |
| 2020-12-22 | 2020-12-18 | 20.815 | 1,959,727 | -41,947 | 0.10% | 40,791,762 |
| 2020-12-21 | 2020-12-17 | 20.888 | 2,001,674 | +6,991 | 0.11% | 41,810,912 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,994,683 | +11,926 | 0.11% | 40,937,325 |
| 2020-12-16 | 2020-12-14 | 20.620 | 1,982,757 | +7,814 | 0.11% | 40,885,421 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,974,943 | +12,748 | 0.11% | 40,724,292 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,962,195 | +3,290 | 0.10% | 40,318,281 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,958,905 | +43,180 | 0.10% | 40,345,947 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,915,725 | +21,796 | 0.10% | 40,015,612 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,893,929 | +13,982 | 0.10% | 40,205,093 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,879,947 | +2,057 | 0.10% | 40,868,270 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,877,890 | -9,870 | 0.10% | 41,143,200 |
| 2020-12-04 | 2020-12-02 | 21.958 | 1,887,760 | -23,030 | 0.10% | 41,451,253 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,910,790 | +9,870 | 0.10% | 42,049,871 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,900,920 | -165,730 | 0.10% | 40,307,276 |
| 2020-12-01 | 2020-11-27 | 21.326 | 2,066,650 | +58,396 | 0.11% | 44,072,700 |
| 2020-11-30 | 2020-11-26 | 20.596 | 2,008,254 | +11,104 | 0.11% | 41,362,348 |
| 2020-11-27 | 2020-11-25 | 20.693 | 1,997,150 | -71,968 | 0.11% | 41,327,903 |
| 2020-11-26 | 2020-11-24 | 20.815 | 2,069,118 | +34,956 | 0.11% | 43,068,739 |
| 2020-11-25 | 2020-11-23 | 21.083 | 2,034,162 | +57,574 | 0.11% | 42,885,232 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,976,588 | +15,627 | 0.11% | 40,614,021 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,960,961 | +47,704 | 0.10% | 40,531,345 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,913,257 | +411 | 0.10% | 40,150,156 |
| 2020-11-19 | 2020-11-17 | 20.791 | 1,912,846 | -822 | 0.10% | 39,769,419 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,913,668 | +22,207 | 0.10% | 39,972,645 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,891,461 | +27,553 | 0.10% | 39,508,786 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,863,908 | +18,917 | 0.10% | 40,428,949 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,844,991 | +14,805 | 0.10% | 40,377,543 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,830,186 | +31,254 | 0.10% | 40,276,056 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,798,932 | -6,991 | 0.10% | 39,763,240 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,805,923 | -78,959 | 0.10% | 38,205,124 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,884,882 | +81,837 | 0.10% | 39,783,869 |
| 2020-11-06 | 2020-11-04 | 20.669 | 1,803,045 | +4,935 | 0.10% | 37,267,359 |
| 2020-11-05 | 2020-11-03 | 20.839 | 1,798,110 | -16,038 | 0.10% | 37,471,425 |
| 2020-11-04 | 2020-11-02 | 20.304 | 1,814,148 | +5,778 | 0.10% | 36,835,139 |
| 2020-11-03 | 2020-10-30 | 20.329 | 1,808,370 | +30,432 | 0.10% | 36,761,794 |
| 2020-11-02 | 2020-10-29 | 20.961 | 1,777,938 | -28,376 | 0.09% | 37,267,221 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,806,314 | -5,757 | 0.10% | 37,818,085 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,812,071 | +31,254 | 0.10% | 37,982,680 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,780,817 | -4,524 | 0.10% | 39,059,705 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,785,341 | +25,086 | 0.10% | 39,028,692 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,760,255 | -34,133 | 0.09% | 38,608,707 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,794,388 | +7,814 | 0.10% | 38,746,498 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,786,574 | +5,346 | 0.10% | 38,881,873 |
| 2020-10-20 | 2020-10-16 | 21.861 | 1,781,228 | +25,908 | 0.10% | 38,938,779 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,755,320 | -136,943 | 0.09% | 37,390,695 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,892,263 | +2,878 | 0.10% | 41,780,196 |
| 2020-10-14 | 2020-10-09 | 21.399 | 1,889,385 | +412 | 0.10% | 40,430,235 |
| 2020-10-12 | 2020-10-08 | 21.593 | 1,888,973 | -26,731 | 0.10% | 40,788,886 |
| 2020-10-09 | 2020-10-07 | 21.155 | 1,915,704 | -41,124 | 0.10% | 40,527,591 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,956,828 | +5,346 | 0.10% | 41,587,921 |
| 2020-10-07 | 2020-10-05 | 21.058 | 1,951,482 | -2,468 | 0.10% | 41,094,677 |
| 2020-10-06 | 2020-09-30 | 20.937 | 1,953,950 | +5,758 | 0.10% | 40,909,081 |
| 2020-10-05 | 2020-09-29 | 20.791 | 1,948,192 | -5,346 | 0.10% | 40,504,288 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,953,538 | -11,104 | 0.10% | 40,852,952 |
| 2020-09-29 | 2020-09-25 | 20.013 | 1,964,642 | -5,346 | 0.10% | 39,317,545 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,969,988 | +10,692 | 0.11% | 40,334,697 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,959,296 | +1,234 | 0.10% | 40,639,861 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,958,062 | +13,982 | 0.10% | 41,566,534 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,944,080 | -11,515 | 0.10% | 41,175,171 |
| 2020-09-22 | 2020-09-18 | 21.034 | 1,955,595 | -10,692 | 0.10% | 41,133,736 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,966,287 | +79,370 | 0.10% | 40,402,361 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,886,917 | -4,113 | 0.10% | 39,505,638 |
| 2020-09-17 | 2020-09-15 | 20.912 | 1,891,030 | +6,991 | 0.10% | 39,545,767 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,884,039 | +6,169 | 0.10% | 39,353,755 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,877,870 | +2,056 | 0.10% | 39,772,859 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,875,814 | +11,515 | 0.10% | 39,455,632 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,864,299 | -1,645 | 0.10% | 39,938,762 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,865,944 | -106,923 | 0.10% | 40,518,485 |
| 2020-09-09 | 2020-09-07 | 21.593 | 1,972,867 | +32,488 | 0.11% | 42,600,422 |
| 2020-09-08 | 2020-09-04 | 22.493 | 1,940,379 | +12,749 | 0.10% | 43,644,691 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,927,630 | +26,731 | 0.10% | 43,686,044 |
| 2020-09-03 | 2020-09-01 | 22.931 | 1,900,899 | +2,056 | 0.10% | 43,588,695 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,898,843 | -162,441 | 0.10% | 42,987,468 |
| 2020-09-01 | 2020-08-28 | 22.444 | 2,061,284 | +66,622 | 0.11% | 46,263,945 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,994,662 | -3,702 | 0.11% | 45,059,686 |
| 2020-08-28 | 2020-08-26 | 22.760 | 1,998,364 | -6,168 | 0.11% | 45,483,468 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,004,532 | -1,234 | 0.11% | 45,867,571 |
| 2020-08-26 | 2020-08-24 | 22.882 | 2,005,766 | +17,272 | 0.11% | 45,895,808 |
| 2020-08-25 | 2020-08-21 | 22.736 | 1,988,494 | -11,103 | 0.11% | 45,210,470 |
| 2020-08-24 | 2020-08-20 | 22.517 | 1,999,597 | +81,837 | 0.11% | 45,025,298 |
| 2020-08-21 | 2020-08-19 | 22.809 | 1,917,760 | +3,290 | 0.10% | 43,742,160 |
| 2020-08-20 | 2020-08-18 | 23.174 | 1,914,470 | -66,210 | 0.10% | 44,365,420 |
| 2020-08-19 | 2020-08-17 | 23.320 | 1,980,680 | -186,293 | 0.11% | 46,188,733 |
| 2020-08-18 | 2020-08-14 | 22.323 | 2,166,973 | -110,624 | 0.12% | 48,372,587 |
| 2020-08-17 | 2020-08-13 | 22.225 | 2,277,597 | +7,403 | 0.12% | 50,620,474 |
| 2020-08-14 | 2020-08-12 | 22.128 | 2,270,194 | +119,260 | 0.12% | 50,235,126 |
| 2020-08-13 | 2020-08-11 | 22.639 | 2,150,934 | -18,917 | 0.11% | 48,694,498 |
| 2020-08-12 | 2020-08-10 | 22.979 | 2,169,851 | -69,911 | 0.12% | 49,861,444 |
| 2020-08-11 | 2020-08-07 | 22.639 | 2,239,762 | +36,189 | 0.12% | 50,705,455 |
| 2020-08-10 | 2020-08-06 | 23.538 | 2,203,573 | -68,266 | 0.12% | 51,868,767 |
| 2020-08-07 | 2020-08-05 | 22.274 | 2,271,839 | +31,665 | 0.12% | 50,602,987 |
| 2020-08-06 | 2020-08-04 | 22.493 | 2,240,174 | +15,628 | 0.12% | 50,387,941 |
| 2020-08-05 | 2020-08-03 | 22.250 | 2,224,546 | -6,580 | 0.12% | 49,495,488 |
| 2020-08-04 | 2020-07-31 | 21.934 | 2,231,126 | +35,366 | 0.12% | 48,936,597 |
| 2020-08-03 | 2020-07-30 | 22.104 | 2,195,760 | +91,707 | 0.12% | 48,534,648 |
| 2020-07-31 | 2020-07-29 | 22.420 | 2,104,053 | -54,695 | 0.11% | 47,172,699 |
| 2020-07-30 | 2020-07-28 | 21.496 | 2,158,748 | -12,337 | 0.12% | 46,404,206 |
| 2020-07-29 | 2020-07-27 | 21.228 | 2,171,085 | +16,450 | 0.12% | 46,088,673 |
| 2020-07-28 | 2020-07-24 | 21.496 | 2,154,635 | +79,780 | 0.11% | 46,315,793 |
| 2020-07-27 | 2020-07-23 | 23.052 | 2,074,855 | -50,582 | 0.11% | 47,829,872 |
| 2020-07-24 | 2020-07-22 | 22.493 | 2,125,437 | +48,526 | 0.11% | 47,807,177 |
| 2020-07-23 | 2020-07-21 | 23.174 | 2,076,911 | -47,293 | 0.11% | 48,129,784 |
| 2020-07-22 | 2020-07-20 | 22.736 | 2,124,204 | +144,346 | 0.11% | 48,295,978 |
| 2020-07-21 | 2020-07-17 | 21.277 | 1,979,858 | +71,967 | 0.11% | 42,125,515 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,907,891 | +74,846 | 0.10% | 41,058,205 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,833,045 | -118,026 | 0.10% | 42,211,058 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,951,071 | -65,798 | 0.10% | 44,928,941 |
| 2020-07-15 | 2020-07-13 | 23.976 | 2,016,869 | -153,805 | 0.11% | 48,356,820 |
| 2020-07-14 | 2020-07-10 | 23.660 | 2,170,674 | +180,946 | 0.12% | 51,358,292 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,989,728 | -24,674 | 0.11% | 48,867,285 |
| 2020-07-10 | 2020-07-08 | 25.228 | 2,014,402 | -31,666 | 0.11% | 50,820,318 |
| 2020-07-09 | 2020-07-07 | 23.441 | 2,046,068 | -4,112 | 0.11% | 47,962,325 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,050,180 | +371,351 | 0.11% | 51,224,408 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,678,829 | -252,091 | 0.09% | 35,761,333 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,930,920 | -132,831 | 0.10% | 38,032,286 |
| 2020-07-03 | 2020-06-30 | 17.824 | 2,063,751 | +118,026 | 0.11% | 36,784,461 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,945,725 | +176,012 | 0.10% | 34,160,309 |
| 2020-06-30 | 2020-06-26 | 19.777 | 1,769,713 | +9,047 | 0.09% | 35,000,369 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,760,666 | +56,167 | 0.09% | 34,732,726 |
| 2020-06-26 | 2020-06-23 | 19.702 | 1,704,499 | -63,903 | 0.09% | 33,581,774 |
| 2020-06-24 | 2020-06-22 | 19.601 | 1,768,402 | +116,296 | 0.10% | 34,662,567 |
| 2020-06-23 | 2020-06-19 | 19.198 | 1,652,106 | +23,021 | 0.09% | 31,717,066 |
| 2020-06-22 | 2020-06-18 | 18.669 | 1,629,085 | -10,319 | 0.09% | 30,413,197 |
| 2020-06-19 | 2020-06-17 | 18.417 | 1,639,404 | +1,984 | 0.09% | 30,192,807 |
| 2020-06-18 | 2020-06-16 | 18.467 | 1,637,420 | +20,243 | 0.09% | 30,238,775 |
| 2020-06-17 | 2020-06-15 | 18.266 | 1,617,177 | +38,898 | 0.09% | 29,538,993 |
| 2020-06-16 | 2020-06-12 | 18.770 | 1,578,279 | -63,507 | 0.09% | 29,623,760 |
| 2020-06-15 | 2020-06-11 | 18.820 | 1,641,786 | -5,160 | 0.09% | 30,898,491 |
| 2020-06-12 | 2020-06-10 | 19.248 | 1,646,946 | +7,939 | 0.09% | 31,700,991 |
| 2020-06-11 | 2020-06-09 | 19.097 | 1,639,007 | -22,625 | 0.09% | 31,300,418 |
| 2020-06-10 | 2020-06-08 | 18.845 | 1,661,632 | +2,382 | 0.09% | 31,313,857 |
| 2020-06-09 | 2020-06-05 | 19.047 | 1,659,250 | -26,991 | 0.09% | 31,603,396 |
| 2020-06-08 | 2020-06-04 | 18.770 | 1,686,241 | -11,907 | 0.09% | 31,650,170 |
| 2020-06-05 | 2020-06-03 | 18.493 | 1,698,148 | +4,366 | 0.09% | 31,403,042 |
| 2020-06-04 | 2020-06-02 | 18.291 | 1,693,782 | -412,000 | 0.09% | 30,980,916 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,105,782 | +21,433 | 0.12% | 38,304,582 |
| 2020-06-02 | 2020-05-29 | 17.510 | 2,084,349 | -396 | 0.12% | 36,496,849 |
| 2020-06-01 | 2020-05-28 | 17.460 | 2,084,745 | -20,243 | 0.12% | 36,398,736 |
| 2020-05-29 | 2020-05-27 | 17.460 | 2,104,988 | +17,861 | 0.12% | 36,752,170 |
| 2020-05-28 | 2020-05-26 | 17.182 | 2,087,127 | -6,748 | 0.12% | 35,861,907 |
| 2020-05-27 | 2020-05-25 | 16.905 | 2,093,875 | +47,631 | 0.12% | 35,397,566 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,046,244 | +793 | 0.11% | 34,334,583 |
| 2020-05-25 | 2020-05-21 | 17.737 | 2,045,451 | +7,939 | 0.11% | 36,279,548 |
| 2020-05-21 | 2020-05-19 | 17.963 | 2,037,512 | +32,150 | 0.11% | 36,600,737 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,005,362 | +6,351 | 0.11% | 34,911,696 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,999,011 | +2,381 | 0.11% | 35,204,038 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,996,630 | +24,609 | 0.11% | 35,363,321 |
| 2020-05-15 | 2020-05-13 | 18.190 | 1,972,021 | -2,778 | 0.11% | 35,871,444 |
| 2020-05-14 | 2020-05-12 | 18.291 | 1,974,799 | +6,747 | 0.11% | 36,120,990 |
| 2020-05-13 | 2020-05-11 | 18.341 | 1,968,052 | +794 | 0.11% | 36,096,748 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,967,258 | -18,258 | 0.11% | 35,883,931 |
| 2020-05-11 | 2020-05-07 | 18.014 | 1,985,516 | +10,320 | 0.11% | 35,766,756 |
| 2020-05-08 | 2020-05-06 | 18.064 | 1,975,196 | +13,495 | 0.11% | 35,680,381 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,961,701 | -9,923 | 0.11% | 34,942,370 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,971,624 | +23,418 | 0.11% | 34,771,407 |
| 2020-05-05 | 2020-04-29 | 18.845 | 1,948,206 | +28,578 | 0.11% | 36,714,414 |
| 2020-05-04 | 2020-04-28 | 18.845 | 1,919,628 | -31,753 | 0.11% | 36,175,855 |
| 2020-04-29 | 2020-04-27 | 18.089 | 1,951,381 | -24,609 | 0.11% | 35,299,345 |
| 2020-04-28 | 2020-04-24 | 17.762 | 1,975,990 | +2,778 | 0.11% | 35,097,322 |
| 2020-04-27 | 2020-04-23 | 17.888 | 1,973,212 | +24,212 | 0.11% | 35,296,547 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,949,000 | -50,011 | 0.11% | 35,059,860 |
| 2020-04-23 | 2020-04-21 | 17.963 | 1,999,011 | +44,454 | 0.11% | 35,909,126 |
| 2020-04-22 | 2020-04-20 | 18.719 | 1,954,557 | +1,191 | 0.11% | 36,587,883 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,953,366 | -47,233 | 0.11% | 36,664,015 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,000,599 | +34,532 | 0.11% | 37,197,738 |
| 2020-04-17 | 2020-04-15 | 18.543 | 1,966,067 | +82,955 | 0.11% | 36,456,608 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,883,112 | +397 | 0.10% | 35,582,589 |
| 2020-04-15 | 2020-04-09 | 18.291 | 1,882,715 | -10,319 | 0.10% | 34,436,684 |
| 2020-04-14 | 2020-04-08 | 18.089 | 1,893,034 | -3,970 | 0.10% | 34,243,881 |
| 2020-04-09 | 2020-04-07 | 18.316 | 1,897,004 | +6,748 | 0.10% | 34,745,837 |
| 2020-04-08 | 2020-04-06 | 18.014 | 1,890,256 | +11,114 | 0.10% | 34,050,759 |
| 2020-04-07 | 2020-04-03 | 17.863 | 1,879,142 | +21,433 | 0.10% | 33,566,492 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,857,709 | +3,175 | 0.10% | 33,324,052 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,854,534 | +3,573 | 0.10% | 32,706,417 |
| 2020-04-02 | 2020-03-31 | 17.888 | 1,850,961 | -794 | 0.10% | 33,109,738 |
| 2020-04-01 | 2020-03-30 | 17.686 | 1,851,755 | +28,578 | 0.10% | 32,750,713 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,823,177 | -794 | 0.10% | 32,934,275 |
| 2020-03-30 | 2020-03-26 | 18.190 | 1,823,971 | -794 | 0.10% | 33,178,386 |
| 2020-03-27 | 2020-03-25 | 18.241 | 1,824,765 | -179,406 | 0.10% | 33,284,776 |
| 2020-03-26 | 2020-03-24 | 17.586 | 2,004,171 | +117,487 | 0.11% | 35,244,416 |
| 2020-03-25 | 2020-03-23 | 16.855 | 1,886,684 | +9,923 | 0.10% | 31,799,875 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,876,761 | -30,562 | 0.10% | 33,429,394 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,907,323 | +21,830 | 0.11% | 31,234,728 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,885,493 | +26,990 | 0.10% | 32,777,373 |
| 2020-03-19 | 2020-03-17 | 18.115 | 1,858,503 | +36,517 | 0.10% | 33,666,059 |
| 2020-03-18 | 2020-03-16 | 17.963 | 1,821,986 | -9,129 | 0.10% | 32,729,147 |
| 2020-03-17 | 2020-03-13 | 19.223 | 1,831,115 | +1,190 | 0.10% | 35,199,807 |
| 2020-03-16 | 2020-03-12 | 19.525 | 1,829,925 | -28,975 | 0.10% | 35,730,173 |
| 2020-03-13 | 2020-03-11 | 20.181 | 1,858,900 | -4,763 | 0.10% | 37,513,594 |
| 2020-03-12 | 2020-03-10 | 20.558 | 1,863,663 | +15,877 | 0.10% | 38,314,015 |
| 2020-03-11 | 2020-03-09 | 20.155 | 1,847,786 | -23,418 | 0.10% | 37,242,754 |
| 2020-03-10 | 2020-03-06 | 21.516 | 1,871,204 | +24,609 | 0.10% | 40,260,497 |
| 2020-03-09 | 2020-03-05 | 22.070 | 1,846,595 | +3,969 | 0.10% | 40,754,530 |
| 2020-03-06 | 2020-03-04 | 21.516 | 1,842,626 | -23,815 | 0.10% | 39,645,618 |
| 2020-03-04 | 2020-03-02 | 21.516 | 1,866,441 | +74,481 | 0.10% | 40,158,017 |
| 2020-03-03 | 2020-02-28 | 20.987 | 1,791,960 | +41,677 | 0.10% | 37,607,411 |
| 2020-03-02 | 2020-02-27 | 21.793 | 1,750,283 | -1,191 | 0.10% | 38,143,848 |
| 2020-02-28 | 2020-02-26 | 21.516 | 1,751,474 | -30,166 | 0.10% | 37,684,407 |
| 2020-02-27 | 2020-02-25 | 21.969 | 1,781,640 | -103,595 | 0.10% | 39,141,419 |
| 2020-02-26 | 2020-02-24 | 21.894 | 1,885,235 | -42,470 | 0.10% | 41,274,840 |
| 2020-02-25 | 2020-02-21 | 22.574 | 1,927,705 | +5,557 | 0.11% | 43,515,974 |
| 2020-02-24 | 2020-02-20 | 22.826 | 1,922,148 | +35,325 | 0.11% | 43,874,800 |
| 2020-02-21 | 2020-02-19 | 22.146 | 1,886,823 | -10,716 | 0.10% | 41,784,976 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,897,539 | +6,350 | 0.10% | 41,496,413 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,891,189 | -66,682 | 0.10% | 41,595,783 |
| 2020-02-18 | 2020-02-14 | 20.911 | 1,957,871 | +23,418 | 0.11% | 40,941,362 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,934,453 | -9,526 | 0.11% | 39,915,558 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,943,979 | +25,006 | 0.11% | 40,503,934 |
| 2020-02-13 | 2020-02-11 | 20.558 | 1,918,973 | -3,969 | 0.11% | 39,451,103 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,922,942 | +46,042 | 0.11% | 38,951,336 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,876,900 | -8,732 | 0.10% | 38,491,573 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,885,632 | -17,067 | 0.10% | 38,955,691 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,902,699 | +5,160 | 0.11% | 37,103,184 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,897,539 | -4,763 | 0.10% | 36,142,037 |
| 2020-02-04 | 2020-01-31 | 19.097 | 1,902,302 | +7,541 | 0.11% | 36,328,611 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,894,761 | -7,541 | 0.10% | 36,566,495 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,902,302 | +21,433 | 0.11% | 38,245,688 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,880,869 | +10,717 | 0.10% | 39,615,483 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,870,152 | -17,465 | 0.10% | 40,567,681 |
| 2020-01-23 | 2020-01-21 | 21.314 | 1,887,617 | +81,765 | 0.10% | 40,233,181 |
| 2020-01-22 | 2020-01-20 | 22.398 | 1,805,852 | -86,528 | 0.10% | 40,446,788 |
| 2020-01-21 | 2020-01-17 | 22.650 | 1,892,380 | +8,733 | 0.10% | 42,861,579 |
| 2020-01-20 | 2020-01-16 | 22.524 | 1,883,647 | -7,939 | 0.10% | 42,426,496 |
| 2020-01-16 | 2020-01-14 | 22.851 | 1,891,586 | +42,470 | 0.10% | 43,224,851 |
| 2020-01-15 | 2020-01-13 | 23.204 | 1,849,116 | +794 | 0.10% | 42,906,581 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,848,322 | +5,954 | 0.10% | 42,143,086 |
| 2020-01-13 | 2020-01-09 | 22.750 | 1,842,368 | -11,511 | 0.10% | 41,914,497 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,853,879 | -17,464 | 0.10% | 40,681,754 |
| 2020-01-09 | 2020-01-07 | 22.675 | 1,871,343 | +9,923 | 0.10% | 42,432,247 |
| 2020-01-08 | 2020-01-06 | 22.549 | 1,861,420 | +13,098 | 0.10% | 41,972,761 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,848,322 | -21,830 | 0.10% | 42,003,385 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,870,152 | -33,341 | 0.10% | 43,111,995 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,903,493 | -174,247 | 0.11% | 42,633,714 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,077,740 | +31,753 | 0.11% | 44,128,473 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,045,987 | -17,067 | 0.11% | 42,783,971 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,063,054 | +28,578 | 0.11% | 44,180,400 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,034,476 | -5,557 | 0.11% | 43,670,915 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,040,033 | -122,250 | 0.11% | 43,687,404 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,162,283 | -31,754 | 0.12% | 46,196,440 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,194,037 | +69,064 | 0.12% | 44,442,668 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,124,973 | -7,541 | 0.12% | 42,936,626 |
| 2019-12-16 | 2019-12-12 | 19.425 | 2,132,514 | +7,541 | 0.12% | 41,423,462 |
| 2019-12-13 | 2019-12-11 | 19.173 | 2,124,973 | -794 | 0.12% | 40,741,611 |
| 2019-12-12 | 2019-12-10 | 18.946 | 2,125,767 | -397 | 0.12% | 40,274,822 |
| 2019-12-11 | 2019-12-09 | 18.971 | 2,126,164 | -1,984 | 0.12% | 40,335,910 |
| 2019-12-10 | 2019-12-06 | 18.845 | 2,128,148 | -3,573 | 0.12% | 40,105,464 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,131,721 | -15,876 | 0.12% | 39,796,850 |
| 2019-12-06 | 2019-12-04 | 18.367 | 2,147,597 | +15,876 | 0.12% | 39,443,954 |
| 2019-12-05 | 2019-12-03 | 18.568 | 2,131,721 | -4,763 | 0.12% | 39,582,022 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,136,484 | -21,433 | 0.12% | 39,455,154 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,157,917 | +23,021 | 0.12% | 39,524,763 |
| 2019-12-02 | 2019-11-28 | 18.795 | 2,134,896 | -3,969 | 0.12% | 40,125,058 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,138,865 | -4,366 | 0.12% | 40,307,429 |
| 2019-11-28 | 2019-11-26 | 18.870 | 2,143,231 | +23,815 | 0.12% | 40,443,704 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,119,416 | -2,779 | 0.12% | 40,047,702 |
| 2019-11-26 | 2019-11-22 | 18.694 | 2,122,195 | +8,733 | 0.12% | 39,672,477 |
| 2019-11-25 | 2019-11-21 | 18.744 | 2,113,462 | -5,954 | 0.12% | 39,615,715 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,119,416 | -2,779 | 0.12% | 40,314,686 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,122,195 | -39,691 | 0.12% | 40,688,349 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,161,886 | -36,914 | 0.12% | 40,686,798 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,198,800 | -4,366 | 0.12% | 40,550,567 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,203,166 | -7,144 | 0.12% | 40,908,620 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,210,310 | -17,465 | 0.12% | 40,985,584 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,227,775 | -19,052 | 0.12% | 42,095,213 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,246,827 | +16,671 | 0.12% | 42,341,999 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,230,156 | +24,212 | 0.12% | 43,376,316 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,205,944 | +10,717 | 0.12% | 43,627,896 |
| 2019-11-08 | 2019-11-06 | 19.475 | 2,195,227 | +23,021 | 0.12% | 42,752,258 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,172,206 | -40,883 | 0.12% | 41,592,471 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,213,089 | -185,757 | 0.12% | 41,092,872 |
| 2019-11-04 | 2019-10-31 | 18.190 | 2,398,846 | +40,486 | 0.13% | 43,635,473 |
| 2019-11-01 | 2019-10-30 | 18.341 | 2,358,360 | -111,534 | 0.13% | 43,255,527 |
| 2019-10-31 | 2019-10-29 | 18.669 | 2,469,894 | -3,969 | 0.14% | 46,110,162 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,473,863 | +308,404 | 0.14% | 47,056,836 |
| 2019-10-29 | 2019-10-25 | 18.618 | 2,165,459 | +3,970 | 0.12% | 40,317,587 |
| 2019-10-28 | 2019-10-24 | 18.618 | 2,161,489 | -28,182 | 0.12% | 40,243,671 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,189,671 | -19,052 | 0.12% | 41,375,214 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,208,723 | +21,434 | 0.12% | 41,234,391 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,187,289 | +18,258 | 0.12% | 41,881,274 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,169,031 | -4,366 | 0.12% | 41,477,031 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,173,397 | +9,129 | 0.12% | 41,889,061 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,164,268 | -15,083 | 0.12% | 42,149,328 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,179,351 | +1,588 | 0.12% | 42,443,071 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,177,763 | +15,480 | 0.12% | 40,821,003 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,162,283 | -19,846 | 0.12% | 39,386,823 |
| 2019-10-08 | 2019-10-03 | 18.442 | 2,182,129 | -1,588 | 0.12% | 40,243,118 |
| 2019-10-04 | 2019-10-02 | 18.442 | 2,183,717 | -7,938 | 0.12% | 40,272,405 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,191,655 | +37,310 | 0.12% | 40,529,232 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,154,345 | -26,990 | 0.12% | 39,513,614 |
| 2019-09-30 | 2019-09-26 | 18.442 | 2,181,335 | +6,747 | 0.12% | 40,228,475 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,174,588 | +11,908 | 0.12% | 40,158,833 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,162,680 | +397 | 0.12% | 40,865,202 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,162,283 | -245,295 | 0.12% | 41,075,608 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,407,578 | +11,907 | 0.13% | 47,373,069 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,395,671 | -3,969 | 0.13% | 46,595,567 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,399,640 | +273,079 | 0.13% | 47,216,876 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,126,561 | -22,227 | 0.12% | 41,682,865 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,148,788 | +12,304 | 0.12% | 43,471,962 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,136,484 | +2,382 | 0.12% | 44,407,233 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,134,102 | -397 | 0.12% | 43,712,520 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,134,499 | +794 | 0.12% | 43,505,544 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,133,705 | +1,587 | 0.12% | 42,252,951 |
| 2019-09-11 | 2019-09-09 | 19.903 | 2,132,118 | -24,608 | 0.12% | 42,436,392 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,156,726 | +3,457 | 0.12% | 42,600,153 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,153,269 | -43,725 | 0.12% | 41,826,622 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,196,994 | +2,779 | 0.12% | 41,070,775 |
| 2019-09-05 | 2019-09-03 | 17.812 | 2,194,215 | -1,191 | 0.12% | 39,083,974 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,195,406 | -18,988 | 0.12% | 39,547,680 |
| 2019-09-03 | 2019-08-30 | 17.686 | 2,214,394 | +11,113 | 0.12% | 39,164,459 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,203,281 | +10,320 | 0.12% | 39,134,441 |
| 2019-08-27 | 2019-08-23 | 18.140 | 2,192,961 | +2,382 | 0.12% | 39,779,886 |
| 2019-08-26 | 2019-08-22 | 18.165 | 2,190,579 | +2,778 | 0.12% | 39,791,866 |
| 2019-08-23 | 2019-08-21 | 18.190 | 2,187,801 | +794 | 0.12% | 39,796,524 |
| 2019-08-22 | 2019-08-20 | 18.266 | 2,187,007 | +34,250 | 0.12% | 39,947,380 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,152,757 | +5,557 | 0.12% | 39,213,304 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,147,200 | +12,701 | 0.12% | 36,894,107 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,134,499 | -123,441 | 0.12% | 36,514,542 |
| 2019-08-16 | 2019-08-14 | 17.132 | 2,257,940 | +60,728 | 0.12% | 38,683,115 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,197,212 | -42,867 | 0.12% | 37,532,006 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,240,079 | -40,089 | 0.12% | 38,659,304 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,280,168 | -2,778 | 0.13% | 38,776,691 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,282,946 | +42,073 | 0.13% | 39,054,001 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,240,873 | -18,258 | 0.12% | 37,713,239 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,259,131 | +38,898 | 0.12% | 38,305,100 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,220,233 | -59,538 | 0.12% | 38,428,675 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,279,771 | +26,991 | 0.13% | 40,148,426 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,252,780 | +11,907 | 0.12% | 42,170,400 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,240,873 | +16,274 | 0.12% | 42,794,364 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,224,599 | -14,289 | 0.12% | 42,931,952 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,238,888 | +57,553 | 0.12% | 42,869,270 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,181,335 | -66,682 | 0.12% | 42,756,494 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,248,017 | +30,165 | 0.12% | 43,383,890 |
| 2019-07-25 | 2019-07-23 | 19.274 | 2,217,852 | +794 | 0.12% | 42,745,866 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,217,058 | +25,800 | 0.12% | 42,730,563 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,191,258 | +2,381 | 0.12% | 43,227,030 |
| 2019-07-22 | 2019-07-18 | 19.349 | 2,188,877 | -2,381 | 0.12% | 42,352,856 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,191,258 | +9,526 | 0.12% | 42,619,754 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,181,732 | +53,981 | 0.12% | 42,599,375 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,127,751 | +48,423 | 0.12% | 42,188,653 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,079,328 | +794 | 0.11% | 40,914,209 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,078,534 | -32,150 | 0.11% | 41,003,320 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,110,684 | +21,434 | 0.12% | 41,052,598 |
| 2019-07-11 | 2019-07-09 | 19.173 | 2,089,250 | -35,326 | 0.12% | 40,056,702 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,124,576 | -7,145 | 0.12% | 40,787,526 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,131,721 | -28,975 | 0.12% | 41,730,300 |
| 2019-07-08 | 2019-07-04 | 19.601 | 2,160,696 | +30,166 | 0.12% | 42,351,948 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,130,530 | +185,360 | 0.12% | 44,520,910 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,945,170 | +142,360 | 0.11% | 41,652,393 |
| 2019-07-03 | 2019-06-28 | 21.026 | 1,802,810 | +97,561 | 0.10% | 37,905,500 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,705,249 | -15,486 | 0.10% | 36,514,907 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,720,735 | -116,143 | 0.10% | 35,246,422 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,836,878 | +25,551 | 0.10% | 37,862,655 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,811,327 | +12,389 | 0.10% | 37,195,624 |
| 2019-06-24 | 2019-06-20 | 20.690 | 1,798,938 | +27,874 | 0.10% | 37,220,017 |
| 2019-06-21 | 2019-06-19 | 19.863 | 1,771,064 | -84,010 | 0.10% | 35,179,402 |
| 2019-06-20 | 2019-06-18 | 18.675 | 1,855,074 | -3,097 | 0.11% | 34,643,949 |
| 2019-06-19 | 2019-06-17 | 18.520 | 1,858,171 | +34,843 | 0.11% | 34,413,805 |
| 2019-06-18 | 2019-06-14 | 18.572 | 1,823,328 | -11,227 | 0.10% | 33,862,698 |
| 2019-06-17 | 2019-06-13 | 18.985 | 1,834,555 | +29,423 | 0.10% | 34,829,395 |
| 2019-06-14 | 2019-06-12 | 18.985 | 1,805,132 | +8,904 | 0.10% | 34,270,794 |
| 2019-06-13 | 2019-06-11 | 19.321 | 1,796,228 | +10,840 | 0.10% | 34,704,910 |
| 2019-06-12 | 2019-06-10 | 18.417 | 1,785,388 | -41,812 | 0.10% | 32,881,377 |
| 2019-06-11 | 2019-06-06 | 17.926 | 1,827,200 | -20,518 | 0.10% | 32,754,684 |
| 2019-06-10 | 2019-06-05 | 18.055 | 1,847,718 | +1,548 | 0.10% | 33,361,128 |
| 2019-06-06 | 2019-06-04 | 18.029 | 1,846,170 | +9,292 | 0.10% | 33,285,491 |
| 2019-06-05 | 2019-06-03 | 18.210 | 1,836,878 | +33,294 | 0.10% | 33,450,090 |
| 2019-06-04 | 2019-05-31 | 18.443 | 1,803,584 | -2,323 | 0.10% | 33,263,079 |
| 2019-06-03 | 2019-05-30 | 18.624 | 1,805,907 | -13,937 | 0.10% | 33,632,450 |
| 2019-05-31 | 2019-05-29 | 18.753 | 1,819,844 | +49,167 | 0.10% | 34,127,042 |
| 2019-05-30 | 2019-05-28 | 18.856 | 1,770,677 | +38,715 | 0.10% | 33,387,974 |
| 2019-05-29 | 2019-05-27 | 18.779 | 1,731,962 | -62,330 | 0.10% | 32,523,751 |
| 2019-05-28 | 2019-05-24 | 18.701 | 1,794,292 | -20,906 | 0.10% | 33,555,178 |
| 2019-05-27 | 2019-05-23 | 18.649 | 1,815,198 | +31,746 | 0.10% | 33,852,369 |
| 2019-05-24 | 2019-05-22 | 19.347 | 1,783,452 | +45,683 | 0.10% | 34,504,132 |
| 2019-05-23 | 2019-05-21 | 19.269 | 1,737,769 | -82,849 | 0.10% | 33,485,650 |
| 2019-05-22 | 2019-05-20 | 19.114 | 1,820,618 | -18,196 | 0.10% | 34,799,933 |
| 2019-05-21 | 2019-05-17 | 19.450 | 1,838,814 | -6,968 | 0.10% | 35,765,198 |
| 2019-05-20 | 2019-05-16 | 19.502 | 1,845,782 | -35,618 | 0.10% | 35,996,081 |
| 2019-05-17 | 2019-05-15 | 19.683 | 1,881,400 | +12,002 | 0.11% | 37,030,875 |
| 2019-05-16 | 2019-05-14 | 19.605 | 1,869,398 | -46,070 | 0.11% | 36,649,783 |
| 2019-05-15 | 2019-05-10 | 20.277 | 1,915,468 | +76,654 | 0.11% | 38,839,392 |
| 2019-05-14 | 2019-05-09 | 19.528 | 1,838,814 | -25,164 | 0.10% | 35,907,689 |
| 2019-05-10 | 2019-05-08 | 20.483 | 1,863,978 | -47,232 | 0.11% | 38,180,519 |
| 2019-05-09 | 2019-05-07 | 20.664 | 1,911,210 | -13,163 | 0.11% | 39,493,558 |
| 2019-05-08 | 2019-05-06 | 20.716 | 1,924,373 | +46,845 | 0.11% | 39,864,974 |
| 2019-05-07 | 2019-05-03 | 22.266 | 1,877,528 | +19,357 | 0.11% | 41,804,357 |
| 2019-05-06 | 2019-05-02 | 22.111 | 1,858,171 | -130,467 | 0.11% | 41,085,380 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,988,638 | -12,389 | 0.11% | 43,559,155 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,001,027 | -14,324 | 0.11% | 44,399,080 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,015,351 | +8,130 | 0.11% | 45,185,416 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,007,221 | -65,815 | 0.11% | 45,003,136 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,073,036 | -4,645 | 0.12% | 47,121,312 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,077,681 | -72,009 | 0.12% | 47,441,564 |
| 2019-04-24 | 2019-04-18 | 23.247 | 2,149,690 | +8,517 | 0.12% | 49,974,241 |
| 2019-04-23 | 2019-04-17 | 23.505 | 2,141,173 | +62,717 | 0.12% | 50,329,314 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,078,456 | +176,151 | 0.12% | 48,747,747 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,902,305 | +41,811 | 0.11% | 44,223,236 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,860,494 | +10,066 | 0.11% | 43,251,248 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,850,428 | -17,422 | 0.10% | 43,112,836 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,867,850 | +30,585 | 0.11% | 44,628,428 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,837,265 | +3,484 | 0.10% | 44,846,801 |
| 2019-04-10 | 2019-04-08 | 24.565 | 1,833,781 | +5,033 | 0.10% | 45,045,960 |
| 2019-04-09 | 2019-04-04 | 25.055 | 1,828,748 | -1,549 | 0.10% | 45,819,828 |
| 2019-04-08 | 2019-04-03 | 25.184 | 1,830,297 | -84,010 | 0.10% | 46,095,024 |
| 2019-04-04 | 2019-04-02 | 24.306 | 1,914,307 | +62,717 | 0.11% | 46,529,573 |
| 2019-04-03 | 2019-04-01 | 24.487 | 1,851,590 | -59,620 | 0.10% | 45,339,949 |
| 2019-04-02 | 2019-03-29 | 23.609 | 1,911,210 | -41,424 | 0.11% | 45,121,390 |
| 2019-04-01 | 2019-03-28 | 22.446 | 1,952,634 | -46,070 | 0.11% | 43,829,699 |
| 2019-03-29 | 2019-03-27 | 22.369 | 1,998,704 | +2,323 | 0.11% | 44,708,926 |
| 2019-03-28 | 2019-03-26 | 22.214 | 1,996,381 | +71,234 | 0.11% | 44,347,561 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,925,147 | -29,810 | 0.11% | 42,765,171 |
| 2019-03-26 | 2019-03-22 | 23.196 | 1,954,957 | +80,913 | 0.11% | 45,346,253 |
| 2019-03-25 | 2019-03-21 | 23.325 | 1,874,044 | -60,781 | 0.11% | 43,711,468 |
| 2019-03-22 | 2019-03-20 | 23.118 | 1,934,825 | +53,812 | 0.11% | 44,729,350 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,881,013 | +15,099 | 0.11% | 44,748,583 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,865,914 | -75,493 | 0.11% | 44,678,565 |
| 2019-03-19 | 2019-03-15 | 22.989 | 1,941,407 | +146,728 | 0.11% | 44,630,778 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,794,679 | +81,687 | 0.10% | 41,535,807 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,712,992 | +24,390 | 0.10% | 40,353,205 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,688,602 | -101,045 | 0.10% | 41,087,154 |
| 2019-03-13 | 2019-03-11 | 23.635 | 1,789,647 | +74,719 | 0.10% | 42,297,659 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,714,928 | +56,523 | 0.10% | 40,221,624 |
| 2019-03-11 | 2019-03-07 | 24.823 | 1,658,405 | -20,906 | 0.09% | 41,166,301 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,679,311 | -74,718 | 0.10% | 43,485,391 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,754,029 | -70,848 | 0.10% | 44,627,326 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,824,877 | -3,492 | 0.10% | 45,440,018 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,828,369 | -380,562 | 0.10% | 45,763,105 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,208,931 | +472,315 | 0.13% | 54,261,342 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,736,616 | +32,133 | 0.10% | 42,838,576 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,704,483 | -101,424 | 0.10% | 43,102,576 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,805,907 | +239,642 | 0.10% | 47,579,888 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,566,265 | -29,810 | 0.09% | 39,607,351 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,596,075 | +49,167 | 0.09% | 37,681,428 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,546,908 | +15,099 | 0.09% | 36,400,783 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,531,809 | +41,037 | 0.09% | 35,135,444 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,490,772 | -146,340 | 0.08% | 34,733,266 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,637,112 | +67,750 | 0.09% | 35,774,751 |
| 2019-02-18 | 2019-02-14 | 22.886 | 1,569,362 | +28,649 | 0.09% | 35,915,731 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,540,713 | -15,873 | 0.09% | 35,260,083 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,556,586 | +774 | 0.09% | 34,376,930 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,555,812 | +50,329 | 0.09% | 34,118,715 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,505,483 | +18,196 | 0.09% | 32,626,139 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,487,287 | -42,973 | 0.08% | 32,808,057 |
| 2019-02-08 | 2019-01-31 | 20.587 | 1,530,260 | -9,292 | 0.09% | 31,502,963 |
| 2019-02-01 | 2019-01-30 | 20.277 | 1,539,552 | -27,874 | 0.09% | 31,217,051 |
| 2019-01-31 | 2019-01-29 | 20.148 | 1,567,426 | -42,586 | 0.09% | 31,579,810 |
| 2019-01-30 | 2019-01-28 | 20.303 | 1,610,012 | +71,622 | 0.09% | 32,687,335 |
| 2019-01-29 | 2019-01-25 | 20.277 | 1,538,390 | -24,390 | 0.09% | 31,193,490 |
| 2019-01-28 | 2019-01-24 | 19.941 | 1,562,780 | -58,459 | 0.09% | 31,163,269 |
| 2019-01-25 | 2019-01-23 | 19.553 | 1,621,239 | -11,614 | 0.09% | 31,700,841 |
| 2019-01-24 | 2019-01-22 | 19.631 | 1,632,853 | -40,263 | 0.09% | 32,054,466 |
| 2019-01-23 | 2019-01-21 | 19.760 | 1,673,116 | +122,337 | 0.09% | 33,060,951 |
| 2019-01-22 | 2019-01-18 | 19.941 | 1,550,779 | +131,629 | 0.09% | 30,923,958 |
| 2019-01-21 | 2019-01-17 | 19.889 | 1,419,150 | +8,517 | 0.08% | 28,225,841 |
| 2019-01-18 | 2019-01-16 | 20.122 | 1,410,633 | -80,526 | 0.08% | 28,384,376 |
| 2019-01-17 | 2019-01-15 | 19.373 | 1,491,159 | +37,940 | 0.08% | 28,887,708 |
| 2019-01-16 | 2019-01-14 | 18.959 | 1,453,219 | -24,003 | 0.08% | 27,552,118 |
| 2019-01-15 | 2019-01-11 | 19.011 | 1,477,222 | +15,486 | 0.08% | 28,083,514 |
| 2019-01-14 | 2019-01-10 | 18.882 | 1,461,736 | -24,003 | 0.08% | 27,600,324 |
| 2019-01-11 | 2019-01-09 | 18.520 | 1,485,739 | -13,937 | 0.08% | 27,516,269 |
| 2019-01-10 | 2019-01-08 | 18.081 | 1,499,676 | +3,097 | 0.09% | 27,115,857 |
| 2019-01-09 | 2019-01-07 | 18.004 | 1,496,579 | -7,356 | 0.08% | 26,943,889 |
| 2019-01-08 | 2019-01-04 | 17.849 | 1,503,935 | -45,683 | 0.09% | 26,843,242 |
| 2019-01-07 | 2019-01-03 | 16.815 | 1,549,618 | -41,037 | 0.09% | 26,057,545 |
| 2019-01-04 | 2019-01-02 | 16.996 | 1,590,655 | +2,323 | 0.09% | 27,035,210 |
| 2019-01-03 | 2018-12-31 | 17.435 | 1,588,332 | -13,163 | 0.09% | 27,693,186 |
| 2019-01-02 | 2018-12-27 | 17.203 | 1,601,495 | -30,197 | 0.09% | 27,550,385 |
| 2018-12-28 | 2018-12-24 | 17.306 | 1,631,692 | +26,713 | 0.09% | 28,238,450 |
| 2018-12-27 | 2018-12-20 | 17.875 | 1,604,979 | -6,194 | 0.09% | 28,688,201 |
| 2018-12-21 | 2018-12-19 | 18.262 | 1,611,173 | -6,195 | 0.09% | 29,423,169 |
| 2018-12-20 | 2018-12-18 | 18.339 | 1,617,368 | +19,357 | 0.09% | 29,661,633 |
| 2018-12-19 | 2018-12-17 | 18.727 | 1,598,011 | -15,485 | 0.09% | 29,925,791 |
| 2018-12-18 | 2018-12-14 | 18.830 | 1,613,496 | +15,485 | 0.09% | 30,382,484 |
| 2018-12-17 | 2018-12-13 | 19.089 | 1,598,011 | -30,197 | 0.09% | 30,503,668 |
| 2018-12-14 | 2018-12-12 | 18.649 | 1,628,208 | +12,776 | 0.09% | 30,365,116 |
| 2018-12-13 | 2018-12-11 | 18.391 | 1,615,432 | +22,454 | 0.09% | 29,709,582 |
| 2018-12-12 | 2018-12-10 | 18.469 | 1,592,978 | -28,261 | 0.09% | 29,420,069 |
| 2018-12-11 | 2018-12-07 | 18.391 | 1,621,239 | +10,840 | 0.09% | 29,816,379 |
| 2018-12-10 | 2018-12-06 | 18.779 | 1,610,399 | +20,131 | 0.09% | 30,240,973 |
| 2018-12-07 | 2018-12-05 | 19.398 | 1,590,268 | -24,003 | 0.09% | 30,848,789 |
| 2018-12-06 | 2018-12-04 | 19.889 | 1,614,271 | -94,850 | 0.09% | 32,106,653 |
| 2018-12-05 | 2018-12-03 | 19.683 | 1,709,121 | -8,517 | 0.10% | 33,639,973 |
| 2018-12-04 | 2018-11-30 | 18.856 | 1,717,638 | -18,583 | 0.10% | 32,387,868 |
| 2018-12-03 | 2018-11-29 | 18.882 | 1,736,221 | +6,969 | 0.10% | 32,783,117 |
| 2018-11-30 | 2018-11-28 | 19.192 | 1,729,252 | +21,680 | 0.10% | 33,187,532 |
| 2018-11-29 | 2018-11-27 | 19.089 | 1,707,572 | -63,492 | 0.10% | 32,595,025 |
| 2018-11-28 | 2018-11-26 | 18.779 | 1,771,064 | -44,134 | 0.10% | 33,258,030 |
| 2018-11-27 | 2018-11-23 | 18.649 | 1,815,198 | +13,937 | 0.10% | 33,852,369 |
| 2018-11-26 | 2018-11-22 | 19.166 | 1,801,261 | -24,003 | 0.10% | 34,522,991 |
| 2018-11-23 | 2018-11-21 | 19.321 | 1,825,264 | +36,392 | 0.10% | 35,265,914 |
| 2018-11-22 | 2018-11-20 | 18.908 | 1,788,872 | +39,875 | 0.10% | 33,823,474 |
| 2018-11-21 | 2018-11-19 | 19.657 | 1,748,997 | +9,292 | 0.10% | 34,379,660 |
| 2018-11-20 | 2018-11-16 | 19.605 | 1,739,705 | +41,424 | 0.10% | 34,107,136 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,698,281 | -93,688 | 0.10% | 32,724,743 |
| 2018-11-16 | 2018-11-14 | 18.339 | 1,791,969 | +31,745 | 0.10% | 32,863,718 |
| 2018-11-15 | 2018-11-13 | 18.624 | 1,760,224 | +57,298 | 0.10% | 32,781,669 |
| 2018-11-14 | 2018-11-12 | 18.494 | 1,702,926 | -12,776 | 0.10% | 31,494,641 |
| 2018-11-13 | 2018-11-09 | 18.417 | 1,715,702 | +387 | 0.10% | 31,597,975 |
| 2018-11-12 | 2018-11-08 | 19.089 | 1,715,315 | +51,490 | 0.10% | 32,742,828 |
| 2018-11-09 | 2018-11-07 | 19.218 | 1,663,825 | +42,973 | 0.09% | 31,974,845 |
| 2018-11-08 | 2018-11-06 | 19.553 | 1,620,852 | -27,100 | 0.09% | 31,693,274 |
| 2018-11-07 | 2018-11-05 | 19.140 | 1,647,952 | +17,034 | 0.09% | 31,542,102 |
| 2018-11-06 | 2018-11-02 | 19.424 | 1,630,918 | -70,073 | 0.09% | 31,679,464 |
| 2018-11-05 | 2018-11-01 | 18.598 | 1,700,991 | -32,520 | 0.10% | 31,634,602 |
| 2018-11-02 | 2018-10-31 | 17.823 | 1,733,511 | +54,975 | 0.10% | 30,896,092 |
| 2018-11-01 | 2018-10-30 | 17.694 | 1,678,536 | -48,780 | 0.10% | 29,699,497 |
| 2018-10-31 | 2018-10-29 | 17.151 | 1,727,316 | -22,842 | 0.10% | 29,625,640 |
| 2018-10-30 | 2018-10-26 | 17.384 | 1,750,158 | +110,723 | 0.10% | 30,424,271 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,639,435 | -73,557 | 0.09% | 29,261,738 |
| 2018-10-26 | 2018-10-24 | 17.332 | 1,712,992 | -12,389 | 0.10% | 29,689,694 |
| 2018-10-25 | 2018-10-23 | 17.229 | 1,725,381 | +147,115 | 0.10% | 29,726,153 |
| 2018-10-24 | 2018-10-22 | 17.720 | 1,578,266 | -387 | 0.09% | 27,966,117 |
| 2018-10-23 | 2018-10-19 | 15.782 | 1,578,653 | -8,130 | 0.09% | 24,914,705 |
| 2018-10-22 | 2018-10-18 | 15.472 | 1,586,783 | -8,130 | 0.09% | 24,551,172 |
| 2018-10-18 | 2018-10-15 | 15.421 | 1,594,913 | -6,969 | 0.09% | 24,594,568 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,601,882 | -1,161 | 0.09% | 25,033,049 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,603,043 | +25,164 | 0.09% | 24,885,565 |
| 2018-10-12 | 2018-10-10 | 16.660 | 1,577,879 | +16,260 | 0.09% | 26,288,226 |
| 2018-10-11 | 2018-10-09 | 17.074 | 1,561,619 | -1,549 | 0.09% | 26,662,717 |
| 2018-10-09 | 2018-10-05 | 17.100 | 1,563,168 | -25,551 | 0.09% | 26,729,541 |
| 2018-10-08 | 2018-10-04 | 17.151 | 1,588,719 | -5,807 | 0.09% | 27,248,527 |
| 2018-10-04 | 2018-10-02 | 17.461 | 1,594,526 | +29,810 | 0.09% | 27,842,368 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,564,716 | -15,486 | 0.09% | 28,130,187 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,580,202 | -8,130 | 0.09% | 27,877,972 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,588,332 | -5,033 | 0.09% | 28,595,779 |
| 2018-09-27 | 2018-09-24 | 17.720 | 1,593,365 | -11,614 | 0.09% | 28,233,664 |
| 2018-09-26 | 2018-09-21 | 18.159 | 1,604,979 | +36,004 | 0.09% | 29,144,227 |
| 2018-09-24 | 2018-09-20 | 17.590 | 1,568,975 | -33,294 | 0.09% | 27,598,851 |
| 2018-09-21 | 2018-09-19 | 17.487 | 1,602,269 | -1,936 | 0.09% | 28,018,957 |
| 2018-09-20 | 2018-09-18 | 17.151 | 1,604,205 | -30,971 | 0.09% | 27,514,131 |
| 2018-09-19 | 2018-09-17 | 16.945 | 1,635,176 | -10,840 | 0.09% | 27,707,427 |
| 2018-09-18 | 2018-09-14 | 16.996 | 1,646,016 | -5,807 | 0.09% | 27,976,141 |
| 2018-09-17 | 2018-09-13 | 16.738 | 1,651,823 | +58,458 | 0.09% | 27,648,169 |
| 2018-09-14 | 2018-09-12 | 16.299 | 1,593,365 | -9,291 | 0.09% | 25,970,033 |
| 2018-09-13 | 2018-09-11 | 16.583 | 1,602,656 | +6,194 | 0.09% | 26,576,831 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,596,462 | +1,161 | 0.09% | 26,886,486 |
| 2018-09-11 | 2018-09-07 | 17.358 | 1,595,301 | +775 | 0.09% | 27,691,072 |
| 2018-09-10 | 2018-09-06 | 17.435 | 1,594,526 | -38,715 | 0.09% | 27,801,181 |
| 2018-09-07 | 2018-09-05 | 17.513 | 1,633,241 | +12,389 | 0.09% | 28,602,753 |
| 2018-09-06 | 2018-09-04 | 18.107 | 1,620,852 | +29,423 | 0.09% | 29,348,725 |
| 2018-09-05 | 2018-09-03 | 18.029 | 1,591,429 | -3,872 | 0.09% | 28,692,643 |
| 2018-09-04 | 2018-08-31 | 18.159 | 1,595,301 | -8,904 | 0.09% | 28,968,488 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,604,205 | -1,548 | 0.09% | 29,420,231 |
| 2018-08-31 | 2018-08-29 | 18.546 | 1,605,753 | +38,714 | 0.09% | 29,780,436 |
| 2018-08-30 | 2018-08-28 | 18.727 | 1,567,039 | +4,259 | 0.09% | 29,345,781 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,562,780 | -388 | 0.09% | 29,225,656 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,563,168 | +5,033 | 0.09% | 28,546,504 |
| 2018-08-27 | 2018-08-23 | 18.546 | 1,558,135 | -387 | 0.09% | 28,897,308 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,558,522 | -11,227 | 0.09% | 29,347,312 |
| 2018-08-22 | 2018-08-20 | 18.443 | 1,569,749 | +11,227 | 0.09% | 28,950,515 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,558,522 | +15,873 | 0.09% | 28,260,374 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,542,649 | +774 | 0.09% | 28,052,246 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,541,875 | +12,776 | 0.09% | 28,038,171 |
| 2018-08-16 | 2018-08-14 | 18.804 | 1,529,099 | +4,646 | 0.09% | 28,753,773 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,524,453 | -3,485 | 0.09% | 29,414,570 |
| 2018-08-14 | 2018-08-10 | 19.786 | 1,527,938 | -21,292 | 0.09% | 30,231,686 |
| 2018-08-13 | 2018-08-09 | 19.838 | 1,549,230 | -3,098 | 0.09% | 30,733,002 |
| 2018-08-10 | 2018-08-08 | 19.424 | 1,552,328 | +775 | 0.09% | 30,152,907 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,551,553 | +2,710 | 0.09% | 30,097,777 |
| 2018-08-08 | 2018-08-06 | 19.166 | 1,548,843 | -1,162 | 0.09% | 29,685,144 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,550,005 | +6,969 | 0.09% | 29,787,489 |
| 2018-08-06 | 2018-08-02 | 19.218 | 1,543,036 | +17,808 | 0.09% | 29,653,561 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,525,228 | -22,067 | 0.09% | 30,650,829 |
| 2018-08-02 | 2018-07-31 | 20.225 | 1,547,295 | -2,323 | 0.09% | 31,294,120 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,549,618 | -5,420 | 0.09% | 31,341,103 |
| 2018-07-30 | 2018-07-26 | 20.303 | 1,555,038 | +17,035 | 0.09% | 31,571,224 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,538,003 | -8,517 | 0.09% | 31,503,458 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,546,520 | +36,778 | 0.09% | 31,398,286 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,509,742 | -33,681 | 0.09% | 29,988,652 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,543,423 | -42,199 | 0.09% | 30,577,938 |
| 2018-07-23 | 2018-07-19 | 19.605 | 1,585,622 | -3,871 | 0.09% | 31,086,319 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,589,493 | +14,711 | 0.09% | 31,244,324 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,574,782 | -14,324 | 0.09% | 30,751,769 |
| 2018-07-18 | 2018-07-16 | 19.631 | 1,589,106 | +30,197 | 0.09% | 31,195,670 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,558,909 | -1,549 | 0.09% | 31,045,811 |
| 2018-07-16 | 2018-07-12 | 19.941 | 1,560,458 | +20,519 | 0.09% | 31,116,966 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,539,939 | -1,161 | 0.09% | 30,031,590 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,541,100 | -6,195 | 0.09% | 30,571,722 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,547,295 | -10,065 | 0.09% | 30,015,178 |
| 2018-07-09 | 2018-07-05 | 19.321 | 1,557,360 | -30,972 | 0.09% | 30,089,743 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,588,332 | +4,259 | 0.09% | 30,811,233 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,584,073 | +42,585 | 0.09% | 31,219,618 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,541,488 | -54,200 | 0.09% | 31,216,490 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,595,688 | +28,649 | 0.09% | 32,976,085 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,567,039 | +78,713 | 0.09% | 32,258,675 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,488,326 | -315,764 | 0.09% | 31,670,169 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,804,090 | -10,876 | 0.11% | 38,389,328 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,814,966 | +258,012 | 0.11% | 39,879,079 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,556,954 | +86,628 | 0.09% | 33,836,295 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,470,326 | +11,626 | 0.09% | 33,678,770 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,458,700 | -54,378 | 0.09% | 33,606,953 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,513,078 | +22,876 | 0.09% | 36,877,114 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,490,202 | -3,750 | 0.09% | 38,306,422 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,493,952 | +6,001 | 0.09% | 38,004,448 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,487,951 | -4,126 | 0.09% | 38,446,944 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,492,077 | +9,001 | 0.09% | 38,354,620 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,483,076 | +13,875 | 0.09% | 38,083,698 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,469,201 | -3,750 | 0.09% | 38,589,297 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,472,951 | +22,501 | 0.09% | 38,373,577 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,450,450 | +6,376 | 0.08% | 37,864,730 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,444,074 | -6,376 | 0.08% | 38,352,900 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,450,450 | -7,500 | 0.08% | 37,980,761 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,457,950 | -48,377 | 0.09% | 38,449,291 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,506,327 | -21,376 | 0.09% | 38,118,420 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,527,703 | -42,002 | 0.09% | 39,433,353 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,569,705 | -11,251 | 0.09% | 41,270,941 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,580,956 | +1,501 | 0.09% | 41,060,871 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,579,455 | +1,125 | 0.09% | 41,064,004 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,578,330 | +30,751 | 0.09% | 40,824,320 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,547,579 | +12,000 | 0.09% | 41,060,603 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,535,579 | -29,626 | 0.09% | 40,496,536 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,565,205 | +40,127 | 0.09% | 40,735,257 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,525,078 | +2,250 | 0.09% | 40,422,936 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,522,828 | +42,002 | 0.09% | 39,997,836 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,480,826 | -113,630 | 0.09% | 39,684,372 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,594,456 | -73,878 | 0.09% | 40,348,572 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,668,334 | +103,129 | 0.10% | 42,084,634 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,565,205 | -10,500 | 0.09% | 39,775,307 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,575,705 | -74,629 | 0.09% | 40,084,152 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,650,334 | -3,750 | 0.10% | 41,234,511 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,654,084 | +21,751 | 0.10% | 41,063,566 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,632,333 | +11,626 | 0.10% | 41,220,016 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,620,707 | +105,004 | 0.09% | 40,840,000 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,515,703 | -211,134 | 0.09% | 39,123,607 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,726,837 | -10,501 | 0.10% | 42,317,137 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,737,338 | +375 | 0.10% | 42,157,527 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,736,963 | +145,507 | 0.10% | 42,518,963 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,591,456 | -4,125 | 0.09% | 39,508,790 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,595,581 | -31,127 | 0.09% | 38,760,257 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,626,708 | -11,625 | 0.10% | 39,820,041 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,638,333 | -20,626 | 0.10% | 41,240,468 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,658,959 | -27,001 | 0.10% | 40,565,273 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,685,960 | +4,125 | 0.10% | 41,270,465 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,681,835 | +10,500 | 0.10% | 41,348,877 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,671,335 | +13,876 | 0.10% | 42,294,037 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,657,459 | +79,879 | 0.10% | 42,384,866 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,577,580 | -13,501 | 0.09% | 40,931,122 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,591,081 | +35,627 | 0.09% | 41,026,851 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,555,454 | -10,126 | 0.09% | 39,361,605 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,565,580 | +19,876 | 0.09% | 38,532,429 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,545,704 | -239,261 | 0.09% | 37,919,585 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,784,965 | -10,875 | 0.10% | 44,074,775 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,795,840 | +7,500 | 0.11% | 43,002,469 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,788,340 | -10,125 | 0.10% | 42,870,564 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,798,465 | +27,001 | 0.11% | 43,880,594 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,771,464 | -52,127 | 0.10% | 42,891,141 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,823,591 | -24,001 | 0.11% | 43,375,222 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,847,592 | -83,629 | 0.11% | 46,212,379 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,931,221 | -53,253 | 0.11% | 47,119,697 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,984,474 | -1,875 | 0.12% | 48,366,095 |
| 2018-03-21 | 2018-03-19 | 24.452 | 1,986,349 | -4,500 | 0.12% | 48,570,694 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,990,849 | +14,251 | 0.12% | 48,999,251 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,976,598 | +24,751 | 0.12% | 48,806,622 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,951,847 | -10,126 | 0.11% | 48,143,418 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,961,973 | -39,001 | 0.11% | 49,020,985 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,000,974 | +33,001 | 0.12% | 50,262,231 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,967,973 | +4,125 | 0.12% | 47,701,544 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,963,848 | -84,378 | 0.11% | 46,973,155 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,048,226 | -5,626 | 0.12% | 48,117,516 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,053,852 | -375 | 0.12% | 49,454,556 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,054,227 | -9,375 | 0.12% | 47,491,616 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,063,602 | +20,626 | 0.12% | 47,818,410 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,042,976 | -3,750 | 0.12% | 48,647,905 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,046,726 | +34,126 | 0.12% | 48,355,162 |
| 2018-03-01 | 2018-02-27 | 24.399 | 2,012,600 | +33,752 | 0.12% | 49,105,256 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,978,848 | -375 | 0.12% | 49,337,082 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,979,223 | -23,251 | 0.12% | 48,238,116 |
| 2018-02-26 | 2018-02-22 | 24.026 | 2,002,474 | +44,627 | 0.12% | 48,110,635 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,957,847 | +9,750 | 0.11% | 48,552,446 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,948,097 | -6,375 | 0.11% | 46,648,355 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,954,472 | +133,506 | 0.11% | 47,791,230 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,820,966 | +40,127 | 0.11% | 42,195,975 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,780,839 | -60,003 | 0.10% | 40,411,376 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,840,842 | -67,128 | 0.11% | 41,723,896 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,907,970 | -48,377 | 0.11% | 46,857,659 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,956,347 | +54,377 | 0.11% | 47,784,911 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,901,970 | -148,131 | 0.11% | 47,116,041 |
| 2018-02-07 | 2018-02-05 | 26.585 | 2,050,101 | -83,629 | 0.12% | 54,502,928 |
| 2018-02-06 | 2018-02-02 | 27.065 | 2,133,730 | +18,376 | 0.12% | 57,750,390 |
| 2018-02-05 | 2018-02-01 | 26.612 | 2,115,354 | -14,626 | 0.12% | 56,294,117 |
| 2018-02-02 | 2018-01-31 | 27.732 | 2,129,980 | +40,877 | 0.12% | 59,068,818 |
| 2018-02-01 | 2018-01-30 | 27.532 | 2,089,103 | -112,505 | 0.12% | 57,517,411 |
| 2018-01-31 | 2018-01-29 | 27.865 | 2,201,608 | +153,757 | 0.13% | 61,348,748 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,047,851 | +53,252 | 0.12% | 60,067,624 |
| 2018-01-29 | 2018-01-25 | 28.799 | 1,994,599 | +21,001 | 0.12% | 57,441,896 |
| 2018-01-26 | 2018-01-24 | 30.532 | 1,973,598 | +375 | 0.12% | 60,257,845 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,973,223 | +16,876 | 0.12% | 53,800,821 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,956,347 | +56,252 | 0.11% | 53,601,524 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,900,095 | -39,752 | 0.11% | 50,616,279 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,939,847 | +75,004 | 0.11% | 50,899,321 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,864,843 | +136,881 | 0.11% | 48,483,762 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,727,962 | -96,379 | 0.10% | 41,561,397 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,824,341 | -100,505 | 0.11% | 41,933,653 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,924,846 | -44,627 | 0.11% | 44,603,114 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,969,473 | -24,001 | 0.12% | 45,847,292 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,993,474 | +214,885 | 0.12% | 47,150,208 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,778,589 | -22,126 | 0.10% | 41,593,418 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,800,715 | -88,504 | 0.11% | 42,062,831 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,889,219 | +3,750 | 0.11% | 42,618,885 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,885,469 | -9,376 | 0.11% | 42,132,073 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,894,845 | -19,875 | 0.11% | 42,442,640 |
| 2018-01-03 | 2017-12-29 | 21.492 | 1,914,720 | -146,257 | 0.11% | 41,151,885 |
| 2018-01-02 | 2017-12-28 | 21.412 | 2,060,977 | +159,007 | 0.12% | 44,130,425 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,901,970 | -13,500 | 0.11% | 40,370,688 |
| 2017-12-28 | 2017-12-22 | 21.439 | 1,915,470 | -60,003 | 0.11% | 41,065,850 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,975,473 | -1,500 | 0.12% | 42,352,257 |
| 2017-12-22 | 2017-12-20 | 21.252 | 1,976,973 | +12,750 | 0.12% | 42,015,397 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,964,223 | -750 | 0.11% | 42,163,445 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,964,973 | +8,626 | 0.11% | 41,865,163 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,956,347 | +1,125 | 0.11% | 41,420,545 |
| 2017-12-18 | 2017-12-14 | 21.386 | 1,955,222 | +5,625 | 0.11% | 41,813,821 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,949,597 | -1,875 | 0.11% | 41,901,474 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,951,472 | -1,500 | 0.11% | 41,629,551 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,952,972 | +750 | 0.11% | 42,234,396 |
| 2017-12-12 | 2017-12-08 | 21.706 | 1,952,222 | +10,125 | 0.11% | 42,374,347 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,942,097 | -15,375 | 0.11% | 41,843,856 |
| 2017-12-08 | 2017-12-06 | 21.786 | 1,957,472 | +46,877 | 0.11% | 42,644,893 |
| 2017-12-07 | 2017-12-05 | 22.426 | 1,910,595 | -2,250 | 0.11% | 42,846,371 |
| 2017-12-06 | 2017-12-04 | 22.372 | 1,912,845 | +31,501 | 0.11% | 42,794,815 |
| 2017-12-05 | 2017-12-01 | 22.452 | 1,881,344 | +11,251 | 0.11% | 42,240,565 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,870,093 | +16,500 | 0.11% | 42,137,555 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,853,593 | -4,125 | 0.11% | 42,062,333 |
| 2017-11-30 | 2017-11-28 | 22.906 | 1,857,718 | +32,252 | 0.11% | 42,552,234 |
| 2017-11-29 | 2017-11-27 | 23.066 | 1,825,466 | +13,125 | 0.11% | 42,105,543 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,812,341 | -11,625 | 0.11% | 42,431,057 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,823,966 | -33,377 | 0.11% | 42,605,951 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,857,343 | -131,631 | 0.11% | 44,078,980 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,988,974 | +59,253 | 0.12% | 46,619,477 |
| 2017-11-22 | 2017-11-20 | 21.946 | 1,929,721 | -9,751 | 0.11% | 42,349,060 |
| 2017-11-21 | 2017-11-17 | 22.426 | 1,939,472 | +1,501 | 0.11% | 43,493,957 |
| 2017-11-20 | 2017-11-16 | 22.399 | 1,937,971 | +750 | 0.11% | 43,408,620 |
| 2017-11-17 | 2017-11-15 | 22.532 | 1,937,221 | +12,750 | 0.11% | 43,650,105 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,924,471 | -14,625 | 0.11% | 43,773,353 |
| 2017-11-15 | 2017-11-13 | 23.092 | 1,939,096 | -16,876 | 0.11% | 44,778,199 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,955,972 | +28,876 | 0.11% | 45,845,945 |
| 2017-11-13 | 2017-11-09 | 23.599 | 1,927,096 | -9,000 | 0.11% | 45,477,443 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,936,096 | -37,877 | 0.11% | 45,121,937 |
| 2017-11-09 | 2017-11-07 | 23.252 | 1,973,973 | -75,003 | 0.12% | 45,899,411 |
| 2017-11-08 | 2017-11-06 | 22.826 | 2,048,976 | -55,503 | 0.12% | 46,769,212 |
| 2017-11-07 | 2017-11-03 | 23.199 | 2,104,479 | +2,250 | 0.12% | 48,821,741 |
| 2017-11-06 | 2017-11-02 | 23.279 | 2,102,229 | -24,751 | 0.12% | 48,937,714 |
| 2017-11-03 | 2017-11-01 | 23.332 | 2,126,980 | -6,000 | 0.12% | 49,627,326 |
| 2017-11-02 | 2017-10-31 | 23.092 | 2,132,980 | -4,500 | 0.12% | 49,255,427 |
| 2017-11-01 | 2017-10-30 | 23.172 | 2,137,480 | -21,001 | 0.13% | 49,530,333 |
| 2017-10-31 | 2017-10-27 | 23.439 | 2,158,481 | +15,750 | 0.13% | 50,592,544 |
| 2017-10-30 | 2017-10-26 | 23.359 | 2,142,731 | +30,377 | 0.13% | 50,051,970 |
| 2017-10-27 | 2017-10-25 | 23.519 | 2,112,354 | +20,626 | 0.12% | 49,680,356 |
| 2017-10-26 | 2017-10-24 | 23.439 | 2,091,728 | -33,377 | 0.12% | 49,027,924 |
| 2017-10-25 | 2017-10-23 | 23.919 | 2,125,105 | -2,625 | 0.12% | 50,830,251 |
| 2017-10-24 | 2017-10-20 | 24.106 | 2,127,730 | +7,500 | 0.12% | 51,290,197 |
| 2017-10-23 | 2017-10-19 | 23.599 | 2,120,230 | -27,751 | 0.12% | 50,035,202 |
| 2017-10-20 | 2017-10-18 | 24.186 | 2,147,981 | -1,500 | 0.13% | 51,950,190 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,149,481 | +6,750 | 0.13% | 51,929,151 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,142,731 | +4,501 | 0.13% | 51,480,394 |
| 2017-10-17 | 2017-10-13 | 23.946 | 2,138,230 | -29,252 | 0.13% | 51,201,204 |
| 2017-10-16 | 2017-10-12 | 23.572 | 2,167,482 | +12,751 | 0.13% | 51,092,503 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,154,731 | +12,000 | 0.13% | 50,504,648 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,142,731 | -17,625 | 0.13% | 50,794,750 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,160,356 | -375 | 0.13% | 51,558,203 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,160,731 | +440,269 | 0.13% | 51,740,004 |
| 2017-10-09 | 2017-10-04 | 23.919 | 1,720,462 | -9,750 | 0.10% | 41,151,621 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,730,212 | -108,380 | 0.10% | 41,015,735 |
| 2017-10-04 | 2017-09-29 | 22.906 | 1,838,592 | +12,751 | 0.11% | 42,114,141 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,825,841 | -2,251 | 0.11% | 41,627,323 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,828,092 | -375 | 0.11% | 41,922,379 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,828,467 | -39,751 | 0.11% | 42,174,763 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,868,218 | +57,752 | 0.11% | 45,034,506 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,810,466 | -45,377 | 0.11% | 44,511,344 |
| 2017-09-22 | 2017-09-20 | 23.946 | 1,855,843 | -94,879 | 0.11% | 44,439,277 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,950,722 | -63,003 | 0.11% | 46,295,076 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,013,725 | +112,880 | 0.12% | 49,132,705 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,900,845 | +9,001 | 0.11% | 42,729,095 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,891,844 | +25,501 | 0.11% | 43,132,125 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,866,343 | -15,376 | 0.11% | 43,147,931 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,881,719 | -21,751 | 0.11% | 43,453,231 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,903,470 | -3,000 | 0.11% | 43,701,727 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,906,470 | -9,000 | 0.11% | 43,567,257 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,915,470 | -13,501 | 0.11% | 43,721,851 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,928,971 | +30,001 | 0.11% | 43,875,709 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,898,970 | +750 | 0.11% | 43,345,227 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,898,220 | +48,752 | 0.11% | 43,479,959 |
| 2017-09-04 | 2017-08-31 | 23.146 | 1,849,468 | -22,501 | 0.11% | 42,807,115 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,871,969 | +6,376 | 0.11% | 42,978,497 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,865,593 | -135,756 | 0.11% | 42,384,388 |
| 2017-08-30 | 2017-08-28 | 22.879 | 2,001,349 | -71,253 | 0.12% | 45,788,828 |
| 2017-08-29 | 2017-08-25 | 21.759 | 2,072,602 | -11,626 | 0.12% | 45,097,814 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,084,228 | -80,629 | 0.12% | 44,294,822 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,164,857 | +147,007 | 0.13% | 46,008,381 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,017,850 | -13,126 | 0.12% | 42,453,676 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,030,976 | +5,626 | 0.12% | 42,675,678 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,025,350 | -375 | 0.12% | 43,097,531 |
| 2017-08-18 | 2017-08-16 | 21.226 | 2,025,725 | +3,750 | 0.12% | 42,997,477 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,021,975 | -1,125 | 0.12% | 42,863,963 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,023,100 | +6,000 | 0.12% | 43,157,547 |
| 2017-08-15 | 2017-08-11 | 21.252 | 2,017,100 | +4,125 | 0.12% | 42,868,192 |
| 2017-08-14 | 2017-08-10 | 21.839 | 2,012,975 | -22,876 | 0.12% | 43,961,419 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,035,851 | -3,750 | 0.12% | 45,112,452 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,039,601 | +6,375 | 0.12% | 46,228,900 |
| 2017-08-09 | 2017-08-07 | 22.426 | 2,033,226 | -58,877 | 0.12% | 45,596,454 |
| 2017-08-08 | 2017-08-04 | 22.106 | 2,092,103 | +375 | 0.12% | 46,247,367 |
| 2017-08-07 | 2017-08-03 | 22.106 | 2,091,728 | -83,254 | 0.12% | 46,239,077 |
| 2017-08-04 | 2017-08-02 | 22.266 | 2,174,982 | +134,256 | 0.13% | 48,427,445 |
| 2017-08-03 | 2017-08-01 | 21.492 | 2,040,726 | -27,751 | 0.12% | 43,860,053 |
| 2017-08-02 | 2017-07-31 | 21.146 | 2,068,477 | +8,250 | 0.12% | 43,739,448 |
| 2017-08-01 | 2017-07-28 | 21.172 | 2,060,227 | +3,000 | 0.12% | 43,619,933 |
| 2017-07-31 | 2017-07-27 | 21.359 | 2,057,227 | +46,502 | 0.12% | 43,940,414 |
| 2017-07-28 | 2017-07-26 | 21.412 | 2,010,725 | -14,250 | 0.12% | 43,054,410 |
| 2017-07-27 | 2017-07-25 | 21.626 | 2,024,975 | -1,500 | 0.12% | 43,791,512 |
| 2017-07-26 | 2017-07-24 | 21.679 | 2,026,475 | -2,250 | 0.12% | 43,932,024 |
| 2017-07-25 | 2017-07-21 | 21.572 | 2,028,725 | -4,126 | 0.12% | 43,764,414 |
| 2017-07-24 | 2017-07-20 | 21.626 | 2,032,851 | -17,250 | 0.12% | 43,961,836 |
| 2017-07-21 | 2017-07-19 | 21.679 | 2,050,101 | +48,002 | 0.12% | 44,444,213 |
| 2017-07-20 | 2017-07-18 | 21.252 | 2,002,099 | +3,750 | 0.12% | 42,549,385 |
| 2017-07-19 | 2017-07-17 | 21.572 | 1,998,349 | +16,126 | 0.12% | 43,109,132 |
| 2017-07-18 | 2017-07-14 | 21.812 | 1,982,223 | -19,501 | 0.12% | 43,236,968 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,001,724 | +52,877 | 0.12% | 43,875,839 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,948,847 | -30,001 | 0.11% | 42,145,190 |
| 2017-07-13 | 2017-07-11 | 21.439 | 1,978,848 | +67,878 | 0.12% | 42,424,614 |
| 2017-07-12 | 2017-07-10 | 21.012 | 1,910,970 | +1,875 | 0.11% | 40,154,064 |
| 2017-07-11 | 2017-07-07 | 21.066 | 1,909,095 | -4,125 | 0.11% | 40,216,479 |
| 2017-07-07 | 2017-07-05 | 21.359 | 1,913,220 | -3,000 | 0.11% | 40,864,562 |
| 2017-07-06 | 2017-07-04 | 21.306 | 1,916,220 | -115,131 | 0.11% | 40,826,445 |
| 2017-07-04 | 2017-06-30 | 21.519 | 2,031,351 | -2,250 | 0.12% | 43,712,729 |
| 2017-07-03 | 2017-06-29 | 21.572 | 2,033,601 | +5,251 | 0.12% | 43,869,601 |
| 2017-06-30 | 2017-06-28 | 21.466 | 2,028,350 | -17,251 | 0.12% | 43,539,977 |
| 2017-06-29 | 2017-06-27 | 21.492 | 2,045,601 | -39,752 | 0.12% | 43,964,829 |
| 2017-06-27 | 2017-06-23 | 21.332 | 2,085,353 | -1,500 | 0.12% | 44,485,552 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,086,853 | +16,876 | 0.12% | 44,573,198 |
| 2017-06-23 | 2017-06-21 | 22.175 | 2,069,977 | +8,250 | 0.12% | 45,901,652 |
| 2017-06-22 | 2017-06-20 | 21.984 | 2,061,727 | +49,604 | 0.12% | 45,324,096 |
| 2017-06-21 | 2017-06-19 | 21.929 | 2,012,123 | -731 | 0.12% | 44,123,589 |
| 2017-06-20 | 2017-06-16 | 21.710 | 2,012,854 | -1,829 | 0.12% | 43,699,324 |
| 2017-06-19 | 2017-06-15 | 21.655 | 2,014,683 | -2,926 | 0.12% | 43,628,858 |
| 2017-06-16 | 2017-06-14 | 21.956 | 2,017,609 | -8,412 | 0.12% | 44,299,058 |
| 2017-06-15 | 2017-06-13 | 21.929 | 2,026,021 | +36,573 | 0.12% | 44,428,357 |
| 2017-06-14 | 2017-06-12 | 21.874 | 1,989,448 | -10,240 | 0.12% | 43,517,558 |
| 2017-06-13 | 2017-06-09 | 22.257 | 1,999,688 | +3,657 | 0.12% | 44,507,027 |
| 2017-06-12 | 2017-06-08 | 22.530 | 1,996,031 | +2,195 | 0.12% | 44,971,403 |
| 2017-06-09 | 2017-06-07 | 22.394 | 1,993,836 | -3,292 | 0.12% | 44,649,364 |
| 2017-06-08 | 2017-06-06 | 22.148 | 1,997,128 | +4,389 | 0.12% | 44,231,621 |
| 2017-06-07 | 2017-06-05 | 22.120 | 1,992,739 | -4,389 | 0.12% | 44,079,928 |
| 2017-06-06 | 2017-06-02 | 22.230 | 1,997,128 | +5,120 | 0.12% | 44,395,442 |
| 2017-06-05 | 2017-06-01 | 22.148 | 1,992,008 | -1,463 | 0.12% | 44,118,225 |
| 2017-06-02 | 2017-05-31 | 22.339 | 1,993,471 | -15,726 | 0.12% | 44,532,176 |
| 2017-06-01 | 2017-05-29 | 22.394 | 2,009,197 | +20,846 | 0.12% | 44,993,353 |
| 2017-05-31 | 2017-05-26 | 22.257 | 1,988,351 | -63,636 | 0.12% | 44,254,699 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,051,987 | +50,470 | 0.12% | 45,446,617 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,001,517 | +18,287 | 0.12% | 43,179,561 |
| 2017-05-25 | 2017-05-23 | 21.519 | 1,983,230 | +3,657 | 0.12% | 42,676,594 |
| 2017-05-24 | 2017-05-22 | 21.573 | 1,979,573 | -64,368 | 0.12% | 42,706,154 |
| 2017-05-23 | 2017-05-19 | 21.710 | 2,043,941 | +45,350 | 0.12% | 44,374,227 |
| 2017-05-22 | 2017-05-18 | 21.710 | 1,998,591 | -10,972 | 0.12% | 43,389,672 |
| 2017-05-19 | 2017-05-17 | 21.902 | 2,009,563 | -16,092 | 0.12% | 44,012,504 |
| 2017-05-17 | 2017-05-15 | 21.902 | 2,025,655 | -8,777 | 0.12% | 44,364,944 |
| 2017-05-16 | 2017-05-12 | 21.382 | 2,034,432 | +2,560 | 0.12% | 43,500,262 |
| 2017-05-15 | 2017-05-11 | 21.437 | 2,031,872 | +40,230 | 0.12% | 43,556,638 |
| 2017-05-12 | 2017-05-10 | 21.300 | 1,991,642 | +3,291 | 0.12% | 42,421,954 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,988,351 | +19,750 | 0.12% | 42,623,691 |
| 2017-05-10 | 2017-05-08 | 21.409 | 1,968,601 | -13,898 | 0.12% | 42,146,489 |
| 2017-05-09 | 2017-05-05 | 21.464 | 1,982,499 | +6,583 | 0.12% | 42,552,450 |
| 2017-05-08 | 2017-05-04 | 21.874 | 1,975,916 | -182,864 | 0.12% | 43,221,557 |
| 2017-05-05 | 2017-05-02 | 22.093 | 2,158,780 | +732 | 0.13% | 47,693,774 |
| 2017-05-04 | 2017-04-28 | 22.312 | 2,158,048 | -14,995 | 0.13% | 48,149,657 |
| 2017-04-28 | 2017-04-26 | 22.257 | 2,173,043 | -12,069 | 0.13% | 48,365,387 |
| 2017-04-27 | 2017-04-25 | 22.175 | 2,185,112 | -3,657 | 0.13% | 48,454,765 |
| 2017-04-25 | 2017-04-21 | 21.710 | 2,188,769 | +38,035 | 0.13% | 47,518,461 |
| 2017-04-24 | 2017-04-20 | 21.792 | 2,150,734 | +1,463 | 0.13% | 46,869,137 |
| 2017-04-21 | 2017-04-19 | 21.464 | 2,149,271 | +6,218 | 0.13% | 46,132,052 |
| 2017-04-20 | 2017-04-18 | 21.546 | 2,143,053 | -3,658 | 0.13% | 46,174,380 |
| 2017-04-19 | 2017-04-13 | 21.929 | 2,146,711 | +1,463 | 0.13% | 47,074,952 |
| 2017-04-18 | 2017-04-12 | 22.011 | 2,145,248 | +48,642 | 0.13% | 47,218,841 |
| 2017-04-12 | 2017-04-10 | 22.011 | 2,096,606 | +3,657 | 0.13% | 46,148,187 |
| 2017-04-11 | 2017-04-07 | 21.956 | 2,092,949 | +8,778 | 0.13% | 45,953,239 |
| 2017-04-10 | 2017-04-06 | 22.066 | 2,084,171 | +2,926 | 0.13% | 45,988,455 |
| 2017-04-07 | 2017-04-05 | 22.202 | 2,081,245 | +23,772 | 0.12% | 46,208,426 |
| 2017-04-06 | 2017-04-03 | 22.011 | 2,057,473 | +221,265 | 0.12% | 45,286,834 |
| 2017-04-03 | 2017-03-30 | 22.148 | 1,836,208 | -49,007 | 0.11% | 40,667,627 |
| 2017-03-31 | 2017-03-29 | 22.558 | 1,885,215 | +2,926 | 0.11% | 42,526,219 |
| 2017-03-30 | 2017-03-28 | 22.694 | 1,882,289 | -5,121 | 0.11% | 42,717,550 |
| 2017-03-29 | 2017-03-27 | 22.640 | 1,887,410 | +732 | 0.11% | 42,730,554 |
| 2017-03-28 | 2017-03-24 | 22.667 | 1,886,678 | +27,795 | 0.11% | 42,765,569 |
| 2017-03-27 | 2017-03-23 | 22.776 | 1,858,883 | +8,412 | 0.11% | 42,338,844 |
| 2017-03-24 | 2017-03-22 | 22.859 | 1,850,471 | +4,389 | 0.11% | 42,299,039 |
| 2017-03-23 | 2017-03-21 | 23.241 | 1,846,082 | -13,532 | 0.11% | 42,905,390 |
| 2017-03-22 | 2017-03-20 | 23.241 | 1,859,614 | -8,778 | 0.11% | 43,219,891 |
| 2017-03-21 | 2017-03-17 | 23.187 | 1,868,392 | -1,463 | 0.11% | 43,321,730 |
| 2017-03-20 | 2017-03-16 | 23.269 | 1,869,855 | -6,217 | 0.11% | 43,509,033 |
| 2017-03-17 | 2017-03-15 | 22.776 | 1,876,072 | +14,629 | 0.11% | 42,730,349 |
| 2017-03-15 | 2017-03-13 | 22.804 | 1,861,443 | +38,036 | 0.11% | 42,448,049 |
| 2017-03-13 | 2017-03-09 | 22.640 | 1,823,407 | +1,463 | 0.11% | 41,281,540 |
| 2017-03-10 | 2017-03-08 | 22.941 | 1,821,944 | -14,629 | 0.11% | 41,796,405 |
| 2017-03-09 | 2017-03-07 | 23.050 | 1,836,573 | +10,240 | 0.11% | 42,332,870 |
| 2017-03-08 | 2017-03-06 | 22.722 | 1,826,333 | -1,829 | 0.11% | 41,497,595 |
| 2017-03-07 | 2017-03-03 | 22.694 | 1,828,162 | +8,778 | 0.11% | 41,489,166 |
| 2017-03-06 | 2017-03-02 | 22.859 | 1,819,384 | -1,463 | 0.11% | 41,588,436 |
| 2017-03-02 | 2017-02-28 | 22.694 | 1,820,847 | +1,463 | 0.11% | 41,323,156 |
| 2017-03-01 | 2017-02-27 | 22.831 | 1,819,384 | -9,875 | 0.11% | 41,538,689 |
| 2017-02-28 | 2017-02-24 | 22.968 | 1,829,259 | +2,560 | 0.11% | 42,014,232 |
| 2017-02-27 | 2017-02-23 | 23.241 | 1,826,699 | -2,194 | 0.11% | 42,454,903 |
| 2017-02-24 | 2017-02-22 | 23.351 | 1,828,893 | -5,120 | 0.11% | 42,705,922 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,834,013 | -56,688 | 0.11% | 42,725,184 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,890,701 | -9,509 | 0.11% | 44,717,848 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,900,210 | +62,905 | 0.11% | 44,631,009 |
| 2017-02-20 | 2017-02-16 | 23.214 | 1,837,305 | -1,097 | 0.11% | 42,651,164 |
| 2017-02-17 | 2017-02-15 | 23.351 | 1,838,402 | -40,596 | 0.11% | 42,927,964 |
| 2017-02-16 | 2017-02-14 | 23.105 | 1,878,998 | +4,389 | 0.11% | 43,413,517 |
| 2017-02-15 | 2017-02-13 | 23.214 | 1,874,609 | -4,389 | 0.11% | 43,517,138 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,878,998 | +293,314 | 0.11% | 43,156,632 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,585,684 | -187,984 | 0.10% | 36,419,826 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,773,668 | +24,869 | 0.11% | 39,428,006 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,748,799 | +14,264 | 0.10% | 37,823,204 |
| 2017-02-08 | 2017-02-06 | 21.491 | 1,734,535 | +2,194 | 0.10% | 37,277,566 |
| 2017-02-07 | 2017-02-03 | 21.191 | 1,732,341 | +1,463 | 0.10% | 36,709,378 |
| 2017-02-06 | 2017-02-02 | 21.300 | 1,730,878 | -3,657 | 0.10% | 36,867,684 |
| 2017-02-03 | 2017-02-01 | 21.573 | 1,734,535 | -20,847 | 0.10% | 37,419,847 |
| 2017-02-02 | 2017-01-27 | 21.737 | 1,755,382 | +87,775 | 0.11% | 38,157,570 |
| 2017-02-01 | 2017-01-25 | 21.491 | 1,667,607 | +6,949 | 0.10% | 35,839,191 |
| 2017-01-25 | 2017-01-23 | 21.683 | 1,660,658 | +6,948 | 0.10% | 36,007,696 |
| 2017-01-24 | 2017-01-20 | 21.737 | 1,653,710 | +21,944 | 0.10% | 35,947,477 |
| 2017-01-20 | 2017-01-18 | 21.956 | 1,631,766 | +83,386 | 0.10% | 35,827,406 |
| 2017-01-19 | 2017-01-17 | 21.710 | 1,548,380 | +1,097 | 0.09% | 33,615,532 |
| 2017-01-18 | 2017-01-16 | 21.902 | 1,547,283 | -7,314 | 0.09% | 33,887,865 |
| 2017-01-17 | 2017-01-13 | 22.257 | 1,554,597 | -12,435 | 0.09% | 34,600,643 |
| 2017-01-16 | 2017-01-12 | 22.202 | 1,567,032 | -4,389 | 0.09% | 34,791,715 |
| 2017-01-13 | 2017-01-11 | 22.202 | 1,571,421 | +37,304 | 0.09% | 34,889,161 |
| 2017-01-12 | 2017-01-10 | 22.066 | 1,534,117 | +7,315 | 0.09% | 33,851,191 |
| 2017-01-11 | 2017-01-09 | 22.093 | 1,526,802 | -7,315 | 0.09% | 33,731,528 |
| 2017-01-10 | 2017-01-06 | 22.011 | 1,534,117 | +5,121 | 0.09% | 33,767,297 |
| 2017-01-09 | 2017-01-05 | 22.093 | 1,528,996 | +64,368 | 0.09% | 33,780,000 |
| 2017-01-04 | 2016-12-30 | 21.546 | 1,464,628 | +7,314 | 0.09% | 31,556,984 |
| 2017-01-03 | 2016-12-29 | 21.218 | 1,457,314 | +9,509 | 0.09% | 30,921,233 |
| 2016-12-30 | 2016-12-28 | 21.355 | 1,447,805 | -24,138 | 0.09% | 30,917,406 |
| 2016-12-29 | 2016-12-23 | 21.191 | 1,471,943 | -4,754 | 0.09% | 31,191,383 |
| 2016-12-28 | 2016-12-22 | 21.437 | 1,476,697 | -2,560 | 0.09% | 31,655,516 |
| 2016-12-23 | 2016-12-21 | 21.683 | 1,479,257 | +2,925 | 0.09% | 32,074,416 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,476,332 | +24,504 | 0.09% | 31,889,893 |
| 2016-12-21 | 2016-12-19 | 22.339 | 1,451,828 | -10,240 | 0.09% | 32,432,406 |
| 2016-12-20 | 2016-12-16 | 22.749 | 1,462,068 | +2,926 | 0.09% | 33,260,811 |
| 2016-12-19 | 2016-12-15 | 22.421 | 1,459,142 | +5,486 | 0.09% | 32,715,484 |
| 2016-12-16 | 2016-12-14 | 22.804 | 1,453,656 | -1,463 | 0.09% | 33,148,939 |
| 2016-12-15 | 2016-12-13 | 22.941 | 1,455,119 | +4,023 | 0.09% | 33,381,236 |
| 2016-12-14 | 2016-12-12 | 22.941 | 1,451,096 | +1,463 | 0.09% | 33,288,946 |
| 2016-12-13 | 2016-12-09 | 23.433 | 1,449,633 | +2,194 | 0.09% | 33,968,849 |
| 2016-12-12 | 2016-12-08 | 23.569 | 1,447,439 | -3,657 | 0.09% | 34,115,322 |
| 2016-12-08 | 2016-12-06 | 23.378 | 1,451,096 | +13,166 | 0.09% | 33,923,777 |
| 2016-12-07 | 2016-12-05 | 23.487 | 1,437,930 | +12,435 | 0.09% | 33,773,249 |
| 2016-12-06 | 2016-12-02 | 24.034 | 1,425,495 | +53,762 | 0.09% | 34,260,722 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,371,733 | +31,087 | 0.08% | 33,831,251 |
| 2016-12-02 | 2016-11-30 | 24.827 | 1,340,646 | +36,207 | 0.08% | 33,284,490 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,304,439 | -24,870 | 0.08% | 32,777,907 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,329,309 | -8,777 | 0.08% | 33,075,718 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,338,086 | +16,092 | 0.08% | 33,257,519 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,321,994 | +4,388 | 0.08% | 32,676,825 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,317,606 | -7,314 | 0.08% | 31,955,905 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,324,920 | -2,926 | 0.08% | 32,423,107 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,327,846 | +4,389 | 0.08% | 31,768,573 |
| 2016-11-22 | 2016-11-18 | 23.843 | 1,323,457 | +44,619 | 0.08% | 31,555,005 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,278,838 | +10,606 | 0.08% | 30,805,863 |
| 2016-11-18 | 2016-11-16 | 24.144 | 1,268,232 | -8,778 | 0.08% | 30,619,729 |
| 2016-11-17 | 2016-11-15 | 24.335 | 1,277,010 | -24,138 | 0.08% | 31,076,081 |
| 2016-11-16 | 2016-11-14 | 24.007 | 1,301,148 | +2,560 | 0.08% | 31,236,557 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,298,588 | -2,926 | 0.08% | 31,068,578 |
| 2016-11-14 | 2016-11-10 | 23.542 | 1,301,514 | -13,532 | 0.08% | 30,640,365 |
| 2016-11-11 | 2016-11-09 | 23.159 | 1,315,046 | +8,412 | 0.08% | 30,455,539 |
| 2016-11-10 | 2016-11-08 | 23.706 | 1,306,634 | +2,560 | 0.08% | 30,975,262 |
| 2016-11-09 | 2016-11-07 | 23.487 | 1,304,074 | +22,310 | 0.08% | 30,629,319 |
| 2016-11-07 | 2016-11-03 | 23.214 | 1,281,764 | +731 | 0.08% | 29,754,845 |
| 2016-11-04 | 2016-11-02 | 23.159 | 1,281,033 | +732 | 0.08% | 29,667,822 |
| 2016-11-03 | 2016-11-01 | 23.624 | 1,280,301 | +9,509 | 0.08% | 30,245,987 |
| 2016-11-02 | 2016-10-31 | 23.515 | 1,270,792 | -19,750 | 0.08% | 29,882,358 |
| 2016-11-01 | 2016-10-28 | 23.542 | 1,290,542 | -10,240 | 0.08% | 30,382,061 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,300,782 | +7,314 | 0.08% | 30,587,565 |
| 2016-10-28 | 2016-10-26 | 23.651 | 1,293,468 | -13,166 | 0.08% | 30,592,413 |
| 2016-10-27 | 2016-10-25 | 23.816 | 1,306,634 | -3,657 | 0.08% | 31,118,170 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,310,291 | -24,504 | 0.08% | 31,384,398 |
| 2016-10-24 | 2016-10-19 | 23.323 | 1,334,795 | +2,560 | 0.08% | 31,131,894 |
| 2016-10-20 | 2016-10-18 | 23.624 | 1,332,235 | +4,389 | 0.08% | 31,472,883 |
| 2016-10-17 | 2016-10-13 | 22.968 | 1,327,846 | -14,629 | 0.08% | 30,497,830 |
| 2016-10-14 | 2016-10-12 | 23.105 | 1,342,475 | +731 | 0.08% | 31,017,362 |
| 2016-10-13 | 2016-10-11 | 23.296 | 1,341,744 | -19,383 | 0.08% | 31,257,281 |
| 2016-10-12 | 2016-10-07 | 23.050 | 1,361,127 | +5,851 | 0.08% | 31,373,875 |
| 2016-10-11 | 2016-10-06 | 23.214 | 1,355,276 | +20,481 | 0.08% | 31,461,352 |
| 2016-10-07 | 2016-10-05 | 23.077 | 1,334,795 | -4,389 | 0.08% | 30,803,421 |
| 2016-10-06 | 2016-10-04 | 22.913 | 1,339,184 | +2,195 | 0.08% | 30,685,006 |
| 2016-10-05 | 2016-10-03 | 22.749 | 1,336,989 | +2,926 | 0.08% | 30,415,370 |
| 2016-10-04 | 2016-09-30 | 22.503 | 1,334,063 | +9,874 | 0.08% | 30,020,513 |
| 2016-10-03 | 2016-09-29 | 22.968 | 1,324,189 | +21,944 | 0.08% | 30,413,836 |
| 2016-09-30 | 2016-09-28 | 22.831 | 1,302,245 | +3,657 | 0.08% | 29,731,794 |
| 2016-09-29 | 2016-09-27 | 22.968 | 1,298,588 | +3,658 | 0.08% | 29,825,835 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,294,930 | -1,098 | 0.08% | 29,600,191 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,296,028 | +2,926 | 0.08% | 30,263,154 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,293,102 | +11,338 | 0.08% | 30,513,043 |
| 2016-09-23 | 2016-09-21 | 23.351 | 1,281,764 | +37,670 | 0.08% | 29,930,080 |
| 2016-09-22 | 2016-09-20 | 23.077 | 1,244,094 | +1,828 | 0.07% | 28,710,290 |
| 2016-09-21 | 2016-09-19 | 23.269 | 1,242,266 | -9,874 | 0.07% | 28,905,874 |
| 2016-09-20 | 2016-09-15 | 23.105 | 1,252,140 | +11,703 | 0.08% | 28,930,207 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,240,437 | +51,202 | 0.07% | 28,320,644 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,189,235 | +10,240 | 0.07% | 27,476,811 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,178,995 | -151,777 | 0.07% | 27,884,959 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,330,772 | +46,082 | 0.08% | 32,930,185 |
| 2016-09-12 | 2016-09-08 | 24.171 | 1,284,690 | +16,092 | 0.08% | 31,052,212 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,268,598 | +89,238 | 0.08% | 30,802,001 |
| 2016-09-08 | 2016-09-06 | 24.444 | 1,179,360 | +44,253 | 0.07% | 28,828,753 |
| 2016-09-07 | 2016-09-05 | 24.253 | 1,135,107 | -17,190 | 0.07% | 27,529,756 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,152,297 | -20,480 | 0.07% | 27,915,158 |
| 2016-09-05 | 2016-09-01 | 23.651 | 1,172,777 | +1,463 | 0.07% | 27,737,894 |
| 2016-09-02 | 2016-08-31 | 23.706 | 1,171,314 | +23,772 | 0.07% | 27,767,346 |
| 2016-09-01 | 2016-08-30 | 23.898 | 1,147,542 | +16,458 | 0.07% | 27,423,442 |
| 2016-08-31 | 2016-08-29 | 23.597 | 1,131,084 | +21,578 | 0.07% | 26,689,940 |
| 2016-08-30 | 2016-08-26 | 23.651 | 1,109,506 | -9,875 | 0.07% | 26,241,442 |
| 2016-08-26 | 2016-08-24 | 23.651 | 1,119,381 | -27,064 | 0.07% | 26,475,001 |
| 2016-08-25 | 2016-08-23 | 23.788 | 1,146,445 | -3,657 | 0.07% | 27,271,838 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,150,102 | +14,995 | 0.07% | 27,327,385 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,135,107 | +129,467 | 0.07% | 27,281,460 |
| 2016-08-22 | 2016-08-18 | 24.663 | 1,005,640 | +31,819 | 0.06% | 24,802,246 |
| 2016-08-19 | 2016-08-17 | 24.773 | 973,821 | -37,305 | 0.06% | 24,123,997 |
| 2016-08-18 | 2016-08-16 | 25.894 | 1,011,126 | -107,889 | 0.06% | 26,181,661 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,119,015 | +70,219 | 0.07% | 28,546,935 |
| 2016-08-16 | 2016-08-12 | 24.554 | 1,048,796 | -10,971 | 0.06% | 25,751,901 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,059,767 | -76,803 | 0.06% | 25,702,534 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,136,570 | -9,509 | 0.07% | 26,446,469 |
| 2016-08-11 | 2016-08-09 | 23.351 | 1,146,079 | -16,824 | 0.07% | 26,761,741 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,162,903 | +65,466 | 0.07% | 27,027,405 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,097,437 | -34,745 | 0.07% | 24,935,757 |
| 2016-08-08 | 2016-08-04 | 22.585 | 1,132,182 | +46,082 | 0.07% | 25,570,442 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,086,100 | -23,406 | 0.07% | 24,351,494 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,109,506 | -4,755 | 0.07% | 25,209,987 |
| 2016-08-03 | 2016-07-29 | 22.558 | 1,114,261 | +2,560 | 0.07% | 25,135,227 |
| 2016-08-01 | 2016-07-28 | 22.913 | 1,111,701 | +32,550 | 0.07% | 25,472,640 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,079,151 | -44,253 | 0.06% | 24,726,815 |
| 2016-07-28 | 2016-07-26 | 23.323 | 1,123,404 | -1,829 | 0.07% | 26,201,547 |
| 2016-07-27 | 2016-07-25 | 23.159 | 1,125,233 | -1,463 | 0.07% | 26,059,604 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,126,696 | +14,629 | 0.07% | 25,970,258 |
| 2016-07-25 | 2016-07-21 | 23.323 | 1,112,067 | +65,831 | 0.07% | 25,937,130 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,046,236 | +17,555 | 0.06% | 24,344,517 |
| 2016-07-21 | 2016-07-19 | 23.378 | 1,028,681 | +13,898 | 0.06% | 24,048,543 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,014,783 | -17,921 | 0.06% | 24,056,598 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,032,704 | -6,583 | 0.06% | 24,594,384 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,039,287 | +2,195 | 0.06% | 24,580,660 |
| 2016-07-14 | 2016-07-12 | 23.597 | 1,037,092 | +22,309 | 0.06% | 24,472,031 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,014,783 | -32,184 | 0.06% | 23,446,166 |
| 2016-07-12 | 2016-07-08 | 22.694 | 1,046,967 | -7,315 | 0.06% | 23,760,360 |
| 2016-07-11 | 2016-07-07 | 22.886 | 1,054,282 | +2,926 | 0.06% | 24,128,159 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,051,356 | +12,801 | 0.06% | 23,802,473 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,038,555 | +44,253 | 0.06% | 23,825,027 |
| 2016-07-06 | 2016-07-04 | 23.460 | 994,302 | -83,386 | 0.06% | 23,326,390 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,077,688 | -21,944 | 0.06% | 25,046,896 |
| 2016-07-04 | 2016-06-29 | 24.075 | 1,099,632 | -4,023 | 0.07% | 26,473,959 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,103,655 | +39,643 | 0.07% | 26,008,138 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,064,012 | +47,663 | 0.07% | 25,104,069 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,016,349 | -18,712 | 0.06% | 24,238,601 |
| 2016-06-27 | 2016-06-23 | 24.387 | 1,035,061 | -22,596 | 0.06% | 25,241,879 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,057,657 | -36,012 | 0.07% | 25,703,054 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,093,669 | +43,779 | 0.07% | 25,989,651 |
| 2016-06-21 | 2016-06-17 | 23.480 | 1,049,890 | +3,531 | 0.07% | 24,651,930 |
| 2016-06-20 | 2016-06-16 | 23.112 | 1,046,359 | +1,765 | 0.07% | 24,183,740 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,044,594 | +10,945 | 0.06% | 24,527,577 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,033,649 | +3,531 | 0.06% | 24,446,245 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,030,118 | -17,300 | 0.06% | 24,479,443 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,047,418 | -2,472 | 0.07% | 25,454,227 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,049,890 | +55,784 | 0.07% | 25,871,145 |
| 2016-06-10 | 2016-06-07 | 24.953 | 994,106 | -50,841 | 0.06% | 24,806,255 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,044,947 | +10,592 | 0.06% | 25,690,146 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,034,355 | +49,428 | 0.06% | 25,429,741 |
| 2016-06-06 | 2016-06-02 | 23.820 | 984,927 | +14,476 | 0.06% | 23,461,330 |
| 2016-06-03 | 2016-06-01 | 23.735 | 970,451 | -27,892 | 0.06% | 23,034,046 |
| 2016-06-02 | 2016-05-31 | 23.849 | 998,343 | +10,239 | 0.06% | 23,809,181 |
| 2016-06-01 | 2016-05-30 | 23.226 | 988,104 | +12,710 | 0.06% | 22,949,282 |
| 2016-05-31 | 2016-05-27 | 22.942 | 975,394 | -5,649 | 0.06% | 22,377,816 |
| 2016-05-30 | 2016-05-26 | 22.376 | 981,043 | -13,063 | 0.06% | 21,951,678 |
| 2016-05-27 | 2016-05-25 | 22.206 | 994,106 | +23,302 | 0.06% | 22,075,032 |
| 2016-05-26 | 2016-05-24 | 22.036 | 970,804 | -2,825 | 0.06% | 21,392,609 |
| 2016-05-25 | 2016-05-23 | 22.263 | 973,629 | +4,943 | 0.06% | 21,675,476 |
| 2016-05-24 | 2016-05-20 | 22.149 | 968,686 | -35,306 | 0.06% | 21,455,684 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,003,992 | +14,122 | 0.06% | 22,010,191 |
| 2016-05-20 | 2016-05-18 | 22.121 | 989,870 | +3,884 | 0.06% | 21,896,857 |
| 2016-05-19 | 2016-05-17 | 22.659 | 985,986 | -5,649 | 0.06% | 22,341,551 |
| 2016-05-18 | 2016-05-16 | 22.348 | 991,635 | -34,953 | 0.06% | 22,160,596 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,026,588 | +706 | 0.06% | 22,185,709 |
| 2016-05-16 | 2016-05-12 | 22.064 | 1,025,882 | +7,061 | 0.06% | 22,635,363 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,018,821 | +23,302 | 0.06% | 22,594,995 |
| 2016-05-12 | 2016-05-10 | 22.319 | 995,519 | +14,476 | 0.06% | 22,219,197 |
| 2016-05-11 | 2016-05-09 | 22.461 | 981,043 | +45,191 | 0.06% | 22,035,039 |
| 2016-05-10 | 2016-05-06 | 22.772 | 935,852 | +4,237 | 0.06% | 21,311,588 |
| 2016-05-09 | 2016-05-05 | 23.509 | 931,615 | +13,063 | 0.06% | 21,901,162 |
| 2016-05-06 | 2016-05-04 | 23.707 | 918,552 | +12,004 | 0.06% | 21,776,185 |
| 2016-05-05 | 2016-05-03 | 23.905 | 906,548 | +24,714 | 0.06% | 21,671,344 |
| 2016-05-04 | 2016-04-29 | 24.274 | 881,834 | +16,594 | 0.05% | 21,405,247 |
| 2016-05-03 | 2016-04-28 | 24.585 | 865,240 | +5,649 | 0.05% | 21,272,028 |
| 2016-04-29 | 2016-04-27 | 24.897 | 859,591 | -7,767 | 0.05% | 21,400,964 |
| 2016-04-28 | 2016-04-26 | 25.180 | 867,358 | +21,536 | 0.05% | 21,840,005 |
| 2016-04-27 | 2016-04-25 | 25.095 | 845,822 | +23,302 | 0.05% | 21,225,860 |
| 2016-04-26 | 2016-04-22 | 25.690 | 822,520 | +29,657 | 0.05% | 21,130,333 |
| 2016-04-25 | 2016-04-21 | 26.030 | 792,863 | +6,708 | 0.05% | 20,637,936 |
| 2016-04-22 | 2016-04-20 | 25.973 | 786,155 | -2,118 | 0.05% | 20,418,795 |
| 2016-04-21 | 2016-04-19 | 26.624 | 788,273 | -14,122 | 0.05% | 20,987,325 |
| 2016-04-20 | 2016-04-18 | 26.285 | 802,395 | -228,076 | 0.05% | 21,090,593 |
| 2016-04-18 | 2016-04-14 | 26.709 | 1,030,471 | -9,180 | 0.06% | 27,523,272 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,039,651 | +19,771 | 0.06% | 27,886,252 |
| 2016-04-14 | 2016-04-12 | 26.001 | 1,019,880 | -57,901 | 0.06% | 26,518,219 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,077,781 | -1,060 | 0.07% | 27,932,140 |
| 2016-04-11 | 2016-04-07 | 25.180 | 1,078,841 | -1,412 | 0.07% | 27,165,130 |
| 2016-04-08 | 2016-04-06 | 24.868 | 1,080,253 | +2,472 | 0.07% | 26,864,118 |
| 2016-04-07 | 2016-04-05 | 24.670 | 1,077,781 | +7,767 | 0.07% | 26,588,955 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,070,014 | -21,184 | 0.07% | 27,033,788 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,091,198 | -8,473 | 0.07% | 28,279,859 |
| 2016-03-31 | 2016-03-29 | 24.755 | 1,099,671 | +3,884 | 0.07% | 27,222,424 |
| 2016-03-30 | 2016-03-24 | 25.123 | 1,095,787 | +8,120 | 0.07% | 27,529,756 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,087,667 | -5,296 | 0.07% | 27,849,473 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,092,963 | +1,059 | 0.07% | 28,573,257 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,091,904 | -8,120 | 0.07% | 28,607,426 |
| 2016-03-22 | 2016-03-18 | 24.274 | 1,100,024 | -26,126 | 0.07% | 26,701,495 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,126,150 | -24,009 | 0.07% | 26,155,479 |
| 2016-03-18 | 2016-03-16 | 22.489 | 1,150,159 | -7,414 | 0.07% | 25,866,101 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,157,573 | +32,129 | 0.07% | 26,360,705 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,125,444 | +14,122 | 0.07% | 25,724,682 |
| 2016-03-15 | 2016-03-11 | 22.744 | 1,111,322 | +9,886 | 0.07% | 25,275,983 |
| 2016-03-14 | 2016-03-10 | 22.291 | 1,101,436 | +2,118 | 0.07% | 24,551,984 |
| 2016-03-11 | 2016-03-09 | 22.404 | 1,099,318 | +15,888 | 0.07% | 24,629,320 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,083,430 | -17,653 | 0.07% | 24,917,788 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,101,083 | +4,943 | 0.07% | 25,635,658 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,096,140 | -10,239 | 0.07% | 25,303,245 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,106,379 | +3,883 | 0.07% | 25,382,917 |
| 2016-03-04 | 2016-03-02 | 22.631 | 1,102,496 | +707 | 0.07% | 24,950,336 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,101,789 | -6,355 | 0.07% | 24,278,990 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,108,144 | -14,476 | 0.07% | 23,948,225 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,122,620 | +8,827 | 0.07% | 23,752,316 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,113,793 | +2,471 | 0.07% | 24,259,588 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,111,322 | +15,535 | 0.07% | 24,426,105 |
| 2016-02-23 | 2016-02-19 | 21.498 | 1,095,787 | +7,061 | 0.07% | 23,557,029 |
| 2016-02-22 | 2016-02-18 | 21.583 | 1,088,726 | -17,653 | 0.07% | 23,497,743 |
| 2016-02-19 | 2016-02-17 | 20.931 | 1,106,379 | +9,179 | 0.07% | 23,157,995 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,097,200 | -8,473 | 0.07% | 22,965,866 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,105,673 | -7,767 | 0.07% | 22,422,928 |
| 2016-02-16 | 2016-02-12 | 19.317 | 1,113,440 | +4,942 | 0.07% | 21,508,186 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,108,498 | -18,359 | 0.07% | 21,601,104 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,126,857 | -75,554 | 0.07% | 22,948,288 |
| 2016-02-04 | 2016-02-02 | 21.101 | 1,202,411 | +7,061 | 0.07% | 25,372,415 |
| 2016-02-03 | 2016-02-01 | 21.101 | 1,195,350 | -6,708 | 0.07% | 25,223,419 |
| 2016-02-02 | 2016-01-29 | 21.130 | 1,202,058 | +3,530 | 0.07% | 25,399,013 |
| 2016-02-01 | 2016-01-28 | 20.025 | 1,198,528 | +3,531 | 0.07% | 24,000,495 |
| 2016-01-29 | 2016-01-27 | 19.798 | 1,194,997 | +8,120 | 0.07% | 23,659,011 |
| 2016-01-28 | 2016-01-26 | 19.685 | 1,186,877 | -14,475 | 0.07% | 23,363,780 |
| 2016-01-27 | 2016-01-25 | 20.535 | 1,201,352 | +19,418 | 0.07% | 24,669,530 |
| 2016-01-26 | 2016-01-22 | 20.393 | 1,181,934 | +22,596 | 0.07% | 24,103,400 |
| 2016-01-25 | 2016-01-21 | 19.487 | 1,159,338 | -22,596 | 0.07% | 22,591,814 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,181,934 | -10,945 | 0.07% | 24,237,308 |
| 2016-01-21 | 2016-01-19 | 21.385 | 1,192,879 | -2,118 | 0.07% | 25,509,147 |
| 2016-01-20 | 2016-01-18 | 20.620 | 1,194,997 | -7,061 | 0.07% | 24,640,572 |
| 2016-01-19 | 2016-01-15 | 20.761 | 1,202,058 | -17,300 | 0.07% | 24,956,403 |
| 2016-01-18 | 2016-01-14 | 21.385 | 1,219,358 | +3,531 | 0.08% | 26,075,388 |
| 2016-01-15 | 2016-01-13 | 21.385 | 1,215,827 | -14,829 | 0.08% | 25,999,879 |
| 2016-01-14 | 2016-01-12 | 21.441 | 1,230,656 | +5,649 | 0.08% | 26,386,704 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,225,007 | -3,531 | 0.08% | 26,196,189 |
| 2016-01-12 | 2016-01-08 | 22.517 | 1,228,538 | +8,121 | 0.08% | 27,663,576 |
| 2016-01-11 | 2016-01-07 | 22.291 | 1,220,417 | +6,355 | 0.08% | 27,204,176 |
| 2016-01-08 | 2016-01-06 | 23.990 | 1,214,062 | +1,765 | 0.08% | 29,125,733 |
| 2016-01-07 | 2016-01-05 | 24.132 | 1,212,297 | -8,826 | 0.08% | 29,255,075 |
| 2016-01-06 | 2016-01-04 | 24.387 | 1,221,123 | -19,066 | 0.08% | 29,779,346 |
| 2016-01-05 | 2015-12-31 | 25.661 | 1,240,189 | +1,060 | 0.08% | 31,825,018 |
| 2016-01-04 | 2015-12-29 | 26.341 | 1,239,129 | -707 | 0.08% | 32,640,144 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,239,836 | +15,535 | 0.08% | 32,553,416 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,224,301 | +16,594 | 0.08% | 32,665,680 |
| 2015-12-28 | 2015-12-22 | 25.945 | 1,207,707 | +15,534 | 0.08% | 31,333,553 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,192,173 | -2,118 | 0.07% | 31,234,432 |
| 2015-12-22 | 2015-12-18 | 25.208 | 1,194,291 | -3,530 | 0.07% | 30,105,979 |
| 2015-12-21 | 2015-12-17 | 25.690 | 1,197,821 | -15,535 | 0.07% | 30,771,722 |
| 2015-12-18 | 2015-12-16 | 25.407 | 1,213,356 | +32,481 | 0.08% | 30,827,143 |
| 2015-12-17 | 2015-12-15 | 24.953 | 1,180,875 | -25,067 | 0.07% | 29,466,763 |
| 2015-12-16 | 2015-12-14 | 25.010 | 1,205,942 | +1,059 | 0.07% | 30,160,582 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,204,883 | +5,296 | 0.07% | 28,973,780 |
| 2015-12-14 | 2015-12-10 | 24.585 | 1,199,587 | -7,061 | 0.07% | 29,491,989 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,206,648 | -10,592 | 0.08% | 29,665,585 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,217,240 | -7,414 | 0.08% | 30,167,329 |
| 2015-12-09 | 2015-12-07 | 25.435 | 1,224,654 | +16,947 | 0.08% | 31,148,873 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,207,707 | -148,285 | 0.08% | 30,820,449 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,355,992 | -32,128 | 0.08% | 35,411,200 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,388,120 | -339,290 | 0.09% | 36,604,062 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,727,410 | -18,712 | 0.11% | 44,278,877 |
| 2015-12-02 | 2015-11-30 | 25.180 | 1,746,122 | -122,159 | 0.11% | 43,967,213 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,868,281 | +484,750 | 0.12% | 46,990,250 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,383,531 | -16,946 | 0.09% | 36,600,613 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,400,477 | +353 | 0.09% | 37,762,916 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,400,124 | -29,657 | 0.09% | 37,555,113 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,429,781 | -12,004 | 0.09% | 38,229,103 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,441,785 | -5,649 | 0.09% | 39,203,454 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,447,434 | -4,943 | 0.09% | 39,439,049 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,452,377 | -22,243 | 0.09% | 39,491,460 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,474,620 | +6,708 | 0.09% | 38,801,492 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,467,912 | +3,178 | 0.09% | 37,835,023 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,464,734 | -20,478 | 0.09% | 39,412,589 |
| 2015-11-16 | 2015-11-12 | 27.078 | 1,485,212 | +16,947 | 0.09% | 40,216,006 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,468,265 | +25,420 | 0.09% | 39,507,600 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,442,845 | +7,062 | 0.09% | 38,823,606 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,435,783 | +39,189 | 0.09% | 39,568,924 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,396,594 | -14,122 | 0.09% | 38,251,568 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,410,716 | +53,665 | 0.09% | 37,319,779 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,357,051 | -12,710 | 0.08% | 35,016,049 |
| 2015-11-05 | 2015-11-03 | 23.622 | 1,369,761 | -3,178 | 0.09% | 32,356,642 |
| 2015-11-04 | 2015-11-02 | 23.480 | 1,372,939 | -29,657 | 0.09% | 32,237,278 |
| 2015-11-03 | 2015-10-30 | 23.820 | 1,402,596 | +8,121 | 0.09% | 33,410,362 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,394,475 | -3,531 | 0.09% | 32,742,954 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,398,006 | +9,886 | 0.09% | 33,776,190 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,388,120 | +7,767 | 0.09% | 33,733,926 |
| 2015-10-27 | 2015-10-23 | 23.820 | 1,380,353 | +2,118 | 0.09% | 32,880,526 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,378,235 | -5,649 | 0.09% | 32,673,926 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,383,884 | -1,059 | 0.09% | 33,239,014 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,384,943 | -46,251 | 0.09% | 33,656,719 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,431,194 | -12,004 | 0.09% | 33,929,429 |
| 2015-10-19 | 2015-10-15 | 24.047 | 1,443,198 | +72,731 | 0.09% | 34,704,533 |
| 2015-10-16 | 2015-10-14 | 23.254 | 1,370,467 | +42,014 | 0.09% | 31,868,699 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,328,453 | +1,059 | 0.08% | 30,891,710 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,327,394 | -20,478 | 0.08% | 31,205,456 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,347,872 | -2,824 | 0.08% | 30,236,145 |
| 2015-10-12 | 2015-10-08 | 22.517 | 1,350,696 | -1,765 | 0.08% | 30,414,266 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,352,461 | +5,296 | 0.08% | 31,718,138 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,347,165 | -25,421 | 0.08% | 28,503,224 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,372,586 | -4,236 | 0.09% | 29,390,972 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,376,822 | -9,533 | 0.09% | 28,311,769 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,386,355 | -8,120 | 0.09% | 27,094,188 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,394,475 | +44,485 | 0.09% | 25,988,979 |
| 2015-09-30 | 2015-09-25 | 19.827 | 1,349,990 | -1,059 | 0.08% | 26,765,859 |
| 2015-09-29 | 2015-09-24 | 19.997 | 1,351,049 | -6,355 | 0.08% | 27,016,457 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,357,404 | +69,199 | 0.08% | 27,604,899 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,288,205 | +18,359 | 0.08% | 27,401,700 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,269,846 | +4,237 | 0.08% | 27,550,686 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,265,609 | +24,361 | 0.08% | 28,068,158 |
| 2015-09-21 | 2015-09-17 | 22.036 | 1,241,248 | -6,002 | 0.08% | 27,352,105 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,247,250 | +51,547 | 0.08% | 26,989,787 |
| 2015-09-17 | 2015-09-15 | 21.781 | 1,195,703 | +706 | 0.07% | 26,043,674 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,194,997 | +8,473 | 0.07% | 26,265,225 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,186,524 | -106,270 | 0.07% | 27,087,203 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,292,794 | +82,615 | 0.08% | 28,744,289 |
| 2015-09-11 | 2015-09-09 | 22.942 | 1,210,179 | -8,120 | 0.08% | 27,764,332 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,218,299 | +2,825 | 0.08% | 26,880,908 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,215,474 | -16,241 | 0.08% | 25,820,196 |
| 2015-09-08 | 2015-09-04 | 21.045 | 1,231,715 | +39,542 | 0.08% | 25,920,993 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,192,173 | -38,483 | 0.07% | 24,987,545 |
| 2015-09-04 | 2015-09-01 | 21.045 | 1,230,656 | -112,626 | 0.08% | 25,898,707 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,343,282 | +22,596 | 0.08% | 29,562,476 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,320,686 | -187,474 | 0.08% | 30,598,876 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,508,160 | +360,120 | 0.09% | 36,864,709 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,148,040 | -32,129 | 0.07% | 26,306,201 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,180,169 | +31,776 | 0.07% | 27,710,944 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,148,393 | +26,832 | 0.07% | 27,712,948 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,121,561 | +47,663 | 0.07% | 29,924,465 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,073,898 | -82,263 | 0.07% | 29,839,025 |
| 2015-08-21 | 2015-08-19 | 29.103 | 1,156,161 | -4,236 | 0.07% | 33,647,495 |
| 2015-08-20 | 2015-08-18 | 29.315 | 1,160,397 | +3,883 | 0.07% | 34,017,276 |
| 2015-08-19 | 2015-08-17 | 30.448 | 1,156,514 | -22,595 | 0.07% | 35,213,724 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,179,109 | +24,714 | 0.07% | 36,068,684 |
| 2015-08-17 | 2015-08-13 | 30.165 | 1,154,395 | -3,531 | 0.07% | 34,822,235 |
| 2015-08-14 | 2015-08-12 | 29.811 | 1,157,926 | -459,330 | 0.07% | 34,518,785 |
| 2015-08-13 | 2015-08-11 | 30.094 | 1,617,256 | -18,712 | 0.10% | 48,669,883 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,635,968 | +13,416 | 0.10% | 50,507,270 |
| 2015-08-11 | 2015-08-07 | 30.094 | 1,622,552 | -7,061 | 0.10% | 48,829,261 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,629,613 | -6,708 | 0.10% | 48,003,225 |
| 2015-08-06 | 2015-08-04 | 29.103 | 1,636,321 | +4,237 | 0.10% | 47,621,484 |
| 2015-08-05 | 2015-08-03 | 29.244 | 1,632,084 | +12,004 | 0.10% | 47,729,310 |
| 2015-08-04 | 2015-07-31 | 30.023 | 1,620,080 | -138,046 | 0.10% | 48,640,151 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,758,126 | +60,373 | 0.11% | 52,162,286 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,697,753 | +26,126 | 0.11% | 50,731,717 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,671,627 | -9,179 | 0.10% | 49,477,558 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,680,806 | -56,137 | 0.10% | 49,987,277 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,736,943 | -6,355 | 0.11% | 56,822,475 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,743,298 | +31,776 | 0.11% | 56,906,930 |
| 2015-07-23 | 2015-07-21 | 33.705 | 1,711,522 | -89,677 | 0.11% | 57,687,543 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,801,199 | -41,308 | 0.11% | 59,689,804 |
| 2015-07-21 | 2015-07-17 | 34.343 | 1,842,507 | -35,659 | 0.11% | 63,276,651 |
| 2015-07-20 | 2015-07-16 | 31.581 | 1,878,166 | -15,182 | 0.12% | 59,314,576 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,893,348 | -18,359 | 0.12% | 59,928,108 |
| 2015-07-16 | 2015-07-14 | 33.281 | 1,911,707 | -112,273 | 0.12% | 63,622,655 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,023,980 | +88,618 | 0.13% | 68,935,653 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,935,362 | +186,062 | 0.12% | 65,095,118 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,749,300 | +109,095 | 0.11% | 55,616,447 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,640,205 | +39,896 | 0.10% | 44,366,390 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,600,309 | -443,795 | 0.10% | 47,819,926 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,044,104 | +289,155 | 0.13% | 70,923,746 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,754,949 | +79,085 | 0.11% | 66,855,844 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,675,864 | -30,716 | 0.10% | 65,267,062 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,706,580 | -4,236 | 0.11% | 67,550,888 |
| 2015-07-02 | 2015-06-29 | 37.954 | 1,710,816 | +111,919 | 0.11% | 64,932,286 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,598,897 | -44,838 | 0.10% | 65,666,079 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,643,735 | -54,724 | 0.10% | 69,951,797 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,698,459 | -21,890 | 0.11% | 71,827,689 |
| 2015-06-25 | 2015-06-23 | 41.071 | 1,720,349 | +75,247 | 0.11% | 70,657,131 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,645,102 | -2,791 | 0.10% | 65,797,872 |
| 2015-06-23 | 2015-06-19 | 39.710 | 1,647,893 | +26,857 | 0.10% | 65,437,031 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,621,036 | -13,254 | 0.20% | 66,810,592 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,634,290 | +482,367 | 0.20% | 68,176,849 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,151,923 | -3,837 | 0.14% | 48,384,458 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,155,760 | -17,439 | 0.14% | 50,119,629 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,173,199 | +77,779 | 0.14% | 51,716,797 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,095,420 | -3,854 | 0.13% | 46,168,186 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,099,274 | +34,180 | 0.13% | 46,330,619 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,065,094 | +23,020 | 0.13% | 46,722,296 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,042,074 | -33,483 | 0.13% | 47,281,047 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,075,557 | -15,347 | 0.13% | 47,643,836 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,090,904 | +7,674 | 0.13% | 49,731,146 |
| 2015-06-05 | 2015-06-03 | 45.874 | 1,083,230 | +17,090 | 0.13% | 49,691,885 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,066,140 | -6,278 | 0.13% | 49,213,576 |
| 2015-06-03 | 2015-06-01 | 46.877 | 1,072,418 | -6,627 | 0.13% | 50,272,057 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,079,045 | +22,671 | 0.13% | 50,969,431 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,056,374 | -30,676 | 0.13% | 49,898,551 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,087,050 | +2,791 | 0.13% | 53,139,653 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,084,259 | -5,581 | 0.13% | 54,091,259 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,089,840 | +6,627 | 0.13% | 53,041,688 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,083,213 | -51,620 | 0.13% | 52,175,660 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,134,833 | -49,876 | 0.14% | 53,279,246 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,184,709 | +20,230 | 0.14% | 56,215,295 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,164,479 | -15,347 | 0.14% | 53,252,151 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,179,826 | +61,735 | 0.14% | 53,700,274 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,118,091 | -3,139 | 0.14% | 50,970,522 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,121,230 | -30,344 | 0.14% | 52,560,232 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,151,574 | +2,790 | 0.14% | 54,890,642 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,148,784 | -14,649 | 0.14% | 55,663,420 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,163,433 | +20,229 | 0.14% | 55,372,518 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,143,204 | -34,180 | 0.14% | 52,443,120 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,177,384 | +19,183 | 0.14% | 54,264,264 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,158,201 | -9,069 | 0.14% | 54,708,419 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,167,270 | -63,129 | 0.14% | 56,726,480 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,230,399 | -4,186 | 0.15% | 60,852,703 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,234,585 | -4,185 | 0.15% | 61,944,657 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,238,770 | +85,800 | 0.15% | 60,645,167 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,152,970 | +7,325 | 0.14% | 57,849,667 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,145,645 | +1,046 | 0.14% | 57,810,608 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,144,599 | -11,510 | 0.14% | 58,003,953 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,156,109 | +13,254 | 0.14% | 60,990,390 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,142,855 | +36,971 | 0.14% | 57,915,574 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,105,884 | -151,372 | 0.13% | 53,029,863 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,257,256 | -30,693 | 0.15% | 64,794,393 |
| 2015-04-20 | 2015-04-16 | 50.891 | 1,287,949 | -49,527 | 0.16% | 65,545,342 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,337,476 | +12,905 | 0.16% | 66,148,485 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,324,571 | +6,976 | 0.16% | 67,029,312 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,317,595 | +4,883 | 0.16% | 69,887,334 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,312,712 | -40,110 | 0.16% | 67,746,485 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,352,822 | +85,103 | 0.16% | 67,877,137 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,267,719 | +42,551 | 0.15% | 62,062,393 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,225,168 | +55,108 | 0.15% | 52,514,791 |
| 2015-04-08 | 2015-04-01 | 43.007 | 1,170,060 | +6,976 | 0.14% | 50,320,413 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,163,084 | -17,788 | 0.14% | 47,936,215 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,180,872 | -47,783 | 0.14% | 49,261,840 |
| 2015-03-31 | 2015-03-27 | 38.849 | 1,228,655 | +348 | 0.15% | 47,732,486 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,228,307 | +33,483 | 0.15% | 46,486,373 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,194,824 | +3,140 | 0.15% | 45,647,391 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,191,684 | -11,162 | 0.14% | 45,698,264 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,202,846 | -8,370 | 0.15% | 47,764,431 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,211,216 | +28,600 | 0.15% | 47,315,444 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,182,616 | -83,708 | 0.14% | 44,333,320 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,266,324 | +59,991 | 0.15% | 48,288,230 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,206,333 | -34,879 | 0.15% | 45,914,150 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,241,212 | +17,091 | 0.15% | 45,907,166 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,224,121 | -23,718 | 0.15% | 44,748,588 |
| 2015-03-16 | 2015-03-12 | 35.696 | 1,247,839 | -34,878 | 0.15% | 44,542,308 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,282,717 | +44,296 | 0.16% | 45,787,297 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,238,421 | -34,530 | 0.15% | 43,584,756 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,272,951 | -6,976 | 0.15% | 45,894,906 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,279,927 | -50,922 | 0.16% | 48,348,236 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,330,849 | +18,834 | 0.16% | 49,317,851 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,312,015 | -13,951 | 0.16% | 48,337,784 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,325,966 | -33,134 | 0.16% | 49,707,153 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,359,100 | +14,997 | 0.17% | 52,507,942 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,344,103 | -39,761 | 0.16% | 52,988,308 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,383,864 | +39,761 | 0.17% | 54,754,183 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,344,103 | -83,707 | 0.16% | 51,254,146 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,427,810 | +57,549 | 0.17% | 56,083,588 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,370,261 | +43,946 | 0.17% | 52,840,922 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,326,315 | +34,879 | 0.16% | 51,716,651 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,291,436 | +10,114 | 0.16% | 48,690,412 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,281,322 | +44,645 | 0.16% | 48,400,931 |
| 2015-02-16 | 2015-02-12 | 36.484 | 1,236,677 | -6,976 | 0.15% | 45,118,939 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,243,653 | -81,615 | 0.15% | 45,730,021 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,325,268 | -8,022 | 0.16% | 49,016,041 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,333,290 | -295,768 | 0.16% | 49,408,308 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,629,058 | -68,013 | 0.20% | 59,551,340 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,697,071 | -121,376 | 0.21% | 62,402,529 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,818,447 | +44,993 | 0.22% | 65,692,532 |
| 2015-02-05 | 2015-02-03 | 36.484 | 1,773,454 | +14,997 | 0.22% | 64,702,718 |
| 2015-02-04 | 2015-02-02 | 34.907 | 1,758,457 | -5,929 | 0.21% | 61,382,635 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,764,386 | -21,276 | 0.21% | 63,107,208 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,785,662 | -26,507 | 0.22% | 63,356,222 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,812,169 | -91,730 | 0.22% | 66,115,197 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,903,899 | +86,847 | 0.23% | 68,097,202 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,817,052 | +171,252 | 0.22% | 65,511,894 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,645,800 | -9,068 | 0.20% | 60,635,225 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,654,868 | -16,044 | 0.20% | 60,613,460 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,670,912 | -53,015 | 0.20% | 63,476,689 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,723,927 | -46,040 | 0.21% | 61,783,669 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,769,967 | +152,767 | 0.22% | 59,881,405 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,617,200 | -36,273 | 0.20% | 65,493,319 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,653,473 | +20,229 | 0.20% | 69,451,166 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,633,244 | -62,781 | 0.20% | 66,728,405 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,696,025 | -13,253 | 0.21% | 69,536,543 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,709,278 | +29,995 | 0.21% | 70,569,981 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,679,283 | -5,580 | 0.20% | 70,414,901 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,684,863 | +7,324 | 0.20% | 70,769,646 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,677,539 | -138,118 | 0.20% | 71,904,923 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,815,657 | +124,515 | 0.22% | 75,742,844 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,691,142 | -151,720 | 0.21% | 71,881,906 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,842,862 | +192,528 | 0.22% | 80,576,327 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,650,334 | -483,413 | 0.20% | 69,082,733 |
| 2015-01-02 | 2014-12-29 | 41.071 | 2,133,747 | +152,767 | 0.26% | 87,635,963 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,980,980 | -39,761 | 0.24% | 78,805,747 |
| 2014-12-29 | 2014-12-22 | 39.996 | 2,020,741 | +14,997 | 0.25% | 80,822,014 |
| 2014-12-23 | 2014-12-19 | 41.286 | 2,005,744 | +176,833 | 0.24% | 82,810,003 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,828,911 | +192,877 | 0.22% | 75,247,016 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,636,034 | -266,470 | 0.20% | 70,594,950 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,902,504 | +211,014 | 0.23% | 83,729,552 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,691,490 | +149,279 | 0.21% | 69,835,578 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,542,211 | +395,171 | 0.19% | 62,566,958 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,147,040 | -81,615 | 0.14% | 44,644,011 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,228,655 | +106,030 | 0.15% | 51,431,313 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,122,625 | -57,201 | 0.14% | 47,234,316 |
| 2014-12-10 | 2014-12-08 | 45.515 | 1,179,826 | +210,316 | 0.14% | 53,700,274 |
| 2014-12-09 | 2014-12-05 | 40.355 | 969,510 | +116,145 | 0.12% | 39,124,203 |
| 2014-12-08 | 2014-12-04 | 38.204 | 853,365 | +249,729 | 0.10% | 32,602,196 |
| 2014-12-05 | 2014-12-03 | 34.262 | 603,636 | -50,225 | 0.07% | 20,681,777 |
| 2014-12-04 | 2014-12-02 | 33.975 | 653,861 | -36,622 | 0.08% | 22,215,116 |
| 2014-12-03 | 2014-12-01 | 31.682 | 690,483 | +47,434 | 0.08% | 21,875,605 |
| 2014-12-02 | 2014-11-28 | 32.613 | 643,049 | -17,090 | 0.08% | 20,972,021 |
| 2014-12-01 | 2014-11-27 | 32.470 | 660,139 | -43,598 | 0.08% | 21,434,749 |
| 2014-11-28 | 2014-11-26 | 32.327 | 703,737 | -40,808 | 0.09% | 22,749,494 |
| 2014-11-27 | 2014-11-25 | 31.610 | 744,545 | -37,320 | 0.09% | 23,535,008 |
| 2014-11-26 | 2014-11-24 | 31.252 | 781,865 | +26,857 | 0.10% | 24,434,479 |
| 2014-11-25 | 2014-11-21 | 28.886 | 755,008 | -4,883 | 0.09% | 21,809,284 |
| 2014-11-24 | 2014-11-20 | 27.868 | 759,891 | -2,093 | 0.09% | 21,176,899 |
| 2014-11-21 | 2014-11-19 | 27.094 | 761,984 | +2,442 | 0.09% | 20,645,360 |
| 2014-11-20 | 2014-11-18 | 27.524 | 759,542 | +9,765 | 0.09% | 20,905,850 |
| 2014-11-19 | 2014-11-17 | 27.954 | 749,777 | -14,648 | 0.09% | 20,959,530 |
| 2014-11-18 | 2014-11-14 | 28.958 | 764,425 | -4,186 | 0.09% | 22,136,098 |
| 2014-11-17 | 2014-11-13 | 29.388 | 768,611 | -29,646 | 0.09% | 22,587,869 |
| 2014-11-14 | 2014-11-12 | 29.890 | 798,257 | +6,975 | 0.10% | 23,859,625 |
| 2014-11-13 | 2014-11-11 | 28.886 | 791,282 | -2,790 | 0.10% | 22,857,101 |
| 2014-11-12 | 2014-11-10 | 28.270 | 794,072 | +10,464 | 0.10% | 22,448,204 |
| 2014-11-11 | 2014-11-07 | 27.983 | 783,608 | -64,874 | 0.10% | 21,927,720 |
| 2014-11-10 | 2014-11-06 | 27.238 | 848,482 | -13,603 | 0.10% | 23,110,591 |
| 2014-11-07 | 2014-11-05 | 27.410 | 862,085 | +3,488 | 0.10% | 23,629,405 |
| 2014-11-05 | 2014-11-03 | 27.438 | 858,597 | +73,942 | 0.10% | 23,558,417 |
| 2014-11-04 | 2014-10-31 | 27.725 | 784,655 | -122,074 | 0.10% | 21,754,546 |
| 2014-11-03 | 2014-10-30 | 26.779 | 906,729 | +15,347 | 0.11% | 24,281,147 |
| 2014-10-31 | 2014-10-29 | 26.922 | 891,382 | -50,923 | 0.11% | 23,997,956 |
| 2014-10-30 | 2014-10-28 | 26.119 | 942,305 | -4,185 | 0.11% | 24,612,441 |
| 2014-10-29 | 2014-10-27 | 25.517 | 946,490 | +19,183 | 0.12% | 24,151,875 |
| 2014-10-28 | 2014-10-24 | 26.234 | 927,307 | -3,488 | 0.11% | 24,327,050 |
| 2014-10-27 | 2014-10-23 | 26.377 | 930,795 | -39,761 | 0.11% | 24,551,989 |
| 2014-10-24 | 2014-10-22 | 26.922 | 970,556 | +49,527 | 0.12% | 26,129,494 |
| 2014-10-23 | 2014-10-21 | 26.693 | 921,029 | +43,598 | 0.11% | 24,584,863 |
| 2014-10-22 | 2014-10-20 | 26.635 | 877,431 | -59,991 | 0.11% | 23,370,796 |
| 2014-10-21 | 2014-10-17 | 26.033 | 937,422 | -4,185 | 0.11% | 24,404,269 |
| 2014-10-20 | 2014-10-16 | 25.919 | 941,607 | +8,022 | 0.11% | 24,405,231 |
| 2014-10-17 | 2014-10-15 | 26.148 | 933,585 | -57,201 | 0.11% | 24,411,446 |
| 2014-10-16 | 2014-10-14 | 25.546 | 990,786 | +29,298 | 0.12% | 25,310,596 |
| 2014-10-15 | 2014-10-13 | 25.775 | 961,488 | -88,591 | 0.12% | 24,782,686 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,050,079 | +104,984 | 0.13% | 27,307,005 |
| 2014-10-13 | 2014-10-09 | 26.951 | 945,095 | +10,115 | 0.11% | 25,471,125 |
| 2014-10-10 | 2014-10-08 | 26.836 | 934,980 | -11,161 | 0.11% | 25,091,289 |
| 2014-10-09 | 2014-10-07 | 26.951 | 946,141 | -10,813 | 0.12% | 25,499,316 |
| 2014-10-08 | 2014-10-06 | 26.721 | 956,954 | +5,581 | 0.12% | 25,571,240 |
| 2014-10-07 | 2014-10-03 | 26.062 | 951,373 | +1,395 | 0.12% | 24,794,737 |
| 2014-10-06 | 2014-09-30 | 25.661 | 949,978 | -8,022 | 0.12% | 24,377,064 |
| 2014-10-03 | 2014-09-29 | 26.234 | 958,000 | -10,115 | 0.12% | 25,132,252 |
| 2014-09-30 | 2014-09-26 | 26.836 | 968,115 | +698 | 0.12% | 25,980,506 |
| 2014-09-29 | 2014-09-25 | 26.349 | 967,417 | -11,510 | 0.12% | 25,490,246 |
| 2014-09-26 | 2014-09-24 | 26.578 | 978,927 | -143,001 | 0.12% | 26,018,056 |
| 2014-09-25 | 2014-09-23 | 25.145 | 1,121,928 | +45,691 | 0.14% | 28,210,409 |
| 2014-09-24 | 2014-09-22 | 25.489 | 1,076,237 | +10,463 | 0.13% | 27,431,811 |
| 2014-09-23 | 2014-09-19 | 26.148 | 1,065,774 | +102,542 | 0.13% | 27,867,934 |
| 2014-09-22 | 2014-09-18 | 26.148 | 963,232 | +8,720 | 0.12% | 25,186,658 |
| 2014-09-19 | 2014-09-17 | 26.435 | 954,512 | -4,534 | 0.12% | 25,232,316 |
| 2014-09-18 | 2014-09-16 | 26.435 | 959,046 | +3,488 | 0.12% | 25,352,172 |
| 2014-09-17 | 2014-09-15 | 27.094 | 955,558 | +12,207 | 0.12% | 25,890,096 |
| 2014-09-16 | 2014-09-12 | 27.381 | 943,351 | -12,627 | 0.11% | 25,829,827 |
| 2014-09-15 | 2014-09-11 | 27.467 | 955,978 | -13,952 | 0.12% | 26,257,793 |
| 2014-09-12 | 2014-09-10 | 27.524 | 969,930 | -3,139 | 0.12% | 26,696,629 |
| 2014-09-11 | 2014-09-08 | 28.327 | 973,069 | -2,441 | 0.12% | 27,564,200 |
| 2014-09-10 | 2014-09-05 | 28.298 | 975,510 | -29,647 | 0.12% | 27,605,377 |
| 2014-09-08 | 2014-09-04 | 28.270 | 1,005,157 | +24,066 | 0.12% | 28,415,521 |
| 2014-09-05 | 2014-09-03 | 27.897 | 981,091 | -3,488 | 0.12% | 27,369,505 |
| 2014-09-04 | 2014-09-02 | 27.209 | 984,579 | +35,925 | 0.12% | 26,789,314 |
| 2014-09-03 | 2014-09-01 | 26.894 | 948,654 | +16,742 | 0.12% | 25,512,645 |
| 2014-09-02 | 2014-08-29 | 26.377 | 931,912 | +32,436 | 0.11% | 24,581,452 |
| 2014-09-01 | 2014-08-28 | 26.234 | 899,476 | +18,835 | 0.11% | 23,596,929 |
| 2014-08-29 | 2014-08-27 | 26.492 | 880,641 | +16,044 | 0.11% | 23,330,051 |
| 2014-08-28 | 2014-08-26 | 26.894 | 864,597 | -35,925 | 0.11% | 23,252,057 |
| 2014-08-27 | 2014-08-25 | 27.008 | 900,522 | +3,488 | 0.11% | 24,321,482 |
| 2014-08-26 | 2014-08-22 | 27.352 | 897,034 | +14,649 | 0.11% | 24,535,905 |
| 2014-08-25 | 2014-08-21 | 27.152 | 882,385 | +13,951 | 0.11% | 23,958,129 |
| 2014-08-22 | 2014-08-20 | 27.754 | 868,434 | +36,274 | 0.11% | 24,102,216 |
| 2014-08-21 | 2014-08-19 | 27.639 | 832,160 | -41,157 | 0.10% | 23,000,045 |
| 2014-08-20 | 2014-08-18 | 27.610 | 873,317 | -3,836 | 0.11% | 24,112,543 |
| 2014-08-19 | 2014-08-15 | 28.098 | 877,153 | -13,254 | 0.11% | 24,645,988 |
| 2014-08-18 | 2014-08-14 | 27.840 | 890,407 | -14,649 | 0.11% | 24,788,634 |
| 2014-08-15 | 2014-08-13 | 28.126 | 905,056 | +46,737 | 0.11% | 25,455,947 |
| 2014-08-14 | 2014-08-12 | 27.926 | 858,319 | +3,139 | 0.10% | 23,969,142 |
| 2014-08-13 | 2014-08-11 | 27.954 | 855,180 | +16,741 | 0.10% | 23,906,002 |
| 2014-08-12 | 2014-08-08 | 27.381 | 838,439 | +85,452 | 0.10% | 22,957,239 |
| 2014-08-11 | 2014-08-07 | 27.754 | 752,987 | -52,666 | 0.09% | 20,898,140 |
| 2014-08-08 | 2014-08-06 | 28.442 | 805,653 | +108,472 | 0.10% | 22,914,190 |
| 2014-08-07 | 2014-08-05 | 28.298 | 697,181 | +134,979 | 0.08% | 19,729,110 |
| 2014-08-06 | 2014-08-04 | 29.030 | 562,202 | +101,147 | 0.07% | 16,320,454 |
| 2014-08-05 | 2014-08-01 | 27.152 | 461,055 | -8,720 | 0.06% | 12,518,362 |
| 2014-08-04 | 2014-07-31 | 27.954 | 469,775 | +86,498 | 0.06% | 13,132,256 |
| 2014-08-01 | 2014-07-30 | 27.553 | 383,277 | -196,365 | 0.05% | 10,560,414 |
| 2014-07-31 | 2014-07-29 | 28.184 | 579,642 | -12,207 | 0.07% | 16,336,468 |
| 2014-07-30 | 2014-07-28 | 28.184 | 591,849 | +123,120 | 0.07% | 16,680,507 |
| 2014-07-29 | 2014-07-25 | 27.180 | 468,729 | -16,392 | 0.06% | 12,740,163 |
| 2014-07-28 | 2014-07-24 | 27.066 | 485,121 | +6,278 | 0.06% | 13,130,065 |
| 2014-07-25 | 2014-07-23 | 26.922 | 478,843 | +11,509 | 0.06% | 12,891,503 |
| 2014-07-24 | 2014-07-22 | 26.062 | 467,334 | +9,069 | 0.06% | 12,179,685 |
| 2014-07-23 | 2014-07-21 | 25.059 | 458,265 | -10,115 | 0.06% | 11,483,464 |
| 2014-07-22 | 2014-07-18 | 25.288 | 468,380 | +29,995 | 0.06% | 11,844,364 |
| 2014-07-21 | 2014-07-17 | 25.345 | 438,385 | -24,066 | 0.05% | 11,110,990 |
| 2014-07-18 | 2014-07-16 | 25.689 | 462,451 | -16,044 | 0.06% | 11,880,057 |
| 2014-07-17 | 2014-07-15 | 25.775 | 478,495 | -1,395 | 0.06% | 12,333,374 |
| 2014-07-16 | 2014-07-14 | 25.632 | 479,890 | +36,971 | 0.06% | 12,300,536 |
| 2014-07-15 | 2014-07-11 | 25.374 | 442,919 | +13,952 | 0.05% | 11,238,605 |
| 2014-07-14 | 2014-07-10 | 25.345 | 428,967 | +4,883 | 0.05% | 10,872,288 |
| 2014-07-11 | 2014-07-09 | 25.231 | 424,084 | -1,396 | 0.05% | 10,699,891 |
| 2014-07-10 | 2014-07-08 | 25.345 | 425,480 | -5,231 | 0.05% | 10,783,909 |
| 2014-07-09 | 2014-07-07 | 25.431 | 430,711 | +9,068 | 0.05% | 10,953,537 |
| 2014-07-08 | 2014-07-04 | 25.460 | 421,643 | +17,788 | 0.05% | 10,735,015 |
| 2014-07-07 | 2014-07-03 | 25.546 | 403,855 | +698 | 0.05% | 10,316,870 |
| 2014-07-04 | 2014-07-02 | 25.173 | 403,157 | -23,369 | 0.05% | 10,148,773 |
| 2014-07-03 | 2014-06-30 | 24.514 | 426,526 | -3,139 | 0.05% | 10,455,780 |
| 2014-07-02 | 2014-06-27 | 24.370 | 429,665 | +1,395 | 0.05% | 10,471,134 |
| 2014-06-30 | 2014-06-26 | 24.256 | 428,270 | -9,068 | 0.05% | 10,388,021 |
| 2014-06-26 | 2014-06-24 | 24.112 | 437,338 | -6,976 | 0.05% | 10,545,278 |
| 2014-06-25 | 2014-06-23 | 23.969 | 444,314 | +14,300 | 0.05% | 10,649,791 |
| 2014-06-24 | 2014-06-20 | 24.702 | 430,014 | +16,393 | 0.05% | 10,622,119 |
| 2014-06-23 | 2014-06-19 | 24.528 | 413,621 | -62,325 | 0.05% | 10,145,231 |
| 2014-06-20 | 2014-06-18 | 24.673 | 475,946 | +1,724 | 0.06% | 11,742,923 |
| 2014-06-19 | 2014-06-17 | 24.673 | 474,222 | +48,978 | 0.06% | 11,700,387 |
| 2014-06-18 | 2014-06-16 | 25.021 | 425,244 | -52,772 | 0.05% | 10,639,910 |
| 2014-06-17 | 2014-06-13 | 24.760 | 478,016 | -6,898 | 0.06% | 11,835,573 |
| 2014-06-16 | 2014-06-12 | 24.702 | 484,914 | -6,898 | 0.06% | 11,978,248 |
| 2014-06-13 | 2014-06-11 | 24.876 | 491,812 | -12,072 | 0.06% | 12,234,195 |
| 2014-06-12 | 2014-06-10 | 25.021 | 503,884 | -23,110 | 0.06% | 12,607,540 |
| 2014-06-11 | 2014-06-09 | 24.267 | 526,994 | -1,724 | 0.06% | 12,788,515 |
| 2014-06-10 | 2014-06-06 | 23.977 | 528,718 | -23,454 | 0.07% | 12,677,061 |
| 2014-06-09 | 2014-06-05 | 23.890 | 552,172 | +24,144 | 0.07% | 13,191,390 |
| 2014-06-06 | 2014-06-04 | 23.861 | 528,028 | -1,035 | 0.06% | 12,599,281 |
| 2014-06-05 | 2014-06-03 | 23.948 | 529,063 | +27,938 | 0.07% | 12,669,994 |
| 2014-06-03 | 2014-05-29 | 23.977 | 501,125 | -42,080 | 0.06% | 12,015,464 |
| 2014-05-30 | 2014-05-28 | 24.122 | 543,205 | +2,070 | 0.07% | 13,103,161 |
| 2014-05-29 | 2014-05-27 | 23.513 | 541,135 | +41,390 | 0.07% | 12,723,760 |
| 2014-05-28 | 2014-05-26 | 24.093 | 499,745 | -35,872 | 0.06% | 12,040,332 |
| 2014-05-27 | 2014-05-23 | 23.890 | 535,617 | +24,834 | 0.07% | 12,795,891 |
| 2014-05-26 | 2014-05-22 | 23.658 | 510,783 | +17,591 | 0.06% | 12,084,135 |
| 2014-05-23 | 2014-05-21 | 23.368 | 493,192 | +690 | 0.06% | 11,524,976 |
| 2014-05-22 | 2014-05-20 | 23.049 | 492,502 | -6,899 | 0.06% | 11,351,784 |
| 2014-05-21 | 2014-05-19 | 22.962 | 499,401 | +18,626 | 0.06% | 11,467,363 |
| 2014-05-19 | 2014-05-15 | 23.687 | 480,775 | -86,229 | 0.06% | 11,388,143 |
| 2014-05-16 | 2014-05-14 | 23.745 | 567,004 | -54,841 | 0.07% | 13,463,532 |
| 2014-05-15 | 2014-05-13 | 23.426 | 621,845 | -28,283 | 0.08% | 14,567,415 |
| 2014-05-14 | 2014-05-12 | 23.165 | 650,128 | +153,832 | 0.08% | 15,060,335 |
| 2014-05-13 | 2014-05-09 | 22.092 | 496,296 | -6,899 | 0.06% | 10,964,396 |
| 2014-05-12 | 2014-05-08 | 22.295 | 503,195 | +6,899 | 0.06% | 11,218,935 |
| 2014-05-09 | 2014-05-07 | 22.353 | 496,296 | -6,554 | 0.06% | 11,093,897 |
| 2014-05-08 | 2014-05-05 | 22.498 | 502,850 | -56,910 | 0.06% | 11,313,296 |
| 2014-05-07 | 2014-05-02 | 22.527 | 559,760 | +47,943 | 0.07% | 12,609,906 |
| 2014-05-05 | 2014-04-30 | 22.556 | 511,817 | -32,767 | 0.06% | 11,544,717 |
| 2014-05-02 | 2014-04-29 | 22.904 | 544,584 | +52,772 | 0.07% | 12,473,288 |
| 2014-04-30 | 2014-04-28 | 22.643 | 491,812 | -6,899 | 0.06% | 11,136,254 |
| 2014-04-29 | 2014-04-25 | 22.962 | 498,711 | -19,315 | 0.06% | 11,451,519 |
| 2014-04-28 | 2014-04-24 | 23.455 | 518,026 | -2,414 | 0.06% | 12,150,357 |
| 2014-04-25 | 2014-04-23 | 23.455 | 520,440 | +345 | 0.06% | 12,206,978 |
| 2014-04-24 | 2014-04-22 | 23.745 | 520,095 | -8,968 | 0.06% | 12,349,676 |
| 2014-04-23 | 2014-04-17 | 24.238 | 529,063 | +12,417 | 0.07% | 12,823,384 |
| 2014-04-22 | 2014-04-16 | 24.499 | 516,646 | +27,593 | 0.06% | 12,657,232 |
| 2014-04-17 | 2014-04-15 | 24.992 | 489,053 | -6,898 | 0.06% | 12,222,278 |
| 2014-04-16 | 2014-04-14 | 25.021 | 495,951 | +70,362 | 0.06% | 12,409,050 |
| 2014-04-15 | 2014-04-11 | 25.630 | 425,589 | +54,152 | 0.05% | 10,907,661 |
| 2014-04-14 | 2014-04-10 | 27.311 | 371,437 | -145,209 | 0.05% | 10,144,369 |
| 2014-04-11 | 2014-04-09 | 25.021 | 516,646 | -14,142 | 0.06% | 12,926,854 |
| 2014-04-10 | 2014-04-08 | 25.224 | 530,788 | +9,313 | 0.07% | 13,388,420 |
| 2014-04-09 | 2014-04-07 | 24.209 | 521,475 | -13,452 | 0.06% | 12,624,348 |
| 2014-04-08 | 2014-04-04 | 24.180 | 534,927 | -63,464 | 0.07% | 12,934,497 |
| 2014-04-07 | 2014-04-03 | 24.412 | 598,391 | -114,856 | 0.07% | 14,607,844 |
| 2014-04-04 | 2014-04-02 | 24.238 | 713,247 | +180,045 | 0.09% | 17,287,620 |
| 2014-04-03 | 2014-04-01 | 23.803 | 533,202 | -100,715 | 0.07% | 12,691,820 |
| 2014-04-02 | 2014-03-31 | 23.455 | 633,917 | -128,998 | 0.08% | 14,868,594 |
| 2014-04-01 | 2014-03-28 | 22.672 | 762,915 | -55,876 | 0.09% | 17,297,044 |
| 2014-03-31 | 2014-03-27 | 22.556 | 818,791 | -164,869 | 0.10% | 18,468,926 |
| 2014-03-28 | 2014-03-26 | 22.556 | 983,660 | +4,829 | 0.12% | 22,187,766 |
| 2014-03-26 | 2014-03-24 | 23.020 | 978,831 | -2,070 | 0.12% | 22,532,905 |
| 2014-03-25 | 2014-03-21 | 22.266 | 980,901 | +19,316 | 0.12% | 21,841,144 |
| 2014-03-24 | 2014-03-20 | 20.991 | 961,585 | -10,348 | 0.12% | 20,184,371 |
| 2014-03-21 | 2014-03-19 | 21.020 | 971,933 | -6,553 | 0.12% | 20,429,762 |
| 2014-03-20 | 2014-03-18 | 20.585 | 978,486 | +10,692 | 0.12% | 20,141,970 |
| 2014-03-19 | 2014-03-17 | 21.020 | 967,794 | -5,519 | 0.12% | 20,342,762 |
| 2014-03-18 | 2014-03-14 | 21.281 | 973,313 | +6,899 | 0.12% | 20,712,740 |
| 2014-03-14 | 2014-03-12 | 21.600 | 966,414 | -87,264 | 0.12% | 20,874,134 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,053,678 | +20,695 | 0.13% | 23,492,175 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,032,983 | +19,660 | 0.13% | 23,000,823 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,013,323 | +121,065 | 0.12% | 23,297,540 |
| 2014-03-10 | 2014-03-06 | 22.933 | 892,258 | -20,695 | 0.11% | 20,462,369 |
| 2014-03-07 | 2014-03-05 | 22.875 | 912,953 | -6,553 | 0.11% | 20,884,034 |
| 2014-03-06 | 2014-03-04 | 22.701 | 919,506 | +4,829 | 0.11% | 20,873,982 |
| 2014-03-05 | 2014-03-03 | 22.759 | 914,677 | -27,593 | 0.11% | 20,817,395 |
| 2014-03-04 | 2014-02-28 | 23.339 | 942,270 | -6,899 | 0.12% | 21,991,772 |
| 2014-03-03 | 2014-02-27 | 22.991 | 949,169 | -17,590 | 0.12% | 21,822,561 |
| 2014-02-28 | 2014-02-26 | 22.730 | 966,759 | +5,863 | 0.12% | 21,974,716 |
| 2014-02-27 | 2014-02-25 | 22.556 | 960,896 | -30,007 | 0.12% | 21,674,294 |
| 2014-02-26 | 2014-02-24 | 22.875 | 990,903 | +349,398 | 0.12% | 22,667,161 |
| 2014-02-25 | 2014-02-21 | 23.687 | 641,505 | +23,799 | 0.08% | 15,195,363 |
| 2014-02-24 | 2014-02-20 | 24.238 | 617,706 | +88,988 | 0.08% | 14,971,905 |
| 2014-02-21 | 2014-02-19 | 25.021 | 528,718 | +64,154 | 0.07% | 13,228,904 |
| 2014-02-20 | 2014-02-18 | 25.804 | 464,564 | +4,139 | 0.06% | 11,987,387 |
| 2014-02-19 | 2014-02-17 | 25.977 | 460,425 | -6,899 | 0.06% | 11,960,680 |
| 2014-02-18 | 2014-02-14 | 25.804 | 467,324 | +1,035 | 0.06% | 12,058,605 |
| 2014-02-17 | 2014-02-13 | 25.890 | 466,289 | +36,216 | 0.06% | 12,072,455 |
| 2014-02-14 | 2014-02-12 | 26.151 | 430,073 | +24,489 | 0.05% | 11,247,026 |
| 2014-02-13 | 2014-02-11 | 26.615 | 405,584 | -22,764 | 0.05% | 10,794,747 |
| 2014-02-12 | 2014-02-10 | 26.093 | 428,348 | -43,459 | 0.05% | 11,177,077 |
| 2014-02-11 | 2014-02-07 | 25.717 | 471,807 | -58,981 | 0.06% | 12,133,245 |
| 2014-02-10 | 2014-02-06 | 25.108 | 530,788 | +63,809 | 0.07% | 13,326,864 |
| 2014-02-07 | 2014-02-05 | 24.876 | 466,979 | +17,936 | 0.06% | 11,616,455 |
| 2014-02-06 | 2014-02-04 | 25.166 | 449,043 | -49,668 | 0.06% | 11,300,473 |
| 2014-02-05 | 2014-01-30 | 25.977 | 498,711 | +6,554 | 0.06% | 12,955,254 |
| 2014-02-04 | 2014-01-28 | 25.659 | 492,157 | -20,695 | 0.06% | 12,628,039 |
| 2014-01-29 | 2014-01-27 | 25.630 | 512,852 | +54,841 | 0.06% | 13,144,174 |
| 2014-01-28 | 2014-01-24 | 27.021 | 458,011 | +13,797 | 0.06% | 12,376,014 |
| 2014-01-27 | 2014-01-23 | 27.543 | 444,214 | +6,898 | 0.05% | 12,235,024 |
| 2014-01-24 | 2014-01-22 | 28.442 | 437,316 | -46,563 | 0.05% | 12,438,080 |
| 2014-01-23 | 2014-01-21 | 27.195 | 483,879 | -115,547 | 0.06% | 13,159,173 |
| 2014-01-22 | 2014-01-20 | 26.238 | 599,426 | -17,245 | 0.07% | 15,727,987 |
| 2014-01-21 | 2014-01-17 | 26.557 | 616,671 | +36,561 | 0.08% | 16,377,137 |
| 2014-01-20 | 2014-01-16 | 26.499 | 580,110 | +14,141 | 0.07% | 15,372,536 |
| 2014-01-17 | 2014-01-15 | 26.876 | 565,969 | +18,625 | 0.07% | 15,211,126 |
| 2014-01-16 | 2014-01-14 | 26.876 | 547,344 | +38,631 | 0.07% | 14,710,555 |
| 2014-01-15 | 2014-01-13 | 26.963 | 508,713 | -46,219 | 0.06% | 13,716,546 |
| 2014-01-14 | 2014-01-10 | 27.050 | 554,932 | -68,983 | 0.07% | 15,011,026 |
| 2014-01-13 | 2014-01-09 | 27.340 | 623,915 | -167,283 | 0.08% | 17,057,921 |
| 2014-01-10 | 2014-01-08 | 27.804 | 791,198 | -98,300 | 0.10% | 21,998,485 |
| 2014-01-09 | 2014-01-07 | 26.731 | 889,498 | +256,616 | 0.11% | 23,777,428 |
| 2014-01-08 | 2014-01-06 | 28.152 | 632,882 | -115,202 | 0.08% | 17,816,851 |
| 2014-01-07 | 2014-01-03 | 29.645 | 748,084 | +191,428 | 0.09% | 22,176,993 |
| 2014-01-06 | 2014-01-02 | 31.095 | 556,656 | +160,385 | 0.07% | 17,309,048 |
| 2014-01-03 | 2013-12-31 | 30.660 | 396,271 | +28,283 | 0.05% | 12,149,591 |
| 2014-01-02 | 2013-12-27 | 30.370 | 367,988 | -94,162 | 0.05% | 11,175,750 |
| 2013-12-30 | 2013-12-24 | 30.587 | 462,150 | +141,415 | 0.06% | 14,135,930 |
| 2013-12-27 | 2013-12-20 | 29.935 | 320,735 | -74,157 | 0.04% | 9,601,197 |
| 2013-12-23 | 2013-12-19 | 29.790 | 394,892 | +25,524 | 0.05% | 11,763,841 |
| 2013-12-20 | 2013-12-18 | 30.080 | 369,368 | -89,333 | 0.05% | 11,110,570 |
| 2013-12-19 | 2013-12-17 | 29.355 | 458,701 | -19,315 | 0.06% | 13,465,228 |
| 2013-12-18 | 2013-12-16 | 29.573 | 478,016 | -14,486 | 0.06% | 14,136,164 |
| 2013-12-17 | 2013-12-13 | 29.718 | 492,502 | +46,908 | 0.06% | 14,635,947 |
| 2013-12-16 | 2013-12-12 | 29.283 | 445,594 | +111,062 | 0.05% | 13,048,172 |
| 2013-12-13 | 2013-12-11 | 29.645 | 334,532 | -40,010 | 0.04% | 9,917,220 |
| 2013-12-12 | 2013-12-10 | 30.442 | 374,542 | -39,320 | 0.05% | 11,401,941 |
| 2013-12-11 | 2013-12-09 | 30.732 | 413,862 | -163,144 | 0.05% | 12,718,925 |
| 2013-12-10 | 2013-12-06 | 30.007 | 577,006 | -26,904 | 0.07% | 17,314,488 |
| 2013-12-09 | 2013-12-05 | 30.370 | 603,910 | +100,715 | 0.07% | 18,340,671 |
| 2013-12-06 | 2013-12-04 | 29.935 | 503,195 | -191,082 | 0.06% | 15,063,135 |
| 2013-12-05 | 2013-12-03 | 30.007 | 694,277 | +159,350 | 0.09% | 20,833,494 |
| 2013-12-04 | 2013-12-02 | 31.312 | 534,927 | +111,753 | 0.07% | 16,749,708 |
| 2013-12-03 | 2013-11-29 | 28.471 | 423,174 | -6,554 | 0.05% | 12,048,124 |
| 2013-12-02 | 2013-11-28 | 28.384 | 429,728 | -16,901 | 0.05% | 12,197,345 |
| 2013-11-29 | 2013-11-27 | 28.268 | 446,629 | +7,933 | 0.05% | 12,625,265 |
| 2013-11-28 | 2013-11-26 | 27.601 | 438,696 | +14,142 | 0.05% | 12,108,479 |
| 2013-11-27 | 2013-11-25 | 27.804 | 424,554 | -14,831 | 0.05% | 11,804,308 |
| 2013-11-26 | 2013-11-22 | 27.456 | 439,385 | -21,730 | 0.05% | 12,063,801 |
| 2013-11-25 | 2013-11-21 | 27.775 | 461,115 | +12,762 | 0.06% | 12,807,481 |
| 2013-11-22 | 2013-11-20 | 27.891 | 448,353 | -168,318 | 0.06% | 12,505,012 |
| 2013-11-21 | 2013-11-19 | 27.369 | 616,671 | +49,322 | 0.08% | 16,877,748 |
| 2013-11-20 | 2013-11-18 | 27.166 | 567,349 | -189,357 | 0.07% | 15,412,705 |
| 2013-11-19 | 2013-11-15 | 24.035 | 756,706 | -66,914 | 0.09% | 18,187,403 |
| 2013-11-18 | 2013-11-14 | 22.585 | 823,620 | +120,375 | 0.10% | 18,601,729 |
| 2013-11-15 | 2013-11-13 | 22.933 | 703,245 | +14,142 | 0.09% | 16,127,688 |
| 2013-11-14 | 2013-11-12 | 23.716 | 689,103 | -12,762 | 0.08% | 16,342,798 |
| 2013-11-13 | 2013-11-11 | 23.629 | 701,865 | +16,211 | 0.09% | 16,584,416 |
| 2013-11-12 | 2013-11-08 | 23.310 | 685,654 | +3,449 | 0.08% | 15,982,696 |
| 2013-11-11 | 2013-11-07 | 23.571 | 682,205 | +11,382 | 0.08% | 16,080,310 |
| 2013-11-08 | 2013-11-06 | 23.687 | 670,823 | -1,724 | 0.08% | 15,889,820 |
| 2013-11-07 | 2013-11-05 | 23.832 | 672,547 | -11,383 | 0.08% | 16,028,151 |
| 2013-11-06 | 2013-11-04 | 23.716 | 683,930 | -6,898 | 0.08% | 16,220,115 |
| 2013-11-05 | 2013-11-01 | 23.832 | 690,828 | +8,623 | 0.08% | 16,463,824 |
| 2013-11-04 | 2013-10-31 | 23.542 | 682,205 | -11,727 | 0.08% | 16,060,531 |
| 2013-11-01 | 2013-10-30 | 23.600 | 693,932 | -2,415 | 0.09% | 16,376,847 |
| 2013-10-31 | 2013-10-29 | 22.991 | 696,347 | +13,797 | 0.09% | 16,009,872 |
| 2013-10-29 | 2013-10-25 | 22.759 | 682,550 | -11,727 | 0.08% | 15,534,351 |
| 2013-10-28 | 2013-10-24 | 23.252 | 694,277 | +19,660 | 0.09% | 16,143,441 |
| 2013-10-25 | 2013-10-23 | 23.977 | 674,617 | -22,764 | 0.08% | 16,175,279 |
| 2013-10-24 | 2013-10-22 | 24.441 | 697,381 | -1,725 | 0.09% | 17,044,594 |
| 2013-10-23 | 2013-10-21 | 24.499 | 699,106 | -5,518 | 0.09% | 17,127,293 |
| 2013-10-22 | 2013-10-18 | 23.919 | 704,624 | -59,326 | 0.09% | 16,853,898 |
| 2013-10-21 | 2013-10-17 | 23.716 | 763,950 | +2,070 | 0.09% | 18,117,873 |
| 2013-10-18 | 2013-10-16 | 23.919 | 761,880 | +1,724 | 0.09% | 18,223,404 |
| 2013-10-17 | 2013-10-15 | 24.238 | 760,156 | -2,759 | 0.09% | 18,424,596 |
| 2013-10-16 | 2013-10-11 | 24.122 | 762,915 | +1,380 | 0.09% | 18,402,993 |
| 2013-10-15 | 2013-10-10 | 23.861 | 761,535 | +1,724 | 0.09% | 18,170,994 |
| 2013-10-11 | 2013-10-09 | 24.267 | 759,811 | +5,864 | 0.09% | 18,438,263 |
| 2013-10-10 | 2013-10-08 | 24.383 | 753,947 | +53,117 | 0.09% | 18,383,398 |
| 2013-10-09 | 2013-10-07 | 24.006 | 700,830 | -11,727 | 0.09% | 16,824,106 |
| 2013-10-08 | 2013-10-04 | 23.658 | 712,557 | +13,106 | 0.09% | 16,857,717 |
| 2013-10-07 | 2013-10-03 | 23.252 | 699,451 | -29,317 | 0.09% | 16,263,748 |
| 2013-10-04 | 2013-10-02 | 22.788 | 728,768 | +689 | 0.09% | 16,607,368 |
| 2013-10-03 | 2013-09-30 | 22.556 | 728,079 | +5,864 | 0.09% | 16,422,795 |
| 2013-10-02 | 2013-09-27 | 23.049 | 722,215 | +27,938 | 0.09% | 16,646,488 |
| 2013-09-30 | 2013-09-26 | 22.759 | 694,277 | -12,417 | 0.09% | 15,801,249 |
| 2013-09-27 | 2013-09-25 | 23.252 | 706,694 | +7,588 | 0.09% | 16,432,164 |
| 2013-09-26 | 2013-09-24 | 23.571 | 699,106 | -2,759 | 0.09% | 16,478,685 |
| 2013-09-25 | 2013-09-23 | 24.267 | 701,865 | -7,243 | 0.09% | 17,032,093 |
| 2013-09-24 | 2013-09-19 | 24.122 | 709,108 | +20,314 | 0.09% | 17,105,063 |
| 2013-09-23 | 2013-09-18 | 23.687 | 688,794 | +11,728 | 0.08% | 16,315,500 |
| 2013-09-19 | 2013-09-17 | 23.397 | 677,066 | -19,316 | 0.08% | 15,841,398 |
| 2013-09-18 | 2013-09-16 | 24.238 | 696,382 | +33,802 | 0.09% | 16,878,848 |
| 2013-09-17 | 2013-09-13 | 24.325 | 662,580 | +1,380 | 0.08% | 16,117,188 |
| 2013-09-16 | 2013-09-12 | 24.905 | 661,200 | -12,417 | 0.08% | 16,467,019 |
| 2013-09-13 | 2013-09-11 | 24.905 | 673,617 | +16,900 | 0.08% | 16,776,261 |
| 2013-09-12 | 2013-09-10 | 24.499 | 656,717 | -61,739 | 0.08% | 16,088,811 |
| 2013-09-11 | 2013-09-09 | 23.107 | 718,456 | +106,923 | 0.09% | 16,601,506 |
| 2013-09-10 | 2013-09-06 | 22.353 | 611,533 | -7,588 | 0.08% | 13,669,834 |
| 2013-09-09 | 2013-09-05 | 22.788 | 619,121 | -7,588 | 0.08% | 14,108,702 |
| 2013-09-06 | 2013-09-04 | 22.585 | 626,709 | -17,936 | 0.08% | 14,154,429 |
| 2013-09-05 | 2013-09-03 | 22.672 | 644,645 | -33,111 | 0.08% | 14,615,590 |
| 2013-09-04 | 2013-09-02 | 22.208 | 677,756 | -13,797 | 0.08% | 15,051,893 |
| 2013-09-03 | 2013-08-30 | 21.890 | 691,553 | -11,037 | 0.09% | 15,137,752 |
| 2013-09-02 | 2013-08-29 | 21.600 | 702,590 | +2,759 | 0.09% | 15,175,647 |
| 2013-08-30 | 2013-08-28 | 21.542 | 699,831 | +10,348 | 0.09% | 15,075,474 |
| 2013-08-29 | 2013-08-27 | 22.324 | 689,483 | -6,899 | 0.08% | 15,392,291 |
| 2013-08-28 | 2013-08-26 | 22.266 | 696,382 | +12,762 | 0.09% | 15,505,927 |
| 2013-08-27 | 2013-08-23 | 21.716 | 683,620 | -1,380 | 0.08% | 14,845,183 |
| 2013-08-26 | 2013-08-22 | 21.658 | 685,000 | +13,452 | 0.08% | 14,835,430 |
| 2013-08-23 | 2013-08-21 | 21.426 | 671,548 | +60,015 | 0.08% | 14,388,333 |
| 2013-08-22 | 2013-08-20 | 21.281 | 611,533 | -109,683 | 0.08% | 13,013,824 |
| 2013-08-21 | 2013-08-19 | 22.585 | 721,216 | -22,419 | 0.09% | 16,288,901 |
| 2013-08-20 | 2013-08-16 | 22.440 | 743,635 | +92,782 | 0.09% | 16,687,442 |
| 2013-08-19 | 2013-08-15 | 22.411 | 650,853 | -11,727 | 0.08% | 14,586,510 |
| 2013-08-16 | 2013-08-13 | 22.991 | 662,580 | -29,318 | 0.08% | 15,233,528 |
| 2013-08-15 | 2013-08-12 | 21.918 | 691,898 | +55,876 | 0.09% | 15,165,364 |
| 2013-08-13 | 2013-08-09 | 20.585 | 636,022 | +12,417 | 0.08% | 13,092,406 |
| 2013-08-12 | 2013-08-08 | 20.266 | 623,605 | -4,829 | 0.08% | 12,637,924 |
| 2013-08-09 | 2013-08-07 | 20.382 | 628,434 | -7,243 | 0.08% | 12,808,668 |
| 2013-08-08 | 2013-08-06 | 20.904 | 635,677 | -46,563 | 0.08% | 13,288,034 |
| 2013-08-07 | 2013-08-05 | 21.339 | 682,240 | -3,794 | 0.08% | 14,558,076 |
| 2013-08-05 | 2013-08-01 | 21.455 | 686,034 | +21,729 | 0.08% | 14,718,594 |
| 2013-08-02 | 2013-07-31 | 21.136 | 664,305 | -38,285 | 0.08% | 14,040,547 |
| 2013-08-01 | 2013-07-30 | 21.020 | 702,590 | +22,764 | 0.09% | 14,768,247 |
| 2013-07-31 | 2013-07-29 | 21.194 | 679,826 | -26,558 | 0.08% | 14,408,014 |
| 2013-07-30 | 2013-07-26 | 21.658 | 706,384 | -16,211 | 0.09% | 15,298,556 |
| 2013-07-29 | 2013-07-25 | 21.716 | 722,595 | -15,866 | 0.09% | 15,691,546 |
| 2013-07-26 | 2013-07-24 | 21.484 | 738,461 | +43,459 | 0.09% | 15,864,805 |
| 2013-07-25 | 2013-07-23 | 21.165 | 695,002 | +23,109 | 0.09% | 14,709,499 |
| 2013-07-24 | 2013-07-22 | 19.860 | 671,893 | -78,295 | 0.08% | 13,343,804 |
| 2013-07-23 | 2013-07-19 | 20.034 | 750,188 | -5,174 | 0.09% | 15,029,244 |
| 2013-07-22 | 2013-07-18 | 20.730 | 755,362 | +3,794 | 0.09% | 15,658,500 |
| 2013-07-19 | 2013-07-17 | 20.585 | 751,568 | -760,191 | 0.09% | 15,470,901 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,511,759 | +13,452 | 0.19% | 30,768,665 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,498,307 | +25,868 | 0.18% | 31,059,598 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,472,439 | -7,588 | 0.18% | 29,883,009 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,480,027 | -23,109 | 0.18% | 30,594,837 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,503,136 | +756,742 | 0.18% | 28,980,702 |
| 2013-07-11 | 2013-07-09 | 18.497 | 746,394 | -1,035 | 0.09% | 13,806,316 |
| 2013-07-10 | 2013-07-08 | 18.555 | 747,429 | -8,968 | 0.09% | 13,868,800 |
| 2013-07-09 | 2013-07-05 | 19.048 | 756,397 | +22,075 | 0.09% | 14,408,015 |
| 2013-07-08 | 2013-07-04 | 18.294 | 734,322 | +67,603 | 0.09% | 13,433,986 |
| 2013-07-05 | 2013-07-03 | 17.946 | 666,719 | -5,864 | 0.08% | 11,965,269 |
| 2013-07-04 | 2013-07-02 | 19.280 | 672,583 | -32,422 | 0.08% | 12,967,508 |
| 2013-07-03 | 2013-06-28 | 19.976 | 705,005 | +49,323 | 0.09% | 14,083,169 |
| 2013-07-02 | 2013-06-27 | 19.222 | 655,682 | -31,387 | 0.08% | 12,603,634 |
| 2013-06-28 | 2013-06-26 | 19.309 | 687,069 | +52,772 | 0.08% | 13,266,720 |
| 2013-06-27 | 2013-06-25 | 20.134 | 634,297 | +40,010 | 0.08% | 12,770,655 |
| 2013-06-26 | 2013-06-24 | 20.939 | 594,287 | -50,755 | 0.07% | 12,443,716 |
| 2013-06-25 | 2013-06-21 | 21.685 | 645,042 | -1,342 | 0.08% | 13,987,470 |
| 2013-06-24 | 2013-06-20 | 21.834 | 646,384 | -81,133 | 0.08% | 14,112,970 |
| 2013-06-21 | 2013-06-19 | 22.341 | 727,517 | +24,810 | 0.09% | 16,253,306 |
| 2013-06-20 | 2013-06-18 | 22.520 | 702,707 | +30,173 | 0.09% | 15,824,791 |
| 2013-06-19 | 2013-06-17 | 22.430 | 672,534 | +20,116 | 0.09% | 15,085,122 |
| 2013-06-18 | 2013-06-14 | 22.490 | 652,418 | -1,341 | 0.08% | 14,672,835 |
| 2013-06-17 | 2013-06-13 | 22.490 | 653,759 | +43,584 | 0.08% | 14,702,994 |
| 2013-06-14 | 2013-06-11 | 23.265 | 610,175 | +36,878 | 0.08% | 14,195,993 |
| 2013-06-13 | 2013-06-10 | 23.862 | 573,297 | +11,399 | 0.07% | 13,680,010 |
| 2013-06-11 | 2013-06-07 | 24.339 | 561,898 | +11,734 | 0.07% | 13,676,167 |
| 2013-06-10 | 2013-06-06 | 24.846 | 550,164 | +6,706 | 0.07% | 13,669,541 |
| 2013-06-07 | 2013-06-05 | 24.816 | 543,458 | +8,046 | 0.07% | 13,486,711 |
| 2013-06-06 | 2013-06-04 | 25.324 | 535,412 | +3,353 | 0.07% | 13,558,528 |
| 2013-06-05 | 2013-06-03 | 25.503 | 532,059 | -2,683 | 0.07% | 13,568,838 |
| 2013-06-04 | 2013-05-31 | 25.353 | 534,742 | -8,046 | 0.07% | 13,557,511 |
| 2013-06-03 | 2013-05-30 | 25.950 | 542,788 | -4,023 | 0.07% | 14,085,305 |
| 2013-05-31 | 2013-05-29 | 26.069 | 546,811 | -25,480 | 0.07% | 14,254,941 |
| 2013-05-30 | 2013-05-28 | 26.069 | 572,291 | -6,035 | 0.07% | 14,919,185 |
| 2013-05-29 | 2013-05-27 | 25.383 | 578,326 | +7,712 | 0.07% | 14,679,763 |
| 2013-05-28 | 2013-05-24 | 24.667 | 570,614 | +7,375 | 0.07% | 14,075,528 |
| 2013-05-27 | 2013-05-23 | 25.234 | 563,239 | -24,474 | 0.07% | 14,212,806 |
| 2013-05-24 | 2013-05-22 | 26.010 | 587,713 | -11,399 | 0.07% | 15,286,165 |
| 2013-05-23 | 2013-05-21 | 26.218 | 599,112 | -25,480 | 0.08% | 15,707,738 |
| 2013-05-22 | 2013-05-20 | 26.457 | 624,592 | -51,630 | 0.08% | 16,524,822 |
| 2013-05-21 | 2013-05-16 | 25.234 | 676,222 | -20,451 | 0.09% | 17,063,826 |
| 2013-05-20 | 2013-05-15 | 25.324 | 696,673 | -4,358 | 0.09% | 17,642,228 |
| 2013-05-16 | 2013-05-14 | 25.353 | 701,031 | +5,364 | 0.09% | 17,773,498 |
| 2013-05-15 | 2013-05-13 | 25.622 | 695,667 | +176,012 | 0.09% | 17,824,252 |
| 2013-05-14 | 2013-05-10 | 26.755 | 519,655 | -670 | 0.07% | 13,903,505 |
| 2013-05-13 | 2013-05-09 | 26.457 | 520,325 | -61,688 | 0.07% | 13,766,231 |
| 2013-05-10 | 2013-05-08 | 26.457 | 582,013 | -2,682 | 0.07% | 15,398,310 |
| 2013-05-09 | 2013-05-07 | 26.875 | 584,695 | -4,024 | 0.07% | 15,713,427 |
| 2013-05-08 | 2013-05-06 | 27.710 | 588,719 | -11,398 | 0.07% | 16,313,251 |
| 2013-05-07 | 2013-05-03 | 26.517 | 600,117 | -7,711 | 0.08% | 15,913,087 |
| 2013-05-06 | 2013-05-02 | 25.741 | 607,828 | +3,017 | 0.08% | 15,646,177 |
| 2013-05-03 | 2013-04-30 | 26.248 | 604,811 | -52,301 | 0.08% | 15,875,196 |
| 2013-05-02 | 2013-04-29 | 25.413 | 657,112 | +52,971 | 0.08% | 16,699,203 |
| 2013-04-30 | 2013-04-26 | 25.532 | 604,141 | +2,682 | 0.08% | 15,425,130 |
| 2013-04-29 | 2013-04-25 | 25.592 | 601,459 | -131,757 | 0.08% | 15,392,532 |
| 2013-04-26 | 2013-04-24 | 25.234 | 733,216 | +161,596 | 0.09% | 18,502,016 |
| 2013-04-25 | 2013-04-23 | 24.309 | 571,620 | -44,255 | 0.07% | 13,895,743 |
| 2013-04-24 | 2013-04-22 | 25.025 | 615,875 | -31,179 | 0.08% | 15,412,436 |
| 2013-04-23 | 2013-04-19 | 25.473 | 647,054 | +74,428 | 0.08% | 16,482,199 |
| 2013-04-22 | 2013-04-18 | 23.802 | 572,626 | +6,035 | 0.07% | 13,629,838 |
| 2013-04-19 | 2013-04-17 | 23.683 | 566,591 | -15,422 | 0.07% | 13,418,591 |
| 2013-04-18 | 2013-04-16 | 23.981 | 582,013 | +3,687 | 0.07% | 13,957,431 |
| 2013-04-17 | 2013-04-15 | 23.355 | 578,326 | -8,716 | 0.07% | 13,506,762 |
| 2013-04-16 | 2013-04-12 | 24.518 | 587,042 | -35,538 | 0.07% | 14,393,213 |
| 2013-04-15 | 2013-04-11 | 24.697 | 622,580 | -11,734 | 0.08% | 15,375,961 |
| 2013-04-12 | 2013-04-10 | 24.399 | 634,314 | -27,492 | 0.08% | 15,476,557 |
| 2013-04-11 | 2013-04-09 | 24.309 | 661,806 | +66,382 | 0.08% | 16,088,111 |
| 2013-04-10 | 2013-04-08 | 23.594 | 595,424 | +8,046 | 0.08% | 14,048,164 |
| 2013-04-09 | 2013-04-05 | 24.071 | 587,378 | -128,740 | 0.07% | 14,138,651 |
| 2013-04-08 | 2013-04-03 | 24.876 | 716,118 | +33,862 | 0.09% | 17,814,244 |
| 2013-04-05 | 2013-04-02 | 24.608 | 682,256 | +13,410 | 0.09% | 16,788,739 |
| 2013-04-03 | 2013-03-28 | 25.025 | 668,846 | -18,439 | 0.08% | 16,738,050 |
| 2013-04-02 | 2013-03-27 | 26.039 | 687,285 | +15,422 | 0.09% | 17,896,490 |
| 2013-03-28 | 2013-03-26 | 25.771 | 671,863 | +9,387 | 0.09% | 17,314,551 |
| 2013-03-27 | 2013-03-25 | 26.218 | 662,476 | +7,040 | 0.08% | 17,369,039 |
| 2013-03-26 | 2013-03-22 | 26.666 | 655,436 | -14,416 | 0.08% | 17,477,711 |
| 2013-03-25 | 2013-03-21 | 26.904 | 669,852 | -11,734 | 0.08% | 18,021,965 |
| 2013-03-22 | 2013-03-20 | 26.457 | 681,586 | -20,786 | 0.09% | 18,032,712 |
| 2013-03-21 | 2013-03-19 | 25.025 | 702,372 | +20,116 | 0.09% | 17,577,047 |
| 2013-03-20 | 2013-03-18 | 25.443 | 682,256 | +24,809 | 0.09% | 17,358,538 |
| 2013-03-19 | 2013-03-15 | 26.427 | 657,447 | +11,063 | 0.08% | 17,374,456 |
| 2013-03-18 | 2013-03-14 | 27.024 | 646,384 | +47,272 | 0.08% | 17,467,693 |
| 2013-03-15 | 2013-03-13 | 27.531 | 599,112 | +16,093 | 0.08% | 16,494,018 |
| 2013-03-14 | 2013-03-12 | 28.396 | 583,019 | -30,174 | 0.07% | 16,555,275 |
| 2013-03-13 | 2013-03-11 | 29.112 | 613,193 | +16,428 | 0.08% | 17,851,050 |
| 2013-03-12 | 2013-03-08 | 29.440 | 596,765 | -15,422 | 0.08% | 17,568,604 |
| 2013-03-11 | 2013-03-07 | 29.022 | 612,187 | +9,723 | 0.08% | 17,766,983 |
| 2013-03-08 | 2013-03-06 | 29.410 | 602,464 | -38,220 | 0.08% | 17,718,411 |
| 2013-03-07 | 2013-03-05 | 28.873 | 640,684 | +17,434 | 0.08% | 18,498,478 |
| 2013-03-06 | 2013-03-04 | 27.919 | 623,250 | -23,804 | 0.08% | 17,400,226 |
| 2013-03-05 | 2013-03-01 | 29.171 | 647,054 | -15,757 | 0.08% | 18,875,399 |
| 2013-03-04 | 2013-02-28 | 29.171 | 662,811 | -63,029 | 0.08% | 19,335,051 |
| 2013-03-01 | 2013-02-27 | 27.620 | 725,840 | +8,716 | 0.09% | 20,047,889 |
| 2013-02-28 | 2013-02-26 | 26.964 | 717,124 | -82,474 | 0.09% | 19,336,570 |
| 2013-02-27 | 2013-02-25 | 27.471 | 799,598 | +11,064 | 0.10% | 21,965,854 |
| 2013-02-26 | 2013-02-22 | 27.203 | 788,534 | +79,121 | 0.10% | 21,450,233 |
| 2013-02-25 | 2013-02-21 | 27.799 | 709,413 | -55,318 | 0.09% | 19,721,131 |
| 2013-02-22 | 2013-02-20 | 28.276 | 764,731 | -124,717 | 0.10% | 21,623,888 |
| 2013-02-21 | 2013-02-19 | 28.545 | 889,448 | +19,110 | 0.11% | 25,389,214 |
| 2013-02-20 | 2013-02-18 | 29.798 | 870,338 | +3,688 | 0.11% | 25,934,041 |
| 2013-02-19 | 2013-02-15 | 30.349 | 866,650 | -23,468 | 0.11% | 26,302,372 |
| 2013-02-18 | 2013-02-14 | 29.798 | 890,118 | +18,774 | 0.11% | 26,523,439 |
| 2013-02-15 | 2013-02-08 | 29.350 | 871,344 | -8,381 | 0.11% | 25,574,167 |
| 2013-02-14 | 2013-02-07 | 29.261 | 879,725 | +28,162 | 0.11% | 25,741,432 |
| 2013-02-08 | 2013-02-06 | 30.424 | 851,563 | -1,341 | 0.11% | 25,907,989 |
| 2013-02-07 | 2013-02-05 | 29.768 | 852,904 | -155,562 | 0.11% | 25,389,108 |
| 2013-02-06 | 2013-02-04 | 29.827 | 1,008,466 | +179,700 | 0.13% | 30,080,013 |
| 2013-02-05 | 2013-02-01 | 30.797 | 828,766 | +87,839 | 0.10% | 25,523,413 |
| 2013-02-04 | 2013-01-31 | 30.871 | 740,927 | +5,699 | 0.09% | 22,873,495 |
| 2013-02-01 | 2013-01-30 | 31.617 | 735,228 | -26,150 | 0.09% | 23,245,809 |
| 2013-01-31 | 2013-01-29 | 29.708 | 761,378 | -20,786 | 0.10% | 22,619,157 |
| 2013-01-30 | 2013-01-28 | 29.559 | 782,164 | +2,011 | 0.10% | 23,120,021 |
| 2013-01-29 | 2013-01-25 | 29.410 | 780,153 | +16,093 | 0.10% | 22,944,228 |
| 2013-01-28 | 2013-01-24 | 29.589 | 764,060 | -31,515 | 0.10% | 22,607,674 |
| 2013-01-25 | 2013-01-23 | 30.424 | 795,575 | +29,168 | 0.10% | 24,204,608 |
| 2013-01-24 | 2013-01-22 | 30.797 | 766,407 | -114,659 | 0.10% | 23,602,950 |
| 2013-01-23 | 2013-01-21 | 30.349 | 881,066 | -3,018 | 0.11% | 26,739,890 |
| 2013-01-22 | 2013-01-18 | 30.126 | 884,084 | -56,659 | 0.11% | 26,633,710 |
| 2013-01-21 | 2013-01-17 | 29.112 | 940,743 | +43,919 | 0.12% | 27,386,565 |
| 2013-01-18 | 2013-01-16 | 28.873 | 896,824 | +206,857 | 0.11% | 25,894,011 |
| 2013-01-17 | 2013-01-15 | 29.440 | 689,967 | -36,544 | 0.09% | 20,312,446 |
| 2013-01-16 | 2013-01-14 | 30.051 | 726,511 | -116,671 | 0.09% | 21,832,527 |
| 2013-01-15 | 2013-01-11 | 28.306 | 843,182 | -41,907 | 0.11% | 23,867,355 |
| 2013-01-14 | 2013-01-10 | 28.903 | 885,089 | +34,196 | 0.11% | 25,581,587 |
| 2013-01-11 | 2013-01-09 | 28.038 | 850,893 | +73,422 | 0.11% | 23,857,205 |
| 2013-01-10 | 2013-01-08 | 28.306 | 777,471 | -266,868 | 0.10% | 22,007,320 |
| 2013-01-09 | 2013-01-07 | 29.320 | 1,044,339 | -23,133 | 0.13% | 30,620,464 |
| 2013-01-08 | 2013-01-04 | 29.231 | 1,067,472 | +159,585 | 0.14% | 31,203,213 |
| 2013-01-07 | 2013-01-03 | 29.827 | 907,887 | +302,070 | 0.11% | 27,079,993 |
| 2013-01-04 | 2013-01-02 | 31.021 | 605,817 | -104,937 | 0.08% | 18,792,803 |
| 2013-01-03 | 2012-12-31 | 29.231 | 710,754 | +101,249 | 0.09% | 20,776,010 |
| 2013-01-02 | 2012-12-27 | 25.831 | 609,505 | -84,821 | 0.08% | 15,743,885 |
| 2012-12-28 | 2012-12-24 | 25.532 | 694,326 | -48,613 | 0.09% | 17,727,763 |
| 2012-12-27 | 2012-12-20 | 26.039 | 742,939 | +400,973 | 0.09% | 19,345,687 |
| 2012-12-21 | 2012-12-19 | 26.039 | 341,966 | -217,920 | 0.04% | 8,904,590 |
| 2012-12-20 | 2012-12-18 | 25.443 | 559,886 | -7,376 | 0.07% | 14,245,096 |
| 2012-12-19 | 2012-12-17 | 25.353 | 567,262 | +221,608 | 0.07% | 14,382,003 |
| 2012-12-18 | 2012-12-14 | 24.966 | 345,654 | +4,693 | 0.04% | 8,629,464 |
| 2012-12-17 | 2012-12-13 | 23.832 | 340,961 | -55,318 | 0.04% | 8,125,839 |
| 2012-12-14 | 2012-12-12 | 23.802 | 396,279 | +6,706 | 0.05% | 9,432,367 |
| 2012-12-13 | 2012-12-11 | 23.146 | 389,573 | -234,013 | 0.05% | 9,017,109 |
| 2012-12-12 | 2012-12-10 | 23.236 | 623,586 | -160,925 | 0.08% | 14,489,406 |
| 2012-12-11 | 2012-12-07 | 22.788 | 784,511 | -200,486 | 0.10% | 17,877,597 |
| 2012-12-10 | 2012-12-06 | 22.192 | 984,997 | -103,596 | 0.12% | 21,858,713 |
| 2012-12-07 | 2012-12-05 | 22.400 | 1,088,593 | +178,694 | 0.14% | 24,384,970 |
| 2012-12-06 | 2012-12-04 | 21.297 | 909,899 | +671 | 0.12% | 19,377,964 |
| 2012-12-05 | 2012-12-03 | 21.207 | 909,228 | +66,717 | 0.12% | 19,282,314 |
| 2012-12-04 | 2012-11-30 | 21.744 | 842,511 | -120,694 | 0.11% | 18,319,763 |
| 2012-11-30 | 2012-11-28 | 22.400 | 963,205 | -1,341 | 0.12% | 21,576,223 |
| 2012-11-28 | 2012-11-26 | 22.729 | 964,546 | +670 | 0.12% | 21,922,732 |
| 2012-11-27 | 2012-11-23 | 22.669 | 963,876 | -33,191 | 0.12% | 21,850,004 |
| 2012-11-26 | 2012-11-22 | 22.550 | 997,067 | -175,341 | 0.13% | 22,483,447 |
| 2012-11-23 | 2012-11-21 | 22.072 | 1,172,408 | +142,150 | 0.15% | 25,877,794 |
| 2012-11-22 | 2012-11-20 | 21.864 | 1,030,258 | -80,797 | 0.13% | 22,525,100 |
| 2012-11-21 | 2012-11-19 | 21.893 | 1,111,055 | +5,364 | 0.14% | 24,324,749 |
| 2012-11-20 | 2012-11-16 | 21.625 | 1,105,691 | +20,451 | 0.14% | 23,910,493 |
| 2012-11-19 | 2012-11-15 | 22.132 | 1,085,240 | -24,139 | 0.14% | 24,018,532 |
| 2012-11-15 | 2012-11-13 | 21.595 | 1,109,379 | +13,410 | 0.14% | 23,957,156 |
| 2012-11-14 | 2012-11-12 | 22.013 | 1,095,969 | -549,828 | 0.14% | 24,125,226 |
| 2012-11-13 | 2012-11-09 | 22.251 | 1,645,797 | -6,035 | 0.21% | 36,621,139 |
| 2012-11-12 | 2012-11-08 | 22.192 | 1,651,832 | +3,688 | 0.21% | 36,656,886 |
| 2012-11-09 | 2012-11-07 | 22.311 | 1,648,144 | +249,099 | 0.21% | 36,771,683 |
| 2012-11-08 | 2012-11-06 | 22.579 | 1,399,045 | +4,694 | 0.18% | 31,589,614 |
| 2012-11-07 | 2012-11-05 | 23.116 | 1,394,351 | -138,798 | 0.18% | 32,232,246 |
| 2012-11-06 | 2012-11-02 | 22.967 | 1,533,149 | -671 | 0.19% | 35,212,093 |
| 2012-11-02 | 2012-10-31 | 21.685 | 1,533,820 | +3,353 | 0.19% | 33,260,254 |
| 2012-10-31 | 2012-10-29 | 21.595 | 1,530,467 | -13,746 | 0.19% | 33,050,596 |
| 2012-10-30 | 2012-10-26 | 21.625 | 1,544,213 | +228,313 | 0.20% | 33,393,502 |
| 2012-10-29 | 2012-10-25 | 22.520 | 1,315,900 | +43,249 | 0.17% | 29,633,749 |
| 2012-10-26 | 2012-10-24 | 23.086 | 1,272,651 | -671 | 0.16% | 29,381,031 |
| 2012-10-25 | 2012-10-22 | 22.818 | 1,273,322 | -31,514 | 0.16% | 29,054,702 |
| 2012-10-24 | 2012-10-19 | 22.490 | 1,304,836 | -16,093 | 0.17% | 29,345,670 |
| 2012-10-22 | 2012-10-18 | 22.699 | 1,320,929 | -4,023 | 0.17% | 29,983,401 |
| 2012-10-19 | 2012-10-17 | 22.162 | 1,324,952 | -134,105 | 0.17% | 29,363,358 |
| 2012-10-18 | 2012-10-16 | 22.162 | 1,459,057 | -18,774 | 0.18% | 32,335,369 |
| 2012-10-17 | 2012-10-15 | 22.072 | 1,477,831 | -113,989 | 0.19% | 32,619,196 |
| 2012-10-16 | 2012-10-12 | 21.595 | 1,591,820 | -1,676 | 0.20% | 34,375,520 |
| 2012-10-15 | 2012-10-11 | 21.595 | 1,593,496 | -2,682 | 0.20% | 34,411,713 |
| 2012-10-12 | 2012-10-10 | 21.267 | 1,596,178 | -3,353 | 0.20% | 33,945,922 |
| 2012-10-11 | 2012-10-09 | 20.969 | 1,599,531 | +671 | 0.20% | 33,540,130 |
| 2012-10-10 | 2012-10-08 | 20.760 | 1,598,860 | -2,347 | 0.20% | 33,192,230 |
| 2012-10-09 | 2012-10-05 | 21.506 | 1,601,207 | +36,878 | 0.20% | 34,434,953 |
| 2012-10-08 | 2012-10-04 | 20.700 | 1,564,329 | +5,700 | 0.20% | 32,382,049 |
| 2012-10-05 | 2012-10-03 | 20.462 | 1,558,629 | -16,763 | 0.20% | 31,892,137 |
| 2012-10-04 | 2012-09-28 | 20.402 | 1,575,392 | +11,734 | 0.20% | 32,141,156 |
| 2012-10-03 | 2012-09-27 | 20.521 | 1,563,658 | +1,006 | 0.20% | 32,088,319 |
| 2012-09-26 | 2012-09-24 | 19.895 | 1,562,652 | -1,341 | 0.20% | 31,088,865 |
| 2012-09-25 | 2012-09-21 | 19.925 | 1,563,993 | +42,243 | 0.20% | 31,162,194 |
| 2012-09-24 | 2012-09-20 | 20.044 | 1,521,750 | -7,376 | 0.19% | 30,502,072 |
| 2012-09-21 | 2012-09-19 | 20.551 | 1,529,126 | -4,023 | 0.19% | 31,425,287 |
| 2012-09-20 | 2012-09-18 | 20.551 | 1,533,149 | +26,821 | 0.19% | 31,507,964 |
| 2012-09-19 | 2012-09-17 | 20.253 | 1,506,328 | -33,527 | 0.19% | 30,507,462 |
| 2012-09-18 | 2012-09-14 | 20.879 | 1,539,855 | -670 | 0.19% | 32,151,010 |
| 2012-09-17 | 2012-09-13 | 19.895 | 1,540,525 | +71,746 | 0.19% | 30,648,649 |
| 2012-09-14 | 2012-09-12 | 19.626 | 1,468,779 | +95,214 | 0.19% | 28,826,977 |
| 2012-09-13 | 2012-09-11 | 19.507 | 1,373,565 | +38,555 | 0.17% | 26,794,380 |
| 2012-09-12 | 2012-09-10 | 19.686 | 1,335,010 | +8,382 | 0.17% | 26,281,201 |
| 2012-09-11 | 2012-09-07 | 20.074 | 1,326,628 | +26,485 | 0.17% | 26,630,602 |
| 2012-09-10 | 2012-09-06 | 19.388 | 1,300,143 | +207,862 | 0.16% | 25,207,004 |
| 2012-09-07 | 2012-09-05 | 19.179 | 1,092,281 | +6,035 | 0.14% | 20,948,943 |
| 2012-09-06 | 2012-09-04 | 19.418 | 1,086,246 | +2,347 | 0.14% | 21,092,397 |
| 2012-09-05 | 2012-09-03 | 19.805 | 1,083,899 | -11,064 | 0.14% | 21,467,113 |
| 2012-09-04 | 2012-08-31 | 19.418 | 1,094,963 | +7,711 | 0.14% | 21,261,661 |
| 2012-09-03 | 2012-08-30 | 19.626 | 1,087,252 | +1,676 | 0.14% | 21,338,941 |
| 2012-08-31 | 2012-08-29 | 19.746 | 1,085,576 | -3,352 | 0.14% | 21,435,567 |
| 2012-08-30 | 2012-08-28 | 19.567 | 1,088,928 | -3,688 | 0.14% | 21,306,875 |
| 2012-08-29 | 2012-08-27 | 19.776 | 1,092,616 | -7,376 | 0.14% | 21,607,168 |
| 2012-08-28 | 2012-08-24 | 20.462 | 1,099,992 | +1,676 | 0.14% | 22,507,663 |
| 2012-08-27 | 2012-08-23 | 20.521 | 1,098,316 | +10,058 | 0.14% | 22,538,889 |
| 2012-08-24 | 2012-08-22 | 20.223 | 1,088,258 | -4,693 | 0.14% | 22,007,885 |
| 2012-08-23 | 2012-08-21 | 20.283 | 1,092,951 | +25,479 | 0.14% | 22,167,992 |
| 2012-08-22 | 2012-08-20 | 19.805 | 1,067,472 | +8,047 | 0.14% | 21,141,769 |
| 2012-08-21 | 2012-08-17 | 19.895 | 1,059,425 | +4,023 | 0.13% | 21,077,195 |
| 2012-08-20 | 2012-08-16 | 19.984 | 1,055,402 | -6,035 | 0.13% | 21,091,597 |
| 2012-08-17 | 2012-08-15 | 19.925 | 1,061,437 | -4,358 | 0.13% | 21,148,883 |
| 2012-08-16 | 2012-08-14 | 20.163 | 1,065,795 | -335 | 0.13% | 21,490,035 |
| 2012-08-15 | 2012-08-13 | 20.044 | 1,066,130 | +19,445 | 0.13% | 21,369,590 |
| 2012-08-14 | 2012-08-10 | 21.625 | 1,046,685 | +5,029 | 0.13% | 22,634,493 |
| 2012-08-13 | 2012-08-09 | 22.371 | 1,041,656 | +670 | 0.13% | 23,302,490 |
| 2012-08-10 | 2012-08-08 | 22.043 | 1,040,986 | -2,682 | 0.13% | 22,945,952 |
| 2012-08-09 | 2012-08-07 | 21.297 | 1,043,668 | +6,035 | 0.13% | 22,226,820 |
| 2012-08-08 | 2012-08-06 | 21.655 | 1,037,633 | -1,341 | 0.13% | 22,469,694 |
| 2012-08-07 | 2012-08-03 | 21.297 | 1,038,974 | -38,891 | 0.13% | 22,126,853 |
| 2012-08-06 | 2012-08-02 | 20.790 | 1,077,865 | -2,682 | 0.14% | 22,408,558 |
| 2012-08-03 | 2012-08-01 | 20.760 | 1,080,547 | -50,624 | 0.14% | 22,432,086 |
| 2012-08-02 | 2012-07-31 | 20.253 | 1,131,171 | -6,035 | 0.14% | 22,909,457 |
| 2012-08-01 | 2012-07-30 | 20.104 | 1,137,206 | +9,723 | 0.14% | 22,862,083 |
| 2012-07-31 | 2012-07-27 | 19.567 | 1,127,483 | -19,445 | 0.14% | 22,061,274 |
| 2012-07-30 | 2012-07-26 | 19.000 | 1,146,928 | +6,705 | 0.15% | 21,791,762 |
| 2012-07-27 | 2012-07-25 | 19.119 | 1,140,223 | +335 | 0.14% | 21,800,406 |
| 2012-07-26 | 2012-07-24 | 19.955 | 1,139,888 | +3,353 | 0.14% | 22,746,001 |
| 2012-07-25 | 2012-07-23 | 20.104 | 1,136,535 | -24,474 | 0.14% | 22,848,593 |
| 2012-07-24 | 2012-07-20 | 21.685 | 1,161,009 | +37,884 | 0.15% | 25,176,001 |
| 2012-07-23 | 2012-07-19 | 22.579 | 1,123,125 | +21,457 | 0.14% | 25,359,502 |
| 2012-07-20 | 2012-07-18 | 22.460 | 1,101,668 | -6,705 | 0.14% | 24,743,576 |
| 2012-07-19 | 2012-07-17 | 22.699 | 1,108,373 | +20,786 | 0.14% | 25,158,651 |
| 2012-07-18 | 2012-07-16 | 22.550 | 1,087,587 | -30,844 | 0.14% | 24,524,635 |
| 2012-07-17 | 2012-07-13 | 22.550 | 1,118,431 | +9,052 | 0.14% | 25,220,155 |
| 2012-07-16 | 2012-07-12 | 22.729 | 1,109,379 | -5,029 | 0.14% | 25,214,576 |
| 2012-07-13 | 2012-07-11 | 22.550 | 1,114,408 | +12,069 | 0.14% | 25,129,438 |
| 2012-07-12 | 2012-07-10 | 22.281 | 1,102,339 | +8,717 | 0.14% | 24,561,367 |
| 2012-07-11 | 2012-07-09 | 22.430 | 1,093,622 | +17,769 | 0.14% | 24,530,242 |
| 2012-07-10 | 2012-07-06 | 23.355 | 1,075,853 | +49,283 | 0.14% | 25,126,468 |
| 2012-07-06 | 2012-07-04 | 24.160 | 1,026,570 | -335 | 0.13% | 24,802,208 |
| 2012-07-05 | 2012-07-03 | 24.041 | 1,026,905 | -23,133 | 0.13% | 24,687,781 |
| 2012-07-04 | 2012-06-29 | 25.065 | 1,050,038 | -6,035 | 0.13% | 26,318,772 |
| 2012-07-03 | 2012-06-28 | 24.294 | 1,056,073 | +37,901 | 0.13% | 25,656,075 |
| 2012-06-29 | 2012-06-27 | 24.695 | 1,018,172 | -5,190 | 0.13% | 25,143,384 |
| 2012-06-28 | 2012-06-26 | 24.078 | 1,023,362 | +12,326 | 0.13% | 24,640,549 |
| 2012-06-27 | 2012-06-25 | 23.554 | 1,011,036 | -7,785 | 0.13% | 23,813,873 |
| 2012-06-26 | 2012-06-22 | 24.171 | 1,018,821 | +39,897 | 0.13% | 24,625,441 |
| 2012-06-25 | 2012-06-21 | 24.448 | 978,924 | -315,280 | 0.13% | 23,932,729 |
| 2012-06-22 | 2012-06-20 | 25.003 | 1,294,204 | +9,731 | 0.17% | 32,358,893 |
| 2012-06-21 | 2012-06-19 | 24.972 | 1,284,473 | +1,297 | 0.17% | 32,075,989 |
| 2012-06-20 | 2012-06-18 | 24.941 | 1,283,176 | +308,793 | 0.17% | 32,004,040 |
| 2012-06-19 | 2012-06-15 | 25.435 | 974,383 | -8,758 | 0.13% | 24,782,990 |
| 2012-06-18 | 2012-06-14 | 24.448 | 983,141 | +8,109 | 0.13% | 24,035,826 |
| 2012-06-15 | 2012-06-13 | 24.972 | 975,032 | +2,919 | 0.13% | 24,348,597 |
| 2012-06-13 | 2012-06-11 | 24.695 | 972,113 | -3,243 | 0.13% | 24,005,974 |
| 2012-06-12 | 2012-06-08 | 23.276 | 975,356 | -22,057 | 0.13% | 22,702,839 |
| 2012-06-11 | 2012-06-07 | 22.814 | 997,413 | -22,705 | 0.13% | 22,754,998 |
| 2012-06-08 | 2012-06-06 | 22.012 | 1,020,118 | +5,838 | 0.13% | 22,455,291 |
| 2012-06-07 | 2012-06-05 | 22.259 | 1,014,280 | -92,119 | 0.13% | 22,576,942 |
| 2012-06-06 | 2012-06-04 | 22.968 | 1,106,399 | +31,788 | 0.14% | 25,411,957 |
| 2012-06-05 | 2012-06-01 | 24.725 | 1,074,611 | -25,949 | 0.14% | 26,570,254 |
| 2012-06-04 | 2012-05-31 | 24.417 | 1,100,560 | +10,379 | 0.14% | 26,872,555 |
| 2012-06-01 | 2012-05-30 | 24.201 | 1,090,181 | -2,919 | 0.14% | 26,383,859 |
| 2012-05-31 | 2012-05-29 | 24.633 | 1,093,100 | -24,976 | 0.14% | 26,926,303 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,118,076 | -24,651 | 0.15% | 26,369,556 |
| 2012-05-29 | 2012-05-25 | 23.338 | 1,142,727 | +11,677 | 0.15% | 26,669,104 |
| 2012-05-28 | 2012-05-24 | 23.461 | 1,131,050 | -3,568 | 0.15% | 26,536,065 |
| 2012-05-25 | 2012-05-23 | 23.369 | 1,134,618 | +22,056 | 0.15% | 26,514,835 |
| 2012-05-24 | 2012-05-22 | 23.215 | 1,112,562 | -12,650 | 0.15% | 25,827,910 |
| 2012-05-23 | 2012-05-21 | 22.475 | 1,125,212 | +24,003 | 0.15% | 25,289,017 |
| 2012-05-22 | 2012-05-18 | 23.215 | 1,101,209 | +9,082 | 0.14% | 25,564,352 |
| 2012-05-21 | 2012-05-17 | 23.862 | 1,092,127 | +22,381 | 0.14% | 26,060,585 |
| 2012-05-18 | 2012-05-16 | 23.523 | 1,069,746 | -81,415 | 0.14% | 25,163,745 |
| 2012-05-17 | 2012-05-15 | 24.941 | 1,151,161 | -973 | 0.15% | 28,711,418 |
| 2012-05-16 | 2012-05-14 | 23.739 | 1,152,134 | +1,946 | 0.15% | 27,350,406 |
| 2012-05-15 | 2012-05-11 | 24.047 | 1,150,188 | +3,244 | 0.15% | 27,658,810 |
| 2012-05-14 | 2012-05-10 | 24.510 | 1,146,944 | -7,460 | 0.15% | 28,111,201 |
| 2012-05-11 | 2012-05-09 | 24.140 | 1,154,404 | -30,815 | 0.15% | 27,866,963 |
| 2012-05-10 | 2012-05-08 | 25.034 | 1,185,219 | +41,194 | 0.16% | 29,670,488 |
| 2012-05-09 | 2012-05-07 | 25.373 | 1,144,025 | +60,332 | 0.15% | 29,027,218 |
| 2012-05-07 | 2012-05-03 | 25.342 | 1,083,693 | +10,055 | 0.14% | 27,463,011 |
| 2012-05-04 | 2012-05-02 | 25.620 | 1,073,638 | +27,571 | 0.14% | 27,506,096 |
| 2012-05-03 | 2012-04-30 | 25.126 | 1,046,067 | +17,515 | 0.14% | 26,283,740 |
| 2012-05-02 | 2012-04-27 | 24.941 | 1,028,552 | -324 | 0.13% | 25,653,394 |
| 2012-04-30 | 2012-04-26 | 25.404 | 1,028,876 | -30,815 | 0.13% | 26,137,275 |
| 2012-04-27 | 2012-04-25 | 24.633 | 1,059,691 | +16,219 | 0.14% | 26,103,340 |
| 2012-04-26 | 2012-04-24 | 24.356 | 1,043,472 | +9,730 | 0.14% | 25,414,288 |
| 2012-04-25 | 2012-04-23 | 24.571 | 1,033,742 | -5,838 | 0.14% | 25,400,399 |
| 2012-04-24 | 2012-04-20 | 25.373 | 1,039,580 | +142,070 | 0.14% | 26,377,146 |
| 2012-04-23 | 2012-04-19 | 25.219 | 897,510 | -139,475 | 0.12% | 22,634,070 |
| 2012-04-20 | 2012-04-18 | 24.510 | 1,036,985 | +13,947 | 0.14% | 25,416,144 |
| 2012-04-19 | 2012-04-17 | 24.016 | 1,023,038 | +183,265 | 0.13% | 24,569,668 |
| 2012-04-18 | 2012-04-16 | 25.219 | 839,773 | -3,244 | 0.11% | 21,178,016 |
| 2012-04-17 | 2012-04-13 | 25.558 | 843,017 | +6,163 | 0.11% | 21,545,716 |
| 2012-04-13 | 2012-04-11 | 24.109 | 836,854 | -1,297 | 0.11% | 20,175,602 |
| 2012-04-12 | 2012-04-10 | 24.787 | 838,151 | +2,595 | 0.11% | 20,775,351 |
| 2012-04-11 | 2012-04-05 | 24.664 | 835,556 | +1,297 | 0.11% | 20,607,989 |
| 2012-04-05 | 2012-04-02 | 23.276 | 834,259 | -2,595 | 0.11% | 19,418,600 |
| 2012-04-03 | 2012-03-30 | 24.047 | 836,854 | +2,271 | 0.11% | 20,124,002 |
| 2012-03-30 | 2012-03-28 | 23.461 | 834,583 | +2,270 | 0.11% | 19,580,521 |
| 2012-03-29 | 2012-03-27 | 23.862 | 832,313 | +1,298 | 0.11% | 19,860,844 |
| 2012-03-28 | 2012-03-26 | 24.325 | 831,015 | -2,920 | 0.11% | 20,214,171 |
| 2012-03-27 | 2012-03-23 | 24.510 | 833,935 | -7,784 | 0.11% | 20,439,459 |
| 2012-03-23 | 2012-03-21 | 23.400 | 841,719 | -2,271 | 0.11% | 19,696,042 |
| 2012-03-22 | 2012-03-20 | 23.400 | 843,990 | +6,487 | 0.11% | 19,749,183 |
| 2012-03-21 | 2012-03-19 | 23.739 | 837,503 | -15,245 | 0.11% | 19,881,409 |
| 2012-03-20 | 2012-03-16 | 24.510 | 852,748 | -15,245 | 0.11% | 20,900,559 |
| 2012-03-19 | 2012-03-15 | 23.801 | 867,993 | +9,407 | 0.11% | 20,658,728 |
| 2012-03-16 | 2012-03-14 | 24.325 | 858,586 | +14,920 | 0.11% | 20,884,826 |
| 2012-03-15 | 2012-03-13 | 25.188 | 843,666 | +31,139 | 0.11% | 21,250,182 |
| 2012-03-14 | 2012-03-12 | 25.835 | 812,527 | +2,595 | 0.11% | 20,991,906 |
| 2012-03-13 | 2012-03-09 | 26.514 | 809,932 | -1,297 | 0.11% | 21,474,204 |
| 2012-03-12 | 2012-03-08 | 26.020 | 811,229 | -7,785 | 0.11% | 21,108,432 |
| 2012-03-09 | 2012-03-07 | 24.633 | 819,014 | -48,979 | 0.11% | 20,174,750 |
| 2012-03-08 | 2012-03-06 | 25.250 | 867,993 | +55,791 | 0.11% | 21,916,449 |
| 2012-03-07 | 2012-03-05 | 26.514 | 812,202 | -95,363 | 0.11% | 21,534,390 |
| 2012-03-06 | 2012-03-02 | 26.236 | 907,565 | -649 | 0.12% | 23,810,985 |
| 2012-03-05 | 2012-03-01 | 25.558 | 908,214 | +91,471 | 0.12% | 23,212,012 |
| 2012-03-02 | 2012-02-29 | 26.483 | 816,743 | -7,785 | 0.11% | 21,629,608 |
| 2012-03-01 | 2012-02-28 | 26.514 | 824,528 | -86,280 | 0.11% | 21,861,196 |
| 2012-02-29 | 2012-02-27 | 26.113 | 910,808 | +118,067 | 0.12% | 23,783,749 |
| 2012-02-28 | 2012-02-24 | 26.359 | 792,741 | -16,218 | 0.10% | 20,896,209 |
| 2012-02-27 | 2012-02-23 | 26.174 | 808,959 | -12,650 | 0.11% | 21,174,066 |
| 2012-02-24 | 2012-02-22 | 26.483 | 821,609 | -195,266 | 0.11% | 21,758,473 |
| 2012-02-23 | 2012-02-21 | 25.681 | 1,016,875 | +71,684 | 0.13% | 26,114,555 |
| 2012-02-22 | 2012-02-20 | 26.174 | 945,191 | -84,658 | 0.12% | 24,739,865 |
| 2012-02-21 | 2012-02-17 | 25.404 | 1,029,849 | +63,250 | 0.13% | 26,161,993 |
| 2012-02-20 | 2012-02-16 | 26.483 | 966,599 | +151,153 | 0.13% | 25,598,208 |
| 2012-02-17 | 2012-02-15 | 25.681 | 815,446 | +18,164 | 0.11% | 20,941,620 |
| 2012-02-16 | 2012-02-14 | 24.725 | 797,282 | -76,549 | 0.10% | 19,713,166 |
| 2012-02-15 | 2012-02-13 | 25.435 | 873,831 | +162,505 | 0.11% | 22,225,496 |
| 2012-02-14 | 2012-02-10 | 25.805 | 711,326 | +105,742 | 0.09% | 18,355,415 |
| 2012-02-13 | 2012-02-09 | 25.620 | 605,584 | +71,035 | 0.08% | 15,514,775 |
| 2012-02-10 | 2012-02-08 | 25.435 | 534,549 | +974 | 0.07% | 13,596,012 |
| 2012-02-09 | 2012-02-07 | 23.739 | 533,575 | +269,869 | 0.07% | 12,666,489 |
| 2012-02-08 | 2012-02-06 | 24.232 | 263,706 | +164,776 | 0.03% | 6,390,173 |
| 2012-02-07 | 2012-02-03 | 24.756 | 98,930 | -68,116 | 0.01% | 2,449,140 |
| 2012-02-06 | 2012-02-02 | 24.633 | 167,046 | -34,383 | 0.02% | 4,114,840 |
| 2012-02-03 | 2012-02-01 | 23.400 | 201,429 | -194,617 | 0.03% | 4,713,395 |
| 2012-02-02 | 2012-01-31 | 23.616 | 396,046 | -65,521 | 0.05% | 9,352,861 |
| 2012-02-01 | 2012-01-30 | 22.937 | 461,567 | +232,243 | 0.06% | 10,587,118 |
| 2012-01-31 | 2012-01-27 | 25.065 | 229,324 | -170,939 | 0.03% | 5,747,912 |
| 2012-01-30 | 2012-01-26 | 25.065 | 400,263 | -205,645 | 0.05% | 10,032,428 |
| 2012-01-27 | 2012-01-20 | 24.016 | 605,908 | +166,073 | 0.08% | 14,551,716 |
| 2012-01-26 | 2012-01-19 | 23.122 | 439,835 | +314,307 | 0.06% | 10,170,004 |
| 2012-01-20 | 2012-01-18 | 23.338 | 125,528 | -120,338 | 0.02% | 2,929,588 |
| 2012-01-19 | 2012-01-17 | 21.735 | 245,866 | +13,947 | 0.03% | 5,343,892 |
| 2012-01-18 | 2012-01-16 | 20.471 | 231,919 | +134,610 | 0.03% | 4,747,604 |
| 2012-01-17 | 2012-01-13 | 21.365 | 97,309 | -3,892 | 0.01% | 2,079,009 |
| 2012-01-16 | 2012-01-12 | 21.458 | 101,201 | -129,096 | 0.01% | 2,171,521 |
| 2012-01-13 | 2012-01-11 | 21.396 | 230,297 | +132,988 | 0.03% | 4,927,400 |
| 2012-01-12 | 2012-01-10 | 20.718 | 97,309 | -1,297 | 0.01% | 2,016,008 |
| 2012-01-11 | 2012-01-09 | 20.163 | 98,606 | +6,487 | 0.01% | 1,988,159 |
| 2012-01-10 | 2012-01-06 | 19.669 | 92,119 | +12,975 | 0.01% | 1,811,924 |
| 2012-01-09 | 2012-01-05 | 19.731 | 79,144 | +324 | 0.01% | 1,561,594 |
| 2012-01-06 | 2012-01-04 | 20.286 | 78,820 | -2,595 | 0.01% | 1,598,941 |
| 2012-01-05 | 2012-01-03 | 20.625 | 81,415 | -51,898 | 0.01% | 1,679,193 |
| 2012-01-04 | 2011-12-30 | 19.700 | 133,313 | -1,297 | 0.02% | 2,626,294 |
| 2011-12-30 | 2011-12-28 | 19.793 | 134,610 | -32,436 | 0.02% | 2,664,296 |
| 2011-12-29 | 2011-12-23 | 20.009 | 167,046 | +6,487 | 0.02% | 3,342,342 |
| 2011-12-28 | 2011-12-22 | 19.885 | 160,559 | -10,055 | 0.02% | 3,192,746 |
| 2011-12-23 | 2011-12-21 | 20.039 | 170,614 | -16,543 | 0.02% | 3,418,992 |
| 2011-12-22 | 2011-12-20 | 19.854 | 187,157 | +131,042 | 0.02% | 3,715,883 |
| 2011-12-20 | 2011-12-16 | 20.594 | 56,115 | -67,791 | 0.01% | 1,155,648 |
| 2011-12-19 | 2011-12-15 | 19.793 | 123,906 | +54,493 | 0.02% | 2,452,435 |
| 2011-12-16 | 2011-12-14 | 20.039 | 69,413 | -60,332 | 0.01% | 1,390,991 |
| 2011-12-15 | 2011-12-13 | 19.700 | 129,745 | +8,434 | 0.02% | 2,556,004 |
| 2011-12-14 | 2011-12-12 | 20.533 | 121,311 | +40,869 | 0.02% | 2,490,832 |
| 2011-12-12 | 2011-12-08 | 22.167 | 80,442 | -22,056 | 0.01% | 1,783,125 |
| 2011-12-09 | 2011-12-07 | 22.228 | 102,498 | -6,488 | 0.01% | 2,278,351 |
| 2011-12-08 | 2011-12-06 | 22.074 | 108,986 | +28,544 | 0.01% | 2,405,768 |
| 2011-12-07 | 2011-12-05 | 21.827 | 80,442 | +18,813 | 0.01% | 1,755,845 |
| 2011-12-06 | 2011-12-02 | 21.458 | 61,629 | -16,218 | 0.01% | 1,322,405 |
| 2011-12-05 | 2011-12-01 | 21.735 | 77,847 | +5,190 | 0.01% | 1,692,003 |
| 2011-12-02 | 2011-11-30 | 19.639 | 72,657 | +324 | 0.01% | 1,426,878 |
| 2011-12-01 | 2011-11-29 | 21.149 | 72,333 | -27,895 | 0.01% | 1,529,786 |
| 2011-11-30 | 2011-11-28 | 21.273 | 100,228 | -3,243 | 0.01% | 2,132,103 |
| 2011-11-29 | 2011-11-25 | 20.841 | 103,471 | -6,488 | 0.01% | 2,156,430 |
| 2011-11-28 | 2011-11-24 | 21.149 | 109,959 | -25,949 | 0.01% | 2,325,546 |
| 2011-11-25 | 2011-11-23 | 21.118 | 135,908 | +3,893 | 0.02% | 2,870,157 |
| 2011-11-24 | 2011-11-22 | 21.797 | 132,015 | +5,189 | 0.02% | 2,877,483 |
| 2011-11-23 | 2011-11-21 | 21.211 | 126,826 | -88,875 | 0.02% | 2,690,090 |
| 2011-11-22 | 2011-11-18 | 21.581 | 215,701 | +31,139 | 0.03% | 4,655,006 |
| 2011-11-21 | 2011-11-17 | 21.951 | 184,562 | +100,552 | 0.02% | 4,051,281 |
| 2011-11-18 | 2011-11-16 | 21.458 | 84,010 | -21,083 | 0.01% | 1,802,645 |
| 2011-11-17 | 2011-11-15 | 23.122 | 105,093 | +21,083 | 0.01% | 2,429,994 |
| 2011-11-16 | 2011-11-14 | 24.602 | 84,010 | +4,217 | 0.01% | 2,066,826 |
| 2011-11-15 | 2011-11-11 | 24.294 | 79,793 | -1,297 | 0.01% | 1,938,479 |
| 2011-11-14 | 2011-11-10 | 23.369 | 81,090 | -6,488 | 0.01% | 1,894,988 |
| 2011-11-11 | 2011-11-09 | 25.157 | 87,578 | -2,595 | 0.01% | 2,203,207 |
| 2011-11-10 | 2011-11-08 | 25.435 | 90,173 | +7,461 | 0.01% | 2,293,509 |
| 2011-11-09 | 2011-11-07 | 25.404 | 82,712 | -15,245 | 0.01% | 2,101,192 |
| 2011-11-08 | 2011-11-04 | 25.373 | 97,957 | +14,596 | 0.01% | 2,485,452 |
| 2011-11-07 | 2011-11-03 | 24.633 | 83,361 | +23,354 | 0.01% | 2,053,429 |
| 2011-11-04 | 2011-11-02 | 24.540 | 60,007 | +7,785 | 0.01% | 1,472,601 |
| 2011-11-03 | 2011-11-01 | 23.184 | 52,222 | -9,731 | 0.01% | 1,210,714 |
| 2011-11-02 | 2011-10-31 | 23.862 | 61,953 | +4,865 | 0.01% | 1,478,337 |
| 2011-11-01 | 2011-10-28 | 24.448 | 57,088 | -54,493 | 0.01% | 1,395,687 |
| 2011-10-31 | 2011-10-27 | 23.739 | 111,581 | +26,274 | 0.02% | 2,648,811 |
| 2011-10-28 | 2011-10-26 | 21.889 | 85,307 | +22,705 | 0.01% | 1,867,296 |
| 2011-10-27 | 2011-10-25 | 20.841 | 62,602 | -27,246 | 0.01% | 1,304,683 |
| 2011-10-26 | 2011-10-24 | 20.841 | 89,848 | +36,653 | 0.01% | 1,872,514 |
| 2011-10-25 | 2011-10-21 | 20.471 | 53,195 | +1,946 | 0.01% | 1,088,953 |
| 2011-10-24 | 2011-10-20 | 20.502 | 51,249 | -27,247 | 0.01% | 1,050,696 |
| 2011-10-21 | 2011-10-19 | 20.563 | 78,496 | +3,244 | 0.01% | 1,614,148 |
| 2011-10-20 | 2011-10-18 | 20.563 | 75,252 | -14,921 | 0.01% | 1,547,440 |
| 2011-10-19 | 2011-10-17 | 21.581 | 90,173 | +13,948 | 0.01% | 1,946,008 |
| 2011-10-18 | 2011-10-14 | 21.149 | 76,225 | -33,085 | 0.01% | 1,612,099 |
| 2011-10-17 | 2011-10-13 | 21.889 | 109,310 | -9,731 | 0.02% | 2,392,700 |
| 2011-10-14 | 2011-10-12 | 21.920 | 119,041 | +41,194 | 0.02% | 2,609,373 |
| 2011-10-13 | 2011-10-11 | 20.255 | 77,847 | +28,544 | 0.01% | 1,576,803 |
| 2011-10-12 | 2011-10-10 | 19.269 | 49,303 | -4,217 | 0.01% | 950,000 |
| 2011-10-11 | 2011-10-07 | 19.114 | 53,520 | +26,922 | 0.01% | 1,023,005 |
| 2011-10-10 | 2011-10-06 | 20.502 | 26,598 | 0.00% | 545,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy