History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 478,012 +0 0.02% 14,321,240
2025-10-13 2025-10-09 30.500 478,012 +0 0.02% 14,579,366
2025-10-10 2025-10-08 29.680 478,012 +0 0.02% 14,187,396
2025-10-09 2025-10-06 29.940 478,012 +1,000 0.02% 14,311,679
2025-10-08 2025-10-03 29.940 477,012 +1,000 0.02% 14,281,739
2025-10-06 2025-10-02 30.160 476,012 -10,000 0.02% 14,356,522
2025-10-03 2025-09-30 30.800 486,012 -2,000 0.02% 14,969,170
2025-10-02 2025-09-29 30.340 488,012 -7,500 0.02% 14,806,284
2025-09-29 2025-09-25 27.200 495,512 +4,000 0.02% 13,477,926
2025-09-25 2025-09-23 27.220 491,512 +1,000 0.02% 13,378,957
2025-09-23 2025-09-19 27.780 490,512 -500 0.02% 13,626,423
2025-09-22 2025-09-18 28.180 491,012 +2,500 0.02% 13,836,718
2025-09-16 2025-09-12 29.300 488,512 -1,000 0.02% 14,313,402
2025-09-11 2025-09-09 28.860 489,512 -3,000 0.02% 14,127,316
2025-09-10 2025-09-08 27.920 492,512 +13,000 0.02% 13,750,935
2025-09-08 2025-09-04 27.540 479,512 +1,000 0.02% 13,205,760
2025-09-05 2025-09-03 27.660 478,512 -6,000 0.02% 13,235,642
2025-09-04 2025-09-02 28.480 484,512 +10,000 0.02% 13,798,902
2025-09-03 2025-09-01 28.680 474,512 -1,500 0.02% 13,609,004
2025-09-02 2025-08-29 28.620 476,012 +5,000 0.02% 13,623,463
2025-08-29 2025-08-27 28.960 471,012 +4,000 0.02% 13,640,508
2025-08-28 2025-08-26 30.200 467,012 -2,000 0.02% 14,103,762
2025-08-27 2025-08-25 30.840 469,012 -1,000 0.02% 14,464,330
2025-08-26 2025-08-22 31.060 470,012 +1,000 0.02% 14,598,573
2025-08-22 2025-08-20 31.060 469,012 -1,000 0.02% 14,567,513
2025-08-21 2025-08-19 31.600 470,012 -500 0.02% 14,852,379
2025-08-20 2025-08-18 32.400 470,512 -3,000 0.02% 15,244,589
2025-08-19 2025-08-15 31.420 473,512 -40,000 0.02% 14,877,747
2025-08-18 2025-08-14 29.280 513,512 -9,500 0.02% 15,035,631
2025-08-15 2025-08-13 29.060 523,012 -14,000 0.02% 15,198,729
2025-08-14 2025-08-12 28.460 537,012 -1,000 0.02% 15,283,362
2025-08-11 2025-08-07 27.760 538,012 -1,000 0.02% 14,935,213
2025-08-06 2025-08-04 27.080 539,012 -1,000 0.02% 14,596,445
2025-08-05 2025-08-01 26.850 540,012 +2,000 0.02% 14,499,322
2025-08-04 2025-07-31 27.600 538,012 -4,000 0.02% 14,849,131
2025-08-01 2025-07-30 28.650 542,012 -1,500 0.02% 15,528,644
2025-07-31 2025-07-29 29.050 543,512 -5,500 0.02% 15,789,024
2025-07-30 2025-07-28 29.050 549,012 -13,500 0.02% 15,948,799
2025-07-28 2025-07-24 29.350 562,512 +3,500 0.02% 16,509,727
2025-07-25 2025-07-23 28.650 559,012 -32,500 0.02% 16,015,694
2025-07-24 2025-07-22 27.600 591,512 -7,000 0.02% 16,325,731
2025-07-23 2025-07-21 27.250 598,512 -2,500 0.02% 16,309,452
2025-07-21 2025-07-17 25.650 601,012 -2,500 0.02% 15,415,958
2025-07-18 2025-07-16 25.850 603,512 -2,500 0.02% 15,600,785
2025-07-17 2025-07-15 26.350 606,012 +1,000 0.02% 15,968,416
2025-07-15 2025-07-11 26.600 605,012 -8,500 0.02% 16,093,319
2025-07-14 2025-07-10 26.000 613,512 -17,000 0.02% 15,951,312
2025-07-11 2025-07-09 24.750 630,512 -1,000 0.02% 15,605,172
2025-07-10 2025-07-08 25.200 631,512 -2,000 0.02% 15,914,102
2025-07-09 2025-07-07 24.700 633,512 -10,000 0.02% 15,647,746
2025-07-07 2025-07-03 24.000 643,512 -1,000 0.02% 15,444,288
2025-07-04 2025-07-02 23.200 644,512 -2,000 0.02% 14,952,678
2025-07-03 2025-06-30 24.011 646,512 -7,000 0.02% 15,523,193
2025-07-02 2025-06-27 24.315 653,512 +9,937 0.02% 15,889,891
2025-06-30 2025-06-26 24.619 643,575 -6,416 0.02% 15,843,880
2025-06-27 2025-06-25 24.872 649,991 -53,302 0.03% 16,166,461
2025-06-26 2025-06-24 22.643 703,293 +9,871 0.03% 15,924,651
2025-06-25 2025-06-23 21.731 693,422 -987 0.03% 15,068,882
2025-06-24 2025-06-20 21.377 694,409 -987 0.03% 14,844,101
2025-06-23 2025-06-19 21.022 695,396 +987 0.03% 14,618,621
2025-06-18 2025-06-16 22.694 694,409 -6,910 0.03% 15,758,667
2025-06-17 2025-06-13 21.984 701,319 -987 0.03% 15,418,121
2025-06-16 2025-06-12 22.491 702,306 -987 0.03% 15,795,576
2025-06-13 2025-06-11 22.643 703,293 -2,961 0.03% 15,924,651
2025-06-12 2025-06-10 21.984 706,254 -6,909 0.03% 15,526,614
2025-06-11 2025-06-09 22.035 713,163 -1,974 0.03% 15,714,631
2025-06-10 2025-06-06 21.123 715,137 -13,819 0.03% 15,106,067
2025-06-09 2025-06-05 21.377 728,956 -987 0.03% 15,582,599
2025-06-03 2025-05-30 20.141 729,943 -9,871 0.03% 14,701,493
2025-05-27 2025-05-23 19.857 739,814 -9,870 0.03% 14,690,438
2025-05-23 2025-05-21 20.120 749,684 -2,962 0.03% 15,083,898
2025-05-19 2025-05-15 20.465 752,646 +987 0.03% 15,402,749
2025-05-16 2025-05-14 21.174 751,659 -493 0.03% 15,915,609
2025-05-14 2025-05-12 20.870 752,152 +8,883 0.03% 15,697,444
2025-05-13 2025-05-09 19.695 743,269 -987 0.03% 14,638,561
2025-05-12 2025-05-08 20.141 744,256 +987 0.03% 14,989,765
2025-05-08 2025-05-06 19.958 743,269 -5,922 0.03% 14,834,344
2025-05-07 2025-05-02 19.979 749,191 -987 0.03% 14,967,717
2025-05-02 2025-04-29 19.452 750,178 -3,455 0.03% 14,592,230
2025-04-30 2025-04-28 19.594 753,633 -4,442 0.03% 14,766,327
2025-04-29 2025-04-25 19.553 758,075 -53,054 0.03% 14,822,641
2025-04-28 2025-04-24 18.945 811,129 -987 0.03% 15,366,949
2025-04-24 2025-04-22 19.249 812,116 -11,351 0.03% 15,632,476
2025-04-23 2025-04-17 19.168 823,467 -987 0.03% 15,784,232
2025-04-22 2025-04-16 18.884 824,454 +987 0.03% 15,569,277
2025-04-16 2025-04-14 19.229 823,467 +2,961 0.03% 15,834,287
2025-04-15 2025-04-11 18.945 820,506 -494 0.03% 15,544,597
2025-04-14 2025-04-10 18.135 821,000 -987 0.03% 14,888,546
2025-04-11 2025-04-09 17.810 821,987 -2,961 0.03% 14,639,961
2025-04-10 2025-04-08 17.425 824,948 +4,935 0.03% 14,375,109
2025-04-09 2025-04-07 16.858 820,013 +19,248 0.03% 13,823,887
2025-04-08 2025-04-03 20.363 800,765 +987 0.03% 16,306,369
2025-04-02 2025-03-31 20.515 799,778 +13,819 0.03% 16,407,809
2025-04-01 2025-03-28 20.971 785,959 +2,961 0.03% 16,482,624
2025-03-27 2025-03-25 21.630 782,998 +2,468 0.03% 16,936,148
2025-03-26 2025-03-24 22.187 780,530 +1,974 0.03% 17,317,685
2025-03-25 2025-03-21 22.187 778,556 +987 0.03% 17,273,887
2025-03-24 2025-03-20 22.795 777,569 -8,390 0.03% 17,724,646
2025-03-21 2025-03-19 23.403 785,959 -1,481 0.03% 18,393,653
2025-03-19 2025-03-17 23.099 787,440 -29,611 0.03% 18,188,984
2025-03-18 2025-03-14 23.150 817,051 +5,428 0.03% 18,914,353
2025-03-14 2025-03-12 22.288 811,623 -493 0.03% 18,089,774
2025-03-13 2025-03-11 22.288 812,116 +2,468 0.03% 18,100,762
2025-03-12 2025-03-10 22.390 809,648 +987 0.03% 18,127,781
2025-03-10 2025-03-06 23.707 808,661 -9,377 0.03% 19,170,722
2025-03-07 2025-03-05 23.048 818,038 -988 0.03% 18,854,325
2025-03-05 2025-03-03 22.390 819,026 -3,948 0.03% 18,337,751
2025-03-04 2025-02-28 22.592 822,974 +7,897 0.03% 18,592,898
2025-03-03 2025-02-27 23.909 815,077 +18,754 0.03% 19,487,977
2025-02-28 2025-02-26 24.467 796,323 -9,377 0.03% 19,483,300
2025-02-27 2025-02-25 22.846 805,700 +3,455 0.03% 18,406,704
2025-02-25 2025-02-21 23.859 802,245 -30,599 0.03% 19,140,534
2025-02-24 2025-02-20 22.947 832,844 -6,416 0.03% 19,111,201
2025-02-21 2025-02-19 23.099 839,260 -21,716 0.03% 19,385,968
2025-02-19 2025-02-17 22.947 860,976 -10,857 0.03% 19,756,744
2025-02-18 2025-02-14 22.795 871,833 -7,403 0.03% 19,873,389
2025-02-17 2025-02-13 21.984 879,236 +34,547 0.03% 19,329,531
2025-02-14 2025-02-12 22.744 844,689 +15,793 0.03% 19,211,855
2025-02-13 2025-02-11 22.238 828,896 +1,480 0.03% 18,432,773
2025-02-12 2025-02-10 22.592 827,416 -1,974 0.03% 18,693,253
2025-02-11 2025-02-07 22.592 829,390 +10,364 0.03% 18,737,851
2025-02-07 2025-02-05 21.326 819,026 +988 0.03% 17,466,501
2025-02-06 2025-02-04 21.984 818,038 -988 0.03% 17,984,126
2025-02-03 2025-01-24 21.731 819,026 -987 0.03% 17,798,406
2025-01-22 2025-01-20 21.427 820,013 -9,870 0.03% 17,570,625
2025-01-20 2025-01-16 21.073 829,883 +3,948 0.03% 17,487,846
2025-01-17 2025-01-15 20.971 825,935 -1,974 0.03% 17,320,975
2025-01-16 2025-01-14 20.870 827,909 -3,948 0.03% 17,278,496
2025-01-14 2025-01-10 19.452 831,857 -2,961 0.03% 16,181,025
2025-01-09 2025-01-07 20.100 834,818 -494 0.03% 16,779,908
2025-01-08 2025-01-06 20.363 835,312 +1,974 0.03% 17,009,866
2025-01-07 2025-01-03 19.897 833,338 +494 0.03% 16,581,308
2025-01-06 2025-01-02 20.060 832,844 -3,949 0.03% 16,706,480
2025-01-03 2024-12-31 21.630 836,793 -987 0.03% 18,099,727
2024-12-27 2024-12-20 21.782 837,780 +2,962 0.03% 18,248,390
2024-12-23 2024-12-19 21.934 834,818 -4,936 0.03% 18,310,737
2024-12-20 2024-12-18 21.984 839,754 +9,871 0.03% 18,461,540
2024-12-19 2024-12-17 21.782 829,883 +8,390 0.03% 18,076,379
2024-12-18 2024-12-16 21.934 821,493 -987 0.03% 18,018,469
2024-12-17 2024-12-13 22.491 822,480 +9,870 0.03% 18,498,411
2024-12-16 2024-12-12 23.555 812,610 -1,974 0.03% 19,140,851
2024-12-13 2024-12-11 23.200 814,584 +987 0.03% 18,898,506
2024-12-12 2024-12-10 23.352 813,597 +22,209 0.03% 18,999,247
2024-12-11 2024-12-09 24.821 791,388 -21,715 0.03% 19,643,174
2024-12-10 2024-12-06 22.998 813,103 -987 0.03% 18,699,394
2024-12-09 2024-12-05 22.592 814,090 +1,974 0.03% 18,392,188
2024-12-06 2024-12-04 22.238 812,116 +5,429 0.03% 18,059,624
2024-12-04 2024-12-02 22.643 806,687 -3,948 0.03% 18,265,800
2024-12-03 2024-11-29 22.339 810,635 +3,948 0.03% 18,108,816
2024-12-02 2024-11-28 21.731 806,687 +493 0.03% 17,530,264
2024-11-29 2024-11-27 22.035 806,194 -3,948 0.03% 17,764,580
2024-11-28 2024-11-26 21.377 810,142 +7,897 0.03% 17,318,079
2024-11-27 2024-11-25 21.275 802,245 +7,896 0.03% 17,067,992
2024-11-26 2024-11-22 21.832 794,349 +2,961 0.03% 17,342,621
2024-11-25 2024-11-21 23.048 791,388 +2,961 0.03% 18,240,090
2024-11-21 2024-11-19 22.744 788,427 +6,910 0.03% 17,932,215
2024-11-20 2024-11-18 22.390 781,517 +5,922 0.03% 17,497,936
2024-11-19 2024-11-15 22.288 775,595 -66,626 0.03% 17,286,768
2024-11-18 2024-11-14 23.352 842,221 -1,975 0.03% 19,667,679
2024-11-15 2024-11-13 24.061 844,196 -6,909 0.03% 20,312,483
2024-11-14 2024-11-12 23.960 851,105 -987 0.03% 20,392,497
2024-11-13 2024-11-11 24.669 852,092 +22,702 0.03% 21,020,429
2024-11-12 2024-11-08 25.581 829,390 +49,847 0.03% 21,216,625
2024-11-11 2024-11-07 27.151 779,543 -92,290 0.03% 21,165,619
2024-11-08 2024-11-06 23.707 871,833 +7,403 0.03% 20,668,325
2024-11-07 2024-11-05 24.163 864,430 -14,313 0.03% 20,886,916
2024-11-06 2024-11-04 22.694 878,743 -23,689 0.03% 19,941,876
2024-11-04 2024-10-31 21.832 902,432 -7,897 0.03% 19,702,343
2024-11-01 2024-10-30 20.617 910,329 +9,871 0.04% 18,768,039
2024-10-30 2024-10-28 21.190 900,458 -36,521 0.03% 19,080,257
2024-10-29 2024-10-25 21.241 936,979 +17,733 0.04% 19,902,191
2024-10-28 2024-10-24 20.779 919,246 +8,284 0.04% 19,101,060
2024-10-25 2024-10-23 21.549 910,962 -18,029 0.04% 19,629,998
2024-10-24 2024-10-22 21.241 928,991 +1,462 0.04% 19,732,520
2024-10-23 2024-10-21 21.343 927,529 +3,898 0.04% 19,796,642
2024-10-22 2024-10-18 21.805 923,631 -47,265 0.04% 20,139,938
2024-10-21 2024-10-17 19.189 970,896 +9,258 0.04% 18,630,092
2024-10-18 2024-10-16 20.112 961,638 +4,872 0.04% 19,340,530
2024-10-17 2024-10-15 20.174 956,766 -2,436 0.04% 19,301,450
2024-10-16 2024-10-14 20.728 959,202 +7,796 0.04% 19,882,095
2024-10-15 2024-10-10 21.549 951,406 +39,957 0.04% 20,501,511
2024-10-14 2024-10-09 22.934 911,449 -9,746 0.04% 20,903,095
2024-10-10 2024-10-08 24.165 921,195 +60,909 0.04% 22,260,923
2024-10-09 2024-10-07 31.605 860,286 -9,757 0.03% 27,189,064
2024-10-08 2024-10-04 28.578 870,043 +22,609 0.03% 24,863,749
2024-10-07 2024-10-03 26.936 847,434 +18,029 0.03% 22,826,319
2024-10-04 2024-10-02 29.399 829,405 -61,591 0.03% 24,383,271
2024-10-03 2024-09-30 21.087 890,996 -35,083 0.03% 18,788,334
2024-10-02 2024-09-27 17.403 926,079 -5,360 0.04% 16,116,643
2024-09-30 2024-09-26 15.187 931,439 -15,106 0.04% 14,145,452
2024-09-27 2024-09-25 14.017 946,545 -6,821 0.04% 13,267,609
2024-09-26 2024-09-24 13.709 953,366 -38,007 0.04% 13,069,736
2024-09-25 2024-09-23 12.416 991,373 -9,746 0.04% 12,309,011
2024-09-24 2024-09-20 12.314 1,001,119 -9,745 0.04% 12,327,291
2024-09-23 2024-09-19 12.314 1,010,864 -7,796 0.04% 12,447,286
2024-09-20 2024-09-17 11.883 1,018,660 +9,745 0.04% 12,104,267
2024-09-11 2024-09-09 12.067 1,008,915 -14,618 0.04% 12,174,821
2024-09-04 2024-09-02 11.862 1,023,533 -4,873 0.04% 12,141,165
2024-09-03 2024-08-30 12.088 1,028,406 -31,185 0.04% 12,431,129
2024-08-26 2024-08-22 11.431 1,059,591 +9,745 0.04% 12,112,231
2024-08-23 2024-08-21 11.431 1,049,846 -487 0.04% 12,000,835
2024-08-06 2024-08-02 11.718 1,050,333 -975 0.04% 12,308,179
2024-08-05 2024-08-01 12.108 1,051,308 -974 0.04% 12,729,539
2024-07-31 2024-07-29 11.472 1,052,282 +1,949 0.04% 12,071,872
2024-07-29 2024-07-25 11.431 1,050,333 -9,745 0.04% 12,006,402
2024-07-25 2024-07-23 11.698 1,060,078 -975 0.04% 12,400,619
2024-07-23 2024-07-19 11.883 1,061,053 -6,822 0.04% 12,608,004
2024-07-19 2024-07-17 11.616 1,067,875 +9,746 0.04% 12,404,165
2024-07-16 2024-07-12 11.534 1,058,129 +2,436 0.04% 12,204,096
2024-07-15 2024-07-11 11.472 1,055,693 +12,669 0.04% 12,111,004
2024-07-12 2024-07-10 11.287 1,043,024 -487 0.04% 11,773,015
2024-07-10 2024-07-08 11.041 1,043,511 +14,131 0.04% 11,521,526
2024-07-09 2024-07-05 11.164 1,029,380 -488 0.04% 11,492,257
2024-07-05 2024-07-03 11.513 1,029,868 +3,411 0.04% 11,857,008
2024-07-04 2024-07-02 12.278 1,026,457 +7,797 0.04% 12,602,975
2024-07-03 2024-06-28 12.364 1,018,660 +62,718 0.04% 12,594,858
2024-07-02 2024-06-27 12.472 955,942 +7,441 0.04% 11,922,182
2024-06-28 2024-06-26 12.708 948,501 +1,860 0.04% 12,053,730
2024-06-27 2024-06-25 12.687 946,641 +1,861 0.04% 12,009,737
2024-06-25 2024-06-21 12.751 944,780 +9,301 0.04% 12,047,074
2024-06-21 2024-06-19 13.117 935,479 +2,790 0.04% 12,270,438
2024-06-20 2024-06-18 13.074 932,689 -930 0.04% 12,193,731
2024-06-19 2024-06-17 13.009 933,619 +9,301 0.04% 12,145,664
2024-06-18 2024-06-14 13.095 924,318 +930 0.04% 12,104,167
2024-06-14 2024-06-12 12.923 923,388 -1,860 0.04% 11,933,144
2024-06-13 2024-06-11 13.052 925,248 -5,581 0.04% 12,076,554
2024-06-12 2024-06-07 13.439 930,829 -930 0.04% 12,509,678
2024-06-11 2024-06-06 13.418 931,759 -4,185 0.04% 12,502,141
2024-06-07 2024-06-05 13.482 935,944 +930 0.04% 12,618,670
2024-06-06 2024-06-04 13.332 935,014 -9,301 0.04% 12,465,394
2024-06-05 2024-06-03 13.117 944,315 +1,860 0.04% 12,386,338
2024-06-04 2024-05-31 13.052 942,455 +12,091 0.04% 12,301,144
2024-06-03 2024-05-30 13.138 930,364 +16,742 0.04% 12,223,351
2024-05-30 2024-05-28 13.504 913,622 +1,860 0.04% 12,337,364
2024-05-28 2024-05-24 13.439 911,762 -3,720 0.04% 12,253,431
2024-05-27 2024-05-23 13.762 915,482 -2,325 0.04% 12,598,707
2024-05-23 2024-05-21 14.256 917,807 +30,228 0.04% 13,084,619
2024-05-22 2024-05-20 14.794 887,579 -930 0.04% 13,130,814
2024-05-21 2024-05-17 14.815 888,509 -13,021 0.04% 13,163,678
2024-05-20 2024-05-16 14.321 901,530 +4,650 0.04% 12,910,724
2024-05-17 2024-05-14 14.106 896,880 -5,580 0.04% 12,651,277
2024-05-16 2024-05-13 14.385 902,460 +1,860 0.04% 12,982,259
2024-05-14 2024-05-10 14.041 900,600 +13,021 0.04% 12,645,655
2024-05-10 2024-05-08 13.224 887,579 +465 0.04% 11,737,574
2024-05-09 2024-05-07 13.762 887,114 +2,791 0.04% 12,208,311
2024-05-08 2024-05-06 13.805 884,323 +5,580 0.04% 12,207,933
2024-05-07 2024-05-03 13.762 878,743 +7,441 0.04% 12,093,111
2024-05-06 2024-05-02 13.611 871,302 -2,790 0.04% 11,859,561
2024-05-03 2024-04-30 13.504 874,092 +1,860 0.04% 11,803,559
2024-05-02 2024-04-29 13.439 872,232 +13,022 0.04% 11,722,176
2024-04-30 2024-04-26 13.246 859,210 +16,742 0.04% 11,380,890
2024-04-25 2024-04-23 12.364 842,468 -4,651 0.03% 10,416,395
2024-04-24 2024-04-22 12.300 847,119 -1,860 0.03% 10,419,254
2024-04-22 2024-04-18 12.020 848,979 +2,790 0.03% 10,204,811
2024-04-19 2024-04-17 11.891 846,189 +1,860 0.03% 10,062,102
2024-04-18 2024-04-16 11.762 844,329 -465 0.03% 9,931,051
2024-04-17 2024-04-15 12.364 844,794 +4,651 0.03% 10,445,154
2024-04-16 2024-04-12 12.687 840,143 +14,882 0.03% 10,658,631
2024-04-15 2024-04-11 13.031 825,261 +3,720 0.03% 10,753,755
2024-04-12 2024-04-10 13.246 821,541 +1,860 0.03% 10,881,935
2024-04-11 2024-04-09 13.504 819,681 -930 0.03% 11,068,804
2024-04-10 2024-04-08 13.267 820,611 +2,790 0.03% 10,887,262
2024-04-09 2024-04-05 13.418 817,821 +1,861 0.03% 10,973,345
2024-04-08 2024-04-03 13.848 815,960 +3,255 0.03% 11,299,284
2024-04-05 2024-04-02 13.934 812,705 +1,395 0.03% 11,324,111
2024-04-02 2024-03-27 14.084 811,310 +3,721 0.03% 11,426,792
2024-03-27 2024-03-25 14.170 807,589 +24,182 0.03% 11,443,846
2024-03-26 2024-03-22 14.751 783,407 +931 0.03% 11,556,006
2024-03-22 2024-03-20 15.095 782,476 -184,162 0.03% 11,811,480
2024-03-21 2024-03-19 15.117 966,638 +189,277 0.04% 14,612,192
2024-03-20 2024-03-18 15.418 777,361 -930 0.03% 11,985,002
2024-03-19 2024-03-15 15.009 778,291 +5,581 0.03% 11,681,366
2024-03-18 2024-03-14 15.418 772,710 +3,720 0.03% 11,913,295
2024-03-14 2024-03-12 16.063 768,990 +3,721 0.03% 12,352,006
2024-03-13 2024-03-11 15.568 765,269 +5,580 0.03% 11,913,761
2024-03-12 2024-03-08 15.439 759,689 +930 0.03% 11,728,878
2024-03-06 2024-03-04 15.504 758,759 -3,209 0.03% 11,763,466
2024-03-01 2024-02-28 15.697 761,968 -1,860 0.03% 11,960,678
2024-02-29 2024-02-27 16.256 763,828 -2,325 0.03% 12,416,911
2024-02-27 2024-02-23 16.428 766,153 -18,602 0.03% 12,586,502
2024-02-08 2024-02-06 16.493 784,755 +465 0.03% 12,942,723
2024-02-01 2024-01-30 16.557 784,290 +1,395 0.03% 12,985,647
2024-01-30 2024-01-26 17.159 782,895 -4,651 0.03% 13,433,915
2024-01-29 2024-01-25 17.374 787,546 +10,232 0.03% 13,683,068
2024-01-19 2024-01-17 16.407 777,314 -5,116 0.03% 12,753,143
2024-01-18 2024-01-16 17.482 782,430 -930 0.03% 13,678,303
2024-01-17 2024-01-15 17.374 783,360 -4,651 0.03% 13,610,339
2023-12-27 2023-12-21 16.579 788,011 +1,861 0.03% 13,064,201
2023-12-22 2023-12-20 16.428 786,150 +18,602 0.03% 12,915,017
2023-12-13 2023-12-11 16.557 767,548 +930 0.03% 12,708,446
2023-12-07 2023-12-05 17.030 766,618 +930 0.03% 13,055,707
2023-12-01 2023-11-29 17.288 765,688 -10,696 0.03% 13,237,442
2023-11-27 2023-11-23 17.955 776,384 -1,860 0.03% 13,939,887
2023-11-17 2023-11-15 18.041 778,244 -931 0.03% 14,040,221
2023-11-10 2023-11-08 17.460 779,175 -1,860 0.03% 13,604,646
2023-11-08 2023-11-06 17.740 781,035 -7,441 0.03% 13,855,450
2023-11-02 2023-10-31 16.364 788,476 +1,396 0.03% 12,902,365
2023-10-26 2023-10-24 16.514 787,080 +1,860 0.03% 12,997,993
2023-09-26 2023-09-22 17.503 785,220 -465 0.03% 13,743,962
2023-09-22 2023-09-20 16.880 785,685 -1,861 0.03% 13,262,161
2023-09-13 2023-09-11 17.933 787,546 -930 0.03% 14,123,365
2023-09-06 2023-09-04 17.073 788,476 -930 0.03% 13,461,863
2023-09-05 2023-08-31 16.471 789,406 -6,045 0.03% 13,002,456
2023-08-30 2023-08-28 17.095 795,451 +6,045 0.03% 13,598,054
2023-08-29 2023-08-25 17.310 789,406 +930 0.03% 13,664,461
2023-08-23 2023-08-21 15.719 788,476 +1,396 0.03% 12,393,731
2023-08-22 2023-08-18 16.858 787,080 -3,721 0.03% 13,268,784
2023-08-18 2023-08-16 16.665 790,801 +2,790 0.03% 13,178,473
2023-08-16 2023-08-14 16.794 788,011 -930 0.03% 13,233,646
2023-08-15 2023-08-11 17.030 788,941 +930 0.03% 13,435,873
2023-08-10 2023-08-08 17.976 788,011 -4,650 0.03% 14,165,593
2023-08-09 2023-08-07 17.933 792,661 +930 0.03% 14,215,094
2023-08-08 2023-08-04 18.320 791,731 -6,511 0.03% 14,504,857
2023-08-07 2023-08-03 17.783 798,242 -9,301 0.03% 14,195,029
2023-08-02 2023-07-31 17.976 807,543 +8,371 0.03% 14,516,708
2023-08-01 2023-07-28 17.933 799,172 +930 0.03% 14,331,858
2023-07-31 2023-07-27 16.299 798,242 -10,696 0.03% 13,010,679
2023-07-27 2023-07-25 16.213 808,938 -23,718 0.03% 13,115,437
2023-07-26 2023-07-24 14.815 832,656 +1,860 0.03% 12,336,189
2023-07-24 2023-07-20 14.923 830,796 +4,651 0.03% 12,397,955
2023-07-20 2023-07-18 15.203 826,145 -7,441 0.03% 12,559,487
2023-07-19 2023-07-14 15.482 833,586 -930 0.03% 12,905,627
2023-07-18 2023-07-13 15.439 834,516 -3,720 0.03% 12,884,136
2023-07-14 2023-07-12 14.837 838,236 +2,790 0.03% 12,436,884
2023-07-11 2023-07-07 14.708 835,446 +930 0.03% 12,287,702
2023-07-10 2023-07-06 14.751 834,516 +2,790 0.03% 12,309,913
2023-07-06 2023-07-04 15.117 831,726 +930 0.03% 12,572,794
2023-07-05 2023-07-03 15.052 830,796 +931 0.03% 12,505,142
2023-07-03 2023-06-29 15.618 829,865 +41,974 0.03% 12,961,099
2023-06-29 2023-06-27 15.797 787,891 +8,056 0.03% 12,446,371
2023-06-27 2023-06-23 15.752 779,835 +2,238 0.03% 12,284,261
2023-06-26 2023-06-21 16.132 777,597 +9,399 0.03% 12,544,373
2023-06-23 2023-06-20 16.512 768,198 +8,951 0.03% 12,684,543
2023-06-16 2023-06-14 16.736 759,247 -1,791 0.03% 12,706,388
2023-06-15 2023-06-13 16.892 761,038 -3,580 0.03% 12,855,392
2023-06-13 2023-06-09 16.847 764,618 -4,476 0.03% 12,881,696
2023-06-06 2023-06-02 16.534 769,094 +5,371 0.03% 12,716,522
2023-06-05 2023-06-01 16.356 763,723 -895 0.03% 12,491,200
2023-06-02 2023-05-31 16.110 764,618 +12,084 0.03% 12,317,909
2023-06-01 2023-05-30 16.691 752,534 +895 0.03% 12,560,413
2023-05-31 2023-05-29 16.780 751,639 +5,371 0.03% 12,612,653
2023-05-25 2023-05-23 17.964 746,268 +3,580 0.03% 13,406,273
2023-05-17 2023-05-15 18.791 742,688 -1,790 0.03% 13,955,956
2023-05-16 2023-05-12 18.679 744,478 +1,790 0.03% 13,906,420
2023-05-11 2023-05-09 19.618 742,688 -5,371 0.03% 14,569,952
2023-05-09 2023-05-05 18.992 748,059 +4,476 0.03% 14,207,314
2023-05-08 2023-05-04 18.746 743,583 +447 0.03% 13,939,545
2023-05-05 2023-05-03 17.920 743,136 +1,791 0.03% 13,316,800
2023-05-02 2023-04-27 18.188 741,345 +4,475 0.03% 13,483,479
2023-04-26 2023-04-24 18.434 736,870 +448 0.03% 13,583,198
2023-04-25 2023-04-21 18.478 736,422 +4,475 0.03% 13,607,848
2023-04-18 2023-04-14 19.037 731,947 +4,476 0.03% 13,934,020
2023-04-03 2023-03-30 18.769 727,471 -1,791 0.03% 13,653,757
2023-03-31 2023-03-29 18.881 729,262 -447 0.03% 13,768,844
2023-03-27 2023-03-23 19.104 729,709 +1,790 0.03% 13,940,329
2023-03-15 2023-03-13 18.277 727,919 -2,238 0.03% 13,304,347
2023-03-13 2023-03-09 18.121 730,157 +12,532 0.03% 13,231,050
2023-03-10 2023-03-08 18.590 717,625 +2,238 0.03% 13,340,684
2023-03-09 2023-03-07 18.791 715,387 -6,714 0.03% 13,442,939
2023-03-07 2023-03-03 19.015 722,101 +4,476 0.03% 13,730,448
2023-02-28 2023-02-24 18.702 717,625 +1,790 0.03% 13,420,856
2023-02-27 2023-02-23 19.283 715,835 +4,476 0.03% 13,803,236
2023-02-24 2023-02-22 19.082 711,359 +2,237 0.03% 13,573,877
2023-02-22 2023-02-20 19.350 709,122 -895 0.03% 13,721,325
2023-02-21 2023-02-17 18.702 710,017 +1,790 0.03% 13,278,573
2023-02-20 2023-02-16 19.015 708,227 +3,581 0.03% 13,466,640
2023-02-17 2023-02-15 18.925 704,646 +9,846 0.03% 13,335,571
2023-02-16 2023-02-14 19.260 694,800 -2,014 0.03% 13,382,100
2023-02-15 2023-02-13 19.327 696,814 +1,790 0.03% 13,467,599
2023-02-08 2023-02-06 19.551 695,024 +4,476 0.03% 13,588,298
2023-02-07 2023-02-03 20.333 690,548 +33,118 0.03% 14,040,820
2023-02-06 2023-02-02 20.869 657,430 -4,475 0.03% 13,719,984
2023-02-03 2023-02-01 21.115 661,905 -3,580 0.03% 13,976,057
2023-02-02 2023-01-31 19.998 665,485 +8,951 0.03% 13,308,175
2023-02-01 2023-01-30 20.243 656,534 -13,203 0.03% 13,290,540
2023-01-31 2023-01-27 21.271 669,737 -4,923 0.03% 14,246,180
2023-01-30 2023-01-26 20.981 674,660 +1,790 0.03% 14,154,931
2023-01-27 2023-01-20 20.668 672,870 -14,322 0.03% 13,906,893
2023-01-26 2023-01-19 20.400 687,192 -1,790 0.03% 14,018,646
2023-01-20 2023-01-18 20.243 688,982 -3,580 0.03% 13,947,401
2023-01-19 2023-01-17 20.042 692,562 -1,343 0.03% 13,880,602
2023-01-18 2023-01-16 20.154 693,905 -6,042 0.03% 13,985,041
2023-01-17 2023-01-13 19.216 699,947 -10,741 0.03% 13,449,954
2023-01-13 2023-01-11 18.925 710,688 +895 0.03% 13,449,917
2023-01-11 2023-01-09 19.037 709,793 -13,427 0.03% 13,512,276
2023-01-06 2023-01-04 18.255 723,220 -303,439 0.03% 13,202,303
2023-01-05 2023-01-03 17.629 1,026,659 -3,581 0.04% 18,099,243
2023-01-03 2022-12-29 17.473 1,030,240 +13,427 0.04% 18,001,237
2022-12-30 2022-12-28 17.741 1,016,813 +895 0.04% 18,039,263
2022-12-21 2022-12-19 17.361 1,015,918 +671 0.04% 17,637,494
2022-12-19 2022-12-15 17.585 1,015,247 -38,094 0.04% 17,852,689
2022-12-15 2022-12-13 17.964 1,053,341 +448 0.04% 18,922,662
2022-12-13 2022-12-09 18.277 1,052,893 -5,371 0.04% 19,243,973
2022-12-12 2022-12-08 18.255 1,058,264 -2,237 0.05% 19,318,494
2022-12-09 2022-12-07 18.054 1,060,501 +2,685 0.05% 19,146,070
2022-12-07 2022-12-05 18.724 1,057,816 -5,594 0.05% 19,806,665
2022-12-06 2022-12-02 17.339 1,063,410 +895 0.05% 18,438,248
2022-12-05 2022-12-01 17.585 1,062,515 +1,342 0.05% 18,683,877
2022-11-29 2022-11-25 16.512 1,061,173 +3,133 0.05% 17,522,168
2022-11-23 2022-11-21 16.177 1,058,040 +3,133 0.05% 17,115,826
2022-11-22 2022-11-18 16.311 1,054,907 -8,951 0.04% 17,206,567
2022-11-21 2022-11-17 16.557 1,063,858 -1,790 0.05% 17,614,044
2022-11-18 2022-11-16 16.534 1,065,648 -4,476 0.05% 17,619,870
2022-11-17 2022-11-15 17.093 1,070,124 +8,951 0.05% 18,291,644
2022-11-16 2022-11-14 16.803 1,061,173 -15,664 0.05% 17,830,406
2022-11-15 2022-11-11 16.222 1,076,837 +6,713 0.05% 17,468,024
2022-11-11 2022-11-09 15.596 1,070,124 -4,475 0.05% 16,689,631
2022-11-09 2022-11-07 15.328 1,074,599 -8,951 0.05% 16,471,295
2022-11-08 2022-11-04 14.658 1,083,550 +3,580 0.05% 15,882,176
2022-11-07 2022-11-03 14.211 1,079,970 -1,790 0.05% 15,347,089
2022-11-03 2022-11-01 14.144 1,081,760 -895 0.05% 15,300,014
2022-10-31 2022-10-27 13.831 1,082,655 +7,161 0.05% 14,974,004
2022-10-27 2022-10-25 13.518 1,075,494 +895 0.05% 14,538,532
2022-10-26 2022-10-24 13.808 1,074,599 +52,811 0.05% 14,838,572
2022-10-25 2022-10-21 14.769 1,021,788 +247,048 0.04% 15,091,050
2022-10-24 2022-10-20 14.501 774,740 +4,476 0.03% 11,234,607
2022-10-19 2022-10-17 14.613 770,264 -2,686 0.03% 11,255,753
2022-10-18 2022-10-14 14.546 772,950 -895 0.03% 11,243,191
2022-10-17 2022-10-13 14.010 773,845 +895 0.03% 10,841,234
2022-10-14 2022-10-12 14.345 772,950 +895 0.03% 11,087,755
2022-10-13 2022-10-11 14.255 772,055 +3,133 0.03% 11,005,914
2022-10-12 2022-10-10 14.501 768,922 -6,265 0.03% 11,150,239
2022-10-07 2022-10-05 15.060 775,187 -896 0.03% 11,674,105
2022-10-06 2022-10-03 14.188 776,083 +9,839 0.03% 11,011,313
2022-10-03 2022-09-29 14.680 766,244 -3,133 0.03% 11,248,372
2022-09-29 2022-09-27 15.574 769,377 -31,329 0.03% 11,981,996
2022-09-28 2022-09-26 15.551 800,706 -1,790 0.03% 12,452,012
2022-09-27 2022-09-23 15.886 802,496 +895 0.03% 12,748,811
2022-09-26 2022-09-22 16.110 801,601 +4,028 0.03% 12,913,701
2022-09-20 2022-09-16 16.490 797,573 +4,475 0.03% 13,151,764
2022-09-16 2022-09-14 17.272 793,098 +1,791 0.03% 13,698,201
2022-09-15 2022-09-13 17.652 791,307 -5,371 0.03% 13,967,841
2022-09-14 2022-09-09 17.607 796,678 -895 0.03% 14,027,047
2022-09-13 2022-09-08 17.182 797,573 +447 0.03% 13,704,209
2022-09-09 2022-09-07 17.406 797,126 +896 0.03% 13,874,637
2022-09-07 2022-09-05 17.383 796,230 +3,132 0.03% 13,841,251
2022-09-06 2022-09-02 17.473 793,098 +2,238 0.03% 13,857,689
2022-09-02 2022-08-31 17.830 790,860 +895 0.03% 14,101,318
2022-09-01 2022-08-30 17.674 789,965 +1,343 0.03% 13,961,804
2022-08-31 2022-08-29 17.942 788,622 -2,685 0.03% 14,149,518
2022-08-29 2022-08-25 18.188 791,307 -3,133 0.03% 14,392,181
2022-08-26 2022-08-24 17.763 794,440 +3,133 0.03% 14,111,898
2022-08-22 2022-08-18 18.143 791,307 +895 0.03% 14,356,819
2022-08-18 2022-08-16 18.210 790,412 +2,238 0.03% 14,393,564
2022-08-17 2022-08-15 18.255 788,174 -2,014 0.03% 14,388,031
2022-08-16 2022-08-12 18.568 790,188 -10,294 0.03% 14,671,978
2022-08-15 2022-08-11 18.635 800,482 -6,713 0.03% 14,916,771
2022-08-12 2022-08-10 17.808 807,195 +447 0.03% 14,374,541
2022-08-09 2022-08-05 17.897 806,748 -3,133 0.03% 14,438,684
2022-08-04 2022-08-02 17.227 809,881 +13,427 0.03% 13,951,882
2022-08-03 2022-08-01 17.786 796,454 +447 0.03% 14,165,469
2022-07-29 2022-07-27 18.188 796,007 +3,581 0.03% 14,477,664
2022-07-28 2022-07-26 18.478 792,426 -3,133 0.03% 14,642,709
2022-07-27 2022-07-25 17.964 795,559 +2,685 0.03% 14,291,758
2022-07-26 2022-07-22 18.143 792,874 +3,133 0.03% 14,385,250
2022-07-25 2022-07-21 18.009 789,741 +448 0.03% 14,222,532
2022-07-21 2022-07-19 18.076 789,293 -1,343 0.03% 14,267,372
2022-07-20 2022-07-18 17.964 790,636 +3,357 0.03% 14,203,319
2022-07-19 2022-07-15 17.719 787,279 +13,874 0.03% 13,949,513
2022-07-18 2022-07-14 18.054 773,405 +1,342 0.03% 13,962,897
2022-07-14 2022-07-12 18.300 772,063 +13,427 0.03% 14,128,428
2022-07-13 2022-07-11 18.501 758,636 +1,790 0.03% 14,035,277
2022-07-12 2022-07-08 18.746 756,846 -12,084 0.03% 14,188,180
2022-07-11 2022-07-07 19.037 768,930 -2,685 0.03% 14,638,063
2022-07-08 2022-07-06 18.791 771,615 +25,510 0.03% 14,499,528
2022-07-07 2022-07-05 19.283 746,105 +4,476 0.03% 14,386,924
2022-07-06 2022-07-04 19.327 741,629 +1,566 0.03% 14,333,756
2022-07-05 2022-06-30 19.596 740,063 -5,370 0.03% 14,501,919
2022-07-04 2022-06-29 21.043 745,433 -5,371 0.03% 15,686,190
2022-06-30 2022-06-28 21.205 750,804 +29,160 0.03% 15,920,879
2022-06-29 2022-06-27 20.950 721,644 -18,142 0.03% 15,118,774
2022-06-28 2022-06-24 20.719 739,786 -19,007 0.03% 15,327,599
2022-06-27 2022-06-23 20.441 758,793 +9,503 0.03% 15,510,614
2022-06-24 2022-06-22 19.978 749,290 +432 0.03% 14,969,445
2022-06-23 2022-06-21 20.256 748,858 -2,160 0.03% 15,168,845
2022-06-22 2022-06-20 20.071 751,018 -3,024 0.03% 15,073,511
2022-06-21 2022-06-17 19.886 754,042 +1,296 0.03% 14,994,558
2022-06-20 2022-06-16 19.955 752,746 +14,255 0.03% 15,021,064
2022-06-17 2022-06-15 20.511 738,491 -36,717 0.03% 15,146,905
2022-06-16 2022-06-14 19.886 775,208 -6,048 0.03% 15,415,456
2022-06-15 2022-06-13 19.168 781,256 +6,480 0.03% 14,975,064
2022-06-14 2022-06-10 19.816 774,776 -2,160 0.03% 15,353,058
2022-06-13 2022-06-09 19.561 776,936 +1,728 0.03% 15,198,017
2022-06-10 2022-06-08 19.816 775,208 -6,480 0.03% 15,361,619
2022-06-09 2022-06-07 19.561 781,688 -3,455 0.03% 15,290,973
2022-06-08 2022-06-06 19.561 785,143 +1,295 0.03% 15,358,558
2022-06-06 2022-06-01 19.469 783,848 +3,024 0.03% 15,260,643
2022-06-02 2022-05-31 19.654 780,824 -11,663 0.03% 15,346,376
2022-06-01 2022-05-30 18.821 792,487 +38,013 0.04% 14,915,152
2022-05-30 2022-05-26 18.682 754,474 -1,295 0.03% 14,094,926
2022-05-26 2022-05-24 18.103 755,769 -6,480 0.03% 13,681,723
2022-05-25 2022-05-23 18.705 762,249 -4,752 0.03% 14,257,822
2022-05-24 2022-05-20 18.682 767,001 +9,936 0.03% 14,328,953
2022-05-23 2022-05-19 18.404 757,065 -2,592 0.03% 13,933,021
2022-05-20 2022-05-18 18.659 759,657 +6,047 0.03% 14,174,168
2022-05-19 2022-05-17 18.566 753,610 +11,232 0.03% 13,991,556
2022-05-18 2022-05-16 18.034 742,378 +3,455 0.03% 13,387,748
2022-05-17 2022-05-13 18.427 738,923 +559 0.03% 13,616,241
2022-05-13 2022-05-11 18.450 738,364 +3,456 0.03% 13,623,033
2022-05-12 2022-05-10 18.821 734,908 -3,024 0.03% 13,831,475
2022-05-11 2022-05-06 18.728 737,932 +6,480 0.03% 13,820,057
2022-05-10 2022-05-05 19.214 731,452 +1,728 0.03% 14,054,290
2022-05-06 2022-05-04 19.446 729,724 +8,639 0.03% 14,190,016
2022-05-05 2022-05-03 19.446 721,085 +3,024 0.03% 14,022,025
2022-05-04 2022-04-29 20.163 718,061 -31,966 0.03% 14,478,530
2022-04-29 2022-04-27 18.589 750,027 +9,072 0.03% 13,942,396
2022-04-28 2022-04-26 18.427 740,955 +19,438 0.03% 13,653,685
2022-04-27 2022-04-25 18.867 721,517 +4,752 0.03% 13,612,853
2022-04-26 2022-04-22 19.724 716,765 +25,486 0.03% 14,137,134
2022-04-25 2022-04-21 19.770 691,279 +2,160 0.03% 13,666,466
2022-04-21 2022-04-19 20.441 689,119 +19,007 0.03% 14,086,396
2022-04-20 2022-04-14 21.367 670,112 -20,735 0.03% 14,318,386
2022-04-14 2022-04-12 20.997 690,847 +5,184 0.03% 14,505,548
2022-04-13 2022-04-11 20.487 685,663 +648 0.03% 14,047,498
2022-04-12 2022-04-08 21.182 685,015 -864 0.03% 14,509,958
2022-04-11 2022-04-07 20.742 685,879 +3,456 0.03% 14,226,580
2022-04-07 2022-04-04 21.413 682,423 -2,160 0.03% 14,613,033
2022-04-06 2022-04-01 21.228 684,583 -2,160 0.03% 14,532,503
2022-04-04 2022-03-31 20.927 686,743 +864 0.03% 14,371,684
2022-04-01 2022-03-30 21.205 685,879 +4,320 0.03% 14,544,137
2022-03-31 2022-03-29 19.978 681,559 +5,183 0.03% 13,616,304
2022-03-30 2022-03-28 20.256 676,376 +216 0.03% 13,700,652
2022-03-29 2022-03-25 20.325 676,160 +1,728 0.03% 13,743,235
2022-03-28 2022-03-24 20.858 674,432 +2,160 0.03% 14,067,209
2022-03-24 2022-03-22 20.974 672,272 -2,160 0.03% 14,099,970
2022-03-23 2022-03-21 20.534 674,432 +5,184 0.03% 13,848,629
2022-03-22 2022-03-18 21.251 669,248 +17,279 0.03% 14,222,461
2022-03-21 2022-03-17 21.020 651,969 -5,897 0.03% 13,704,329
2022-03-18 2022-03-16 19.608 657,866 -1,296 0.03% 12,899,291
2022-03-17 2022-03-15 18.497 659,162 +5,184 0.03% 12,192,252
2022-03-15 2022-03-11 20.603 653,978 -14,687 0.03% 13,474,049
2022-03-14 2022-03-10 20.534 668,665 +1,296 0.03% 13,730,210
2022-03-11 2022-03-09 20.349 667,369 +3,456 0.03% 13,580,004
2022-03-10 2022-03-08 20.441 663,913 +1,728 0.03% 13,571,156
2022-03-09 2022-03-07 20.603 662,185 +6,911 0.03% 13,643,140
2022-03-08 2022-03-04 21.714 655,274 +1,728 0.03% 14,228,881
2022-03-04 2022-03-02 21.807 653,546 -2,592 0.03% 14,251,876
2022-03-03 2022-03-01 22.038 656,138 +63,041 0.03% 14,460,294
2022-03-02 2022-02-28 21.923 593,097 -4,751 0.03% 13,002,315
2022-03-01 2022-02-25 21.830 597,848 +1,727 0.03% 13,051,110
2022-02-28 2022-02-24 21.992 596,121 +864 0.03% 13,110,009
2022-02-22 2022-02-18 22.640 595,257 -864 0.03% 13,476,848
2022-02-21 2022-02-17 22.779 596,121 -2,591 0.03% 13,579,210
2022-02-17 2022-02-15 22.756 598,712 +864 0.03% 13,624,371
2022-02-16 2022-02-14 22.895 597,848 +25,054 0.03% 13,687,750
2022-02-14 2022-02-10 23.960 572,794 -2,592 0.03% 13,724,097
2022-02-08 2022-02-04 24.191 575,386 +2,592 0.03% 13,919,401
2022-02-07 2022-01-31 24.018 572,794 -3,456 0.03% 13,757,247
2022-01-28 2022-01-26 24.307 576,250 -1,728 0.03% 14,007,003
2022-01-27 2022-01-25 25.149 577,978 -5,183 0.03% 14,535,669
2022-01-26 2022-01-24 25.031 583,161 +5,632 0.03% 14,597,000
2022-01-25 2022-01-21 25.445 577,529 -4,225 0.03% 14,695,252
2022-01-24 2022-01-20 25.031 581,754 -9,717 0.03% 14,561,782
2022-01-21 2022-01-19 23.907 591,471 -2,112 0.03% 14,140,006
2022-01-20 2022-01-18 23.551 593,583 -9,717 0.03% 13,979,747
2022-01-19 2022-01-17 23.173 603,300 -8,450 0.03% 13,980,116
2022-01-18 2022-01-14 23.196 611,750 -3,802 0.03% 14,190,406
2022-01-17 2022-01-13 24.617 615,552 +14,787 0.03% 15,152,799
2022-01-14 2022-01-12 24.143 600,765 +4,225 0.03% 14,504,393
2022-01-10 2022-01-06 23.528 596,540 +422 0.03% 14,035,268
2022-01-07 2022-01-05 23.622 596,118 +422 0.03% 14,081,780
2022-01-04 2021-12-31 24.084 595,696 +845 0.03% 14,346,761
2021-12-28 2021-12-22 23.788 594,851 +1,690 0.03% 14,150,410
2021-12-22 2021-12-20 24.202 593,161 -422 0.03% 14,355,908
2021-12-21 2021-12-17 24.735 593,583 -8,450 0.03% 14,682,247
2021-12-20 2021-12-16 24.912 602,033 -3,380 0.03% 14,998,132
2021-12-15 2021-12-13 24.912 605,413 -3,379 0.03% 15,082,336
2021-12-14 2021-12-10 24.617 608,792 -1,690 0.03% 14,986,390
2021-12-13 2021-12-09 25.090 610,482 -7,605 0.03% 15,316,992
2021-12-09 2021-12-07 24.262 618,087 -1,690 0.03% 14,995,752
2021-12-08 2021-12-06 23.670 619,777 -9,717 0.03% 14,670,004
2021-12-07 2021-12-03 23.244 629,494 -4,225 0.03% 14,631,803
2021-12-06 2021-12-02 23.173 633,719 -12,674 0.03% 14,685,008
2021-12-03 2021-12-01 22.534 646,393 -845 0.03% 14,565,599
2021-12-01 2021-11-29 21.587 647,238 +5,915 0.03% 13,971,840
2021-11-30 2021-11-26 21.776 641,323 +1,690 0.03% 13,965,594
2021-11-23 2021-11-19 22.415 639,633 -4,225 0.03% 14,337,572
2021-11-17 2021-11-15 22.865 643,858 +5,915 0.03% 14,721,837
2021-11-16 2021-11-12 23.220 637,943 +3,802 0.03% 14,813,090
2021-11-15 2021-11-11 23.315 634,141 -5,492 0.03% 14,784,847
2021-11-08 2021-11-04 22.415 639,633 +845 0.03% 14,337,572
2021-11-05 2021-11-03 22.581 638,788 -4,225 0.03% 14,424,471
2021-11-04 2021-11-02 22.723 643,013 +11,407 0.03% 14,611,196
2021-11-03 2021-11-01 23.622 631,606 -2,535 0.03% 14,920,094
2021-11-02 2021-10-29 23.457 634,141 -13,942 0.03% 14,874,907
2021-10-29 2021-10-27 22.865 648,083 -3,380 0.03% 14,818,441
2021-10-28 2021-10-26 23.291 651,463 +3,380 0.03% 15,173,285
2021-10-27 2021-10-25 23.386 648,083 +4,225 0.03% 15,155,921
2021-10-25 2021-10-21 23.409 643,858 -12,675 0.03% 15,072,356
2021-10-20 2021-10-18 22.250 656,533 +2,535 0.03% 14,607,611
2021-10-19 2021-10-15 22.392 653,998 +8,872 0.03% 14,644,088
2021-10-18 2021-10-12 21.847 645,126 +1,690 0.03% 14,094,219
2021-10-15 2021-10-11 23.433 643,436 +5,070 0.03% 15,077,708
2021-10-12 2021-10-08 23.622 638,366 -1,690 0.03% 15,079,782
2021-10-11 2021-10-07 23.315 640,056 +1,690 0.03% 14,922,754
2021-10-06 2021-10-04 23.386 638,366 +3,380 0.03% 14,928,682
2021-09-30 2021-09-28 23.386 634,986 -8,450 0.03% 14,849,638
2021-09-23 2021-09-20 23.149 643,436 -1,690 0.03% 14,894,948
2021-09-21 2021-09-17 23.847 645,126 -31,263 0.03% 15,384,535
2021-09-20 2021-09-16 23.575 676,389 -29,574 0.04% 15,945,959
2021-09-17 2021-09-15 23.575 705,963 -4,647 0.04% 16,643,170
2021-09-16 2021-09-14 24.380 710,610 -20,701 0.04% 17,324,604
2021-09-15 2021-09-13 25.090 731,311 -10,140 0.04% 18,348,592
2021-09-14 2021-09-10 25.208 741,451 -13,519 0.04% 18,690,754
2021-09-13 2021-09-09 24.498 754,970 +1,690 0.04% 18,495,446
2021-09-10 2021-09-08 24.735 753,280 -14,365 0.04% 18,632,344
2021-09-09 2021-09-07 24.972 767,645 -2,957 0.04% 19,169,362
2021-09-08 2021-09-06 24.617 770,602 +10,985 0.04% 18,969,603
2021-09-07 2021-09-03 24.084 759,617 -845 0.04% 18,294,640
2021-09-03 2021-09-01 23.670 760,462 -9,295 0.04% 17,999,991
2021-09-02 2021-08-31 23.315 769,757 -4,225 0.04% 17,946,702
2021-09-01 2021-08-30 23.102 773,982 -13,942 0.04% 17,880,327
2021-08-30 2021-08-26 23.409 787,924 -2,112 0.04% 18,444,861
2021-08-27 2021-08-25 23.551 790,036 -2,112 0.04% 18,606,502
2021-08-26 2021-08-24 23.504 792,148 -12,675 0.04% 18,618,743
2021-08-25 2021-08-23 23.078 804,823 +2,535 0.04% 18,573,757
2021-08-24 2021-08-20 22.628 802,288 -10,984 0.04% 18,154,444
2021-08-23 2021-08-19 22.510 813,272 -14,365 0.04% 18,306,744
2021-08-20 2021-08-18 22.841 827,637 -2,534 0.04% 18,904,360
2021-08-19 2021-08-17 21.918 830,171 +845 0.04% 18,195,890
2021-08-18 2021-08-16 22.060 829,326 -5,915 0.04% 18,295,149
2021-08-13 2021-08-11 21.847 835,241 -845 0.04% 18,247,706
2021-08-12 2021-08-10 21.847 836,086 -845 0.04% 18,266,167
2021-08-11 2021-08-09 21.540 836,931 -9,295 0.04% 18,027,098
2021-08-05 2021-08-03 21.350 846,226 -3,379 0.04% 18,067,068
2021-08-04 2021-08-02 21.113 849,605 -5,070 0.04% 17,938,110
2021-08-03 2021-07-30 20.474 854,675 +845 0.04% 17,498,945
2021-08-02 2021-07-29 20.664 853,830 -16,899 0.04% 17,643,324
2021-07-30 2021-07-28 20.143 870,729 +845 0.05% 17,539,101
2021-07-29 2021-07-27 19.883 869,884 +6,759 0.05% 17,295,591
2021-07-28 2021-07-26 20.332 863,125 +7,182 0.04% 17,549,374
2021-07-27 2021-07-23 21.398 855,943 +4,648 0.04% 18,315,047
2021-07-22 2021-07-20 20.758 851,295 -4,648 0.04% 17,671,542
2021-07-21 2021-07-19 20.924 855,943 +845 0.04% 17,909,847
2021-07-20 2021-07-16 21.421 855,098 -845 0.04% 18,317,206
2021-07-19 2021-07-15 21.019 855,943 +16,900 0.04% 17,990,887
2021-07-16 2021-07-14 20.900 839,043 +21,968 0.04% 17,536,370
2021-07-15 2021-07-13 21.042 817,075 +4,648 0.04% 17,193,269
2021-07-14 2021-07-12 21.113 812,427 +7,604 0.04% 17,153,153
2021-07-13 2021-07-09 20.664 804,823 +5,493 0.04% 16,630,656
2021-07-12 2021-07-08 20.451 799,330 +4,647 0.04% 16,346,871
2021-07-09 2021-07-07 21.909 794,683 +9,717 0.04% 17,410,925
2021-07-08 2021-07-06 22.323 784,966 +22,524 0.04% 17,522,524
2021-07-07 2021-07-05 22.566 762,442 +8,225 0.04% 17,205,128
2021-07-06 2021-07-02 23.149 754,217 +9,048 0.04% 17,459,685
2021-07-05 2021-06-30 23.684 745,169 +2,467 0.04% 17,648,868
2021-06-29 2021-06-25 24.499 742,702 +39,479 0.04% 18,195,449
2021-06-28 2021-06-24 24.195 703,223 -1,645 0.04% 17,014,503
2021-06-24 2021-06-22 23.684 704,868 -411 0.04% 16,694,364
2021-06-23 2021-06-21 23.757 705,279 +3,290 0.04% 16,755,548
2021-06-17 2021-06-15 24.146 701,989 -39,479 0.04% 16,950,507
2021-06-11 2021-06-09 25.228 741,468 +2,056 0.04% 18,706,117
2021-06-10 2021-06-08 25.715 739,412 -1,645 0.04% 19,013,847
2021-06-09 2021-06-07 25.289 741,057 -9,459 0.04% 18,740,798
2021-06-08 2021-06-04 25.107 750,516 +1,645 0.04% 18,843,134
2021-06-07 2021-06-03 25.168 748,871 -1,645 0.04% 18,847,358
2021-06-04 2021-06-02 25.168 750,516 -822 0.04% 18,888,759
2021-06-03 2021-06-01 25.593 751,338 +2,056 0.04% 19,229,172
2021-06-02 2021-05-31 26.080 749,282 -822 0.04% 19,540,953
2021-06-01 2021-05-28 26.080 750,104 -20,562 0.04% 19,562,390
2021-05-31 2021-05-27 25.836 770,666 -6,169 0.04% 19,911,238
2021-05-28 2021-05-26 25.958 776,835 -3,701 0.04% 20,165,073
2021-05-27 2021-05-25 26.627 780,536 -30,021 0.04% 20,783,093
2021-05-25 2021-05-21 24.560 810,557 -6,580 0.04% 19,907,103
2021-05-24 2021-05-20 24.742 817,137 -411 0.04% 20,217,731
2021-05-21 2021-05-18 24.925 817,548 -3,290 0.04% 20,377,000
2021-05-20 2021-05-17 24.803 820,838 -1,645 0.04% 20,359,202
2021-05-18 2021-05-14 25.107 822,483 -27,142 0.04% 20,650,003
2021-05-17 2021-05-13 23.806 849,625 -5,346 0.05% 20,226,144
2021-05-14 2021-05-12 24.146 854,971 -21,385 0.05% 20,644,471
2021-05-13 2021-05-11 23.782 876,356 -7,813 0.05% 20,841,192
2021-05-12 2021-05-10 23.903 884,169 -4,113 0.05% 21,134,498
2021-05-11 2021-05-07 23.660 888,282 -4,934 0.05% 21,016,812
2021-05-10 2021-05-06 23.660 893,216 -412 0.05% 21,133,550
2021-05-07 2021-05-05 23.782 893,628 -106,100 0.05% 21,251,948
2021-05-06 2021-05-04 23.417 999,728 -85,127 0.05% 23,410,531
2021-05-05 2021-05-03 23.101 1,084,855 -93,352 0.06% 25,061,002
2021-05-04 2021-04-30 22.785 1,178,207 -55,929 0.06% 26,845,056
2021-05-03 2021-04-29 22.712 1,234,136 +38,657 0.07% 28,029,350
2021-04-29 2021-04-27 21.812 1,195,479 +2,468 0.06% 26,075,793
2021-04-28 2021-04-26 22.371 1,193,011 +4,112 0.06% 26,689,191
2021-04-26 2021-04-22 22.371 1,188,899 +822 0.06% 26,597,200
2021-04-22 2021-04-20 23.149 1,188,077 -1,644 0.06% 27,503,291
2021-04-21 2021-04-19 23.466 1,189,721 -2,057 0.06% 27,917,439
2021-04-20 2021-04-16 23.441 1,191,778 -289,102 0.06% 27,936,727
2021-04-19 2021-04-15 23.052 1,480,880 -53,462 0.08% 34,137,470
2021-04-16 2021-04-14 23.149 1,534,342 -91,295 0.08% 35,519,124
2021-04-15 2021-04-13 22.420 1,625,637 -250,446 0.09% 36,446,651
2021-04-14 2021-04-12 22.201 1,876,083 -165,320 0.10% 41,651,050
2021-04-12 2021-04-08 22.371 2,041,403 -7,402 0.11% 45,668,811
2021-04-09 2021-04-07 22.323 2,048,805 -411 0.11% 45,734,763
2021-04-08 2021-04-01 22.736 2,049,216 -145,991 0.11% 46,591,048
2021-04-07 2021-03-31 21.763 2,195,207 -33,310 0.12% 47,775,104
2021-04-01 2021-03-30 21.545 2,228,517 -52,639 0.12% 48,012,332
2021-03-31 2021-03-29 21.545 2,281,156 -74,846 0.12% 49,146,414
2021-03-30 2021-03-26 19.891 2,356,002 -17,272 0.13% 46,863,216
2021-03-29 2021-03-25 19.769 2,373,274 -12,338 0.13% 46,918,223
2021-03-26 2021-03-24 19.794 2,385,612 -2,056 0.13% 47,220,148
2021-03-25 2021-03-23 19.769 2,387,668 -7,402 0.13% 47,202,784
2021-03-24 2021-03-22 19.502 2,395,070 -17,684 0.13% 46,708,477
2021-03-23 2021-03-19 18.943 2,412,754 -3,289 0.13% 45,703,939
2021-03-22 2021-03-18 19.040 2,416,043 +8,636 0.13% 46,001,241
2021-03-19 2021-03-17 18.943 2,407,407 +5,757 0.13% 45,602,653
2021-03-18 2021-03-16 18.894 2,401,650 +13,982 0.13% 45,376,800
2021-03-17 2021-03-15 18.845 2,387,668 +823 0.13% 44,996,504
2021-03-16 2021-03-12 18.967 2,386,845 -5,758 0.13% 45,271,194
2021-03-15 2021-03-11 19.064 2,392,603 -23,440 0.13% 45,613,126
2021-03-12 2021-03-10 18.748 2,416,043 +172,310 0.13% 45,296,241
2021-03-11 2021-03-09 18.894 2,243,733 +256,614 0.12% 42,393,114
2021-03-10 2021-03-08 19.283 1,987,119 +22,207 0.11% 38,317,767
2021-03-09 2021-03-05 19.915 1,964,912 +10,693 0.10% 39,131,828
2021-03-08 2021-03-04 19.964 1,954,219 -823 0.10% 39,013,914
2021-03-05 2021-03-03 20.548 1,955,042 -16,449 0.10% 40,171,304
2021-03-04 2021-03-02 19.940 1,971,491 -5,758 0.11% 39,310,791
2021-03-03 2021-03-01 20.061 1,977,249 -10,281 0.11% 39,666,003
2021-03-02 2021-02-26 20.329 1,987,530 +72,379 0.11% 40,403,882
2021-03-01 2021-02-25 20.912 1,915,151 +6,991 0.10% 40,050,192
2021-02-26 2021-02-24 20.742 1,908,160 +6,580 0.10% 39,579,194
2021-02-25 2021-02-23 21.301 1,901,580 +11,103 0.10% 40,506,231
2021-02-24 2021-02-22 21.277 1,890,477 +17,272 0.10% 40,223,752
2021-02-23 2021-02-19 21.861 1,873,205 -13,571 0.10% 40,949,455
2021-02-22 2021-02-18 21.739 1,886,776 +58,397 0.10% 41,016,726
2021-02-19 2021-02-17 22.493 1,828,379 +15,627 0.10% 41,125,490
2021-02-18 2021-02-16 21.958 1,812,752 -8,636 0.10% 39,804,234
2021-02-17 2021-02-11 21.545 1,821,388 +5,346 0.10% 39,240,933
2021-02-16 2021-02-09 21.423 1,816,042 +9,047 0.10% 38,904,956
2021-02-10 2021-02-08 21.253 1,806,995 +8,225 0.10% 38,403,562
2021-02-08 2021-02-04 21.131 1,798,770 +13,160 0.10% 38,010,059
2021-02-05 2021-02-03 21.642 1,785,610 -18,095 0.10% 38,643,793
2021-02-04 2021-02-02 21.690 1,803,705 -11,103 0.10% 39,123,121
2021-02-03 2021-02-01 20.961 1,814,808 -4,113 0.10% 38,040,050
2021-02-02 2021-01-29 20.742 1,818,921 +9,047 0.10% 37,728,192
2021-02-01 2021-01-28 20.937 1,809,874 +35,778 0.10% 37,892,619
2021-01-29 2021-01-27 21.690 1,774,096 +13,571 0.09% 38,480,889
2021-01-28 2021-01-26 21.885 1,760,525 +61,687 0.09% 38,529,009
2021-01-27 2021-01-25 23.076 1,698,838 +14,393 0.09% 39,203,181
2021-01-26 2021-01-22 23.004 1,684,445 +23,852 0.09% 38,748,161
2021-01-25 2021-01-21 24.317 1,660,593 +9,870 0.09% 40,380,002
2021-01-22 2021-01-20 24.742 1,650,723 +1,234 0.09% 40,842,447
2021-01-21 2021-01-19 24.499 1,649,489 -678,960 0.09% 40,410,815
2021-01-20 2021-01-18 23.636 2,328,449 -13,571 0.12% 55,034,639
2021-01-19 2021-01-15 22.979 2,342,020 -49,349 0.12% 53,817,750
2021-01-18 2021-01-14 22.858 2,391,369 -19,740 0.13% 54,661,001
2021-01-15 2021-01-13 23.563 2,411,109 +55,107 0.13% 56,812,480
2021-01-14 2021-01-12 23.855 2,356,002 -361,893 0.13% 56,201,485
2021-01-13 2021-01-11 22.007 2,717,895 +50,583 0.15% 59,811,457
2021-01-12 2021-01-08 22.152 2,667,312 -25,086 0.14% 59,087,460
2021-01-11 2021-01-07 21.836 2,692,398 -17,683 0.14% 58,792,066
2021-01-08 2021-01-06 22.007 2,710,081 -12,337 0.14% 59,639,498
2021-01-07 2021-01-05 21.836 2,722,418 -16,450 0.15% 59,447,593
2021-01-06 2021-01-04 21.326 2,738,868 +19,328 0.15% 58,408,200
2021-01-05 2020-12-31 21.253 2,719,540 -15,627 0.15% 57,797,628
2021-01-04 2020-12-29 20.207 2,735,167 -4,523 0.15% 55,269,814
2020-12-30 2020-12-28 19.842 2,739,690 +12,337 0.15% 54,361,911
2020-12-29 2020-12-24 20.304 2,727,353 +12,748 0.15% 55,377,195
2020-12-28 2020-12-22 20.353 2,714,605 +9,870 0.14% 55,250,375
2020-12-22 2020-12-18 20.815 2,704,735 -13,160 0.14% 56,299,121
2020-12-21 2020-12-17 20.888 2,717,895 -4,112 0.15% 56,771,317
2020-12-18 2020-12-16 20.523 2,722,007 -2,879 0.15% 55,864,358
2020-12-17 2020-12-15 20.523 2,724,886 +2,879 0.15% 55,923,444
2020-12-16 2020-12-14 20.620 2,722,007 +9,047 0.15% 56,129,118
2020-12-15 2020-12-11 20.620 2,712,960 +1,645 0.14% 55,942,565
2020-12-14 2020-12-10 20.548 2,711,315 +8,636 0.14% 55,710,854
2020-12-11 2020-12-09 20.596 2,702,679 +11,104 0.14% 55,664,845
2020-12-10 2020-12-08 20.888 2,691,575 +3,701 0.14% 56,221,545
2020-12-09 2020-12-07 21.228 2,687,874 +5,757 0.14% 57,059,279
2020-12-08 2020-12-04 21.739 2,682,117 +3,290 0.14% 58,306,687
2020-12-07 2020-12-03 21.909 2,678,827 -8,225 0.14% 58,691,146
2020-12-04 2020-12-02 21.958 2,687,052 +1,234 0.14% 59,002,029
2020-12-03 2020-12-01 22.007 2,685,818 -12,748 0.14% 59,105,553
2020-12-02 2020-11-30 21.204 2,698,566 -21,385 0.14% 57,220,633
2020-12-01 2020-11-27 21.326 2,719,951 +68,677 0.15% 58,004,782
2020-11-30 2020-11-26 20.596 2,651,274 +18,095 0.14% 54,606,099
2020-11-27 2020-11-25 20.693 2,633,179 +823 0.14% 54,489,531
2020-11-26 2020-11-24 20.815 2,632,356 +1,645 0.14% 54,792,550
2020-11-25 2020-11-23 21.083 2,630,711 -85,127 0.14% 55,461,980
2020-11-24 2020-11-20 20.548 2,715,838 +25,085 0.14% 55,803,790
2020-11-23 2020-11-19 20.669 2,690,753 +50,172 0.14% 55,615,505
2020-11-20 2020-11-18 20.985 2,640,581 -59,630 0.14% 55,413,224
2020-11-19 2020-11-17 20.791 2,700,211 +4,935 0.14% 56,139,294
2020-11-18 2020-11-16 20.888 2,695,276 +250,446 0.14% 56,298,852
2020-11-17 2020-11-13 20.888 2,444,830 +41,535 0.13% 51,067,542
2020-11-16 2020-11-12 21.690 2,403,295 -9,047 0.13% 52,128,481
2020-11-13 2020-11-11 21.885 2,412,342 -13,571 0.13% 52,793,994
2020-11-12 2020-11-10 22.007 2,425,913 -30,432 0.13% 53,385,944
2020-11-11 2020-11-09 22.104 2,456,345 +30,432 0.13% 54,294,567
2020-11-10 2020-11-06 21.155 2,425,913 -12,337 0.13% 51,321,295
2020-11-09 2020-11-05 21.107 2,438,250 +18,505 0.13% 51,463,709
2020-11-06 2020-11-04 20.669 2,419,745 +1,645 0.13% 50,014,008
2020-11-05 2020-11-03 20.839 2,418,100 -34,955 0.13% 50,391,607
2020-11-04 2020-11-02 20.304 2,453,055 +4,112 0.13% 49,807,746
2020-11-03 2020-10-30 20.329 2,448,943 +33,722 0.13% 49,783,805
2020-11-02 2020-10-29 20.961 2,415,221 -1,234 0.13% 50,625,260
2020-10-30 2020-10-28 20.937 2,416,455 +6,580 0.13% 50,592,366
2020-10-29 2020-10-27 20.961 2,409,875 +23,852 0.13% 50,513,203
2020-10-28 2020-10-23 21.934 2,386,023 -15,627 0.13% 52,334,044
2020-10-27 2020-10-22 21.861 2,401,650 -4,112 0.13% 52,501,600
2020-10-23 2020-10-21 21.934 2,405,762 -1,645 0.13% 52,766,991
2020-10-22 2020-10-20 21.593 2,407,407 +822 0.13% 51,983,512
2020-10-21 2020-10-19 21.763 2,406,585 -822 0.13% 52,375,402
2020-10-20 2020-10-16 21.861 2,407,407 -2,468 0.13% 52,627,451
2020-10-19 2020-10-15 21.301 2,409,875 -6,580 0.13% 51,333,603
2020-10-15 2020-10-12 22.079 2,416,455 -2,878 0.13% 53,354,087
2020-10-14 2020-10-09 21.399 2,419,333 -5,758 0.13% 51,770,392
2020-10-12 2020-10-08 21.593 2,425,091 -40,713 0.13% 52,365,365
2020-10-09 2020-10-07 21.155 2,465,804 +6,580 0.13% 52,165,207
2020-10-08 2020-10-06 21.253 2,459,224 +28,376 0.13% 52,265,204
2020-10-06 2020-09-30 20.937 2,430,848 -17,684 0.13% 50,893,707
2020-10-05 2020-09-29 20.791 2,448,532 -44,825 0.13% 50,906,710
2020-09-30 2020-09-28 20.912 2,493,357 -13,982 0.13% 52,141,803
2020-09-29 2020-09-25 20.013 2,507,339 +411 0.13% 50,178,309
2020-09-28 2020-09-24 20.475 2,506,928 +15,627 0.13% 51,328,324
2020-09-25 2020-09-23 20.742 2,491,301 +13,160 0.13% 51,674,747
2020-09-23 2020-09-21 21.180 2,478,141 -20,151 0.13% 52,486,462
2020-09-22 2020-09-18 21.034 2,498,292 +411 0.13% 52,548,755
2020-09-21 2020-09-17 20.548 2,497,881 +20,974 0.13% 51,325,310
2020-09-18 2020-09-16 20.937 2,476,907 -6,580 0.13% 51,858,026
2020-09-17 2020-09-15 20.912 2,483,487 +15,627 0.13% 51,935,399
2020-09-16 2020-09-14 20.888 2,467,860 +2,056 0.13% 51,548,592
2020-09-15 2020-09-11 21.180 2,465,804 -13,159 0.13% 52,225,167
2020-09-14 2020-09-10 21.034 2,478,963 +16,449 0.13% 52,142,192
2020-09-11 2020-09-09 21.423 2,462,514 -4,935 0.13% 52,754,286
2020-09-10 2020-09-08 21.715 2,467,449 +16,450 0.13% 53,580,008
2020-09-09 2020-09-07 21.593 2,450,999 +14,805 0.13% 52,924,800
2020-09-08 2020-09-04 22.493 2,436,194 +13,571 0.13% 54,796,993
2020-09-07 2020-09-03 22.639 2,422,623 +21,795 0.13% 54,845,203
2020-09-04 2020-09-02 22.663 2,400,828 +11,104 0.13% 54,410,171
2020-09-03 2020-09-01 22.931 2,389,724 +822 0.13% 54,797,730
2020-09-02 2020-08-31 22.639 2,388,902 -33,721 0.13% 54,081,801
2020-09-01 2020-08-28 22.444 2,422,623 +9,047 0.13% 54,373,923
2020-08-31 2020-08-27 22.590 2,413,576 +3,290 0.13% 54,523,010
2020-08-28 2020-08-26 22.760 2,410,286 +2,467 0.13% 54,858,958
2020-08-27 2020-08-25 22.882 2,407,819 -1,645 0.13% 55,095,558
2020-08-26 2020-08-24 22.882 2,409,464 -8,224 0.13% 55,133,199
2020-08-25 2020-08-21 22.736 2,417,688 +6,579 0.13% 54,968,640
2020-08-24 2020-08-20 22.517 2,411,109 +4,935 0.13% 54,291,390
2020-08-21 2020-08-19 22.809 2,406,174 +5,758 0.13% 54,882,388
2020-08-20 2020-08-18 23.174 2,400,416 -3,290 0.13% 55,626,603
2020-08-19 2020-08-17 23.320 2,403,706 -85,127 0.13% 56,053,545
2020-08-18 2020-08-14 22.323 2,488,833 -6,580 0.13% 55,557,356
2020-08-17 2020-08-13 22.225 2,495,413 +2,879 0.13% 55,461,519
2020-08-14 2020-08-12 22.128 2,492,534 +26,319 0.13% 55,155,092
2020-08-13 2020-08-11 22.639 2,466,215 +14,805 0.13% 55,832,072
2020-08-12 2020-08-10 22.979 2,451,410 -42,769 0.13% 56,331,445
2020-08-11 2020-08-07 22.639 2,494,179 +19,328 0.13% 56,465,142
2020-08-10 2020-08-06 23.538 2,474,851 +8,225 0.13% 58,254,240
2020-08-07 2020-08-05 22.274 2,466,626 -39,479 0.13% 54,941,676
2020-08-06 2020-08-04 22.493 2,506,105 +822 0.13% 56,369,492
2020-08-05 2020-08-03 22.250 2,505,283 +1,645 0.13% 55,741,803
2020-08-04 2020-07-31 21.934 2,503,638 -9,047 0.13% 54,913,762
2020-08-03 2020-07-30 22.104 2,512,685 -569,158 0.13% 55,539,896
2020-07-31 2020-07-29 22.420 3,081,843 +177,656 0.16% 69,094,672
2020-07-30 2020-07-28 21.496 2,904,187 +20,562 0.15% 62,428,079
2020-07-29 2020-07-27 21.228 2,883,625 -4,935 0.15% 61,214,760
2020-07-28 2020-07-24 21.496 2,888,560 +12,337 0.15% 62,092,163
2020-07-27 2020-07-23 23.052 2,876,223 -27,142 0.15% 66,303,128
2020-07-24 2020-07-22 22.493 2,903,365 -6,168 0.15% 65,305,010
2020-07-23 2020-07-21 23.174 2,909,533 -7,814 0.16% 67,424,746
2020-07-22 2020-07-20 22.736 2,917,347 +431,392 0.16% 66,328,905
2020-07-21 2020-07-17 21.277 2,485,955 +17,684 0.13% 52,893,761
2020-07-20 2020-07-16 21.520 2,468,271 +14,393 0.13% 53,117,697
2020-07-17 2020-07-15 23.028 2,453,878 -6,580 0.13% 56,507,498
2020-07-16 2020-07-14 23.028 2,460,458 +27,965 0.13% 56,659,021
2020-07-15 2020-07-13 23.976 2,432,493 +18,095 0.13% 58,321,897
2020-07-14 2020-07-10 23.660 2,414,398 -3,702 0.13% 57,124,818
2020-07-13 2020-07-09 24.560 2,418,100 +23,441 0.13% 59,388,008
2020-07-10 2020-07-08 25.228 2,394,659 -20,973 0.13% 60,413,627
2020-07-09 2020-07-07 23.441 2,415,632 -39,068 0.13% 56,625,355
2020-07-08 2020-07-06 24.985 2,454,700 -551,475 0.13% 61,331,471
2020-07-07 2020-07-03 21.301 3,006,175 -17,272 0.16% 64,035,602
2020-07-06 2020-07-02 19.696 3,023,447 -36,601 0.16% 59,551,199
2020-07-03 2020-06-30 17.824 3,060,048 -17,683 0.16% 54,542,538
2020-07-02 2020-06-29 17.557 3,077,731 +30,843 0.16% 54,034,481
2020-06-30 2020-06-26 19.777 3,046,888 -4,523 0.16% 60,259,604
2020-06-29 2020-06-24 19.727 3,051,411 +110,255 0.16% 60,195,302
2020-06-26 2020-06-23 19.702 2,941,156 +1,588 0.16% 57,946,197
2020-06-24 2020-06-22 19.601 2,939,568 +67,872 0.16% 57,618,670
2020-06-23 2020-06-19 19.198 2,871,696 -22,624 0.16% 55,130,707
2020-06-22 2020-06-18 18.669 2,894,320 -794 0.16% 54,033,721
2020-06-19 2020-06-17 18.417 2,895,114 -4,366 0.16% 53,319,144
2020-06-18 2020-06-16 18.467 2,899,480 +16,671 0.16% 53,545,653
2020-06-17 2020-06-15 18.266 2,882,809 -5,954 0.16% 52,656,744
2020-06-16 2020-06-12 18.770 2,888,763 -1,588 0.16% 54,221,098
2020-06-15 2020-06-11 18.820 2,890,351 -21,433 0.16% 54,396,545
2020-06-12 2020-06-10 19.248 2,911,784 -397 0.16% 56,047,034
2020-06-11 2020-06-09 19.097 2,912,181 -9,526 0.16% 55,614,456
2020-06-10 2020-06-08 18.845 2,921,707 +21,433 0.16% 55,060,276
2020-06-09 2020-06-05 19.047 2,900,274 -22,227 0.16% 55,240,926
2020-06-08 2020-06-04 18.770 2,922,501 -9,923 0.16% 54,854,349
2020-06-05 2020-06-03 18.493 2,932,424 -19,846 0.16% 54,227,920
2020-06-04 2020-06-02 18.291 2,952,270 +26,991 0.16% 53,999,883
2020-06-03 2020-06-01 18.190 2,925,279 -67,873 0.16% 53,211,391
2020-06-01 2020-05-28 17.460 2,993,152 -6,748 0.17% 52,259,125
2020-05-29 2020-05-27 17.460 2,999,900 -12,701 0.17% 52,376,942
2020-05-27 2020-05-25 16.905 3,012,601 +794 0.17% 50,928,896
2020-05-26 2020-05-22 16.779 3,011,807 +9,923 0.17% 50,536,073
2020-05-25 2020-05-21 17.737 3,001,884 +11,113 0.17% 53,243,511
2020-05-22 2020-05-20 18.064 2,990,771 -15,083 0.17% 54,025,954
2020-05-21 2020-05-19 17.963 3,005,854 -11,113 0.17% 53,995,496
2020-05-20 2020-05-18 17.409 3,016,967 +26,990 0.17% 52,522,904
2020-05-19 2020-05-15 17.611 2,989,977 +6,351 0.17% 52,655,671
2020-05-18 2020-05-14 17.712 2,983,626 +10,320 0.16% 52,844,505
2020-05-15 2020-05-13 18.190 2,973,306 +11,907 0.16% 54,085,012
2020-05-14 2020-05-12 18.291 2,961,399 +13,892 0.16% 54,166,861
2020-05-13 2020-05-11 18.341 2,947,507 +7,145 0.16% 54,061,283
2020-05-12 2020-05-08 18.241 2,940,362 -3,969 0.16% 53,633,914
2020-05-11 2020-05-07 18.014 2,944,331 +4,763 0.16% 53,038,691
2020-05-08 2020-05-06 18.064 2,939,568 -6,351 0.16% 53,101,011
2020-05-07 2020-05-05 17.812 2,945,919 +6,351 0.16% 52,473,537
2020-05-06 2020-05-04 17.636 2,939,568 +44,057 0.16% 51,841,991
2020-05-05 2020-04-29 18.845 2,895,511 -2,381 0.16% 54,566,606
2020-05-04 2020-04-28 18.845 2,897,892 -26,197 0.16% 54,611,477
2020-04-29 2020-04-27 18.089 2,924,089 +397 0.16% 52,895,065
2020-04-28 2020-04-24 17.762 2,923,692 +1,588 0.16% 51,930,304
2020-04-27 2020-04-23 17.888 2,922,104 +19,052 0.16% 52,270,198
2020-04-23 2020-04-21 17.963 2,903,052 +8,732 0.16% 52,148,818
2020-04-22 2020-04-20 18.719 2,894,320 +2,382 0.16% 54,179,561
2020-04-21 2020-04-17 18.770 2,891,938 +31,753 0.16% 54,280,692
2020-04-20 2020-04-16 18.593 2,860,185 +1,588 0.16% 53,180,279
2020-04-17 2020-04-15 18.543 2,858,597 -3,970 0.16% 53,006,713
2020-04-16 2020-04-14 18.896 2,862,567 +18,259 0.16% 54,090,008
2020-04-15 2020-04-09 18.291 2,844,308 +19,052 0.16% 52,025,153
2020-04-14 2020-04-08 18.089 2,825,256 +1,190 0.16% 51,107,234
2020-04-09 2020-04-07 18.316 2,824,066 +2,779 0.16% 51,726,057
2020-04-08 2020-04-06 18.014 2,821,287 +7,938 0.16% 50,822,197
2020-04-06 2020-04-02 17.938 2,813,349 +8,732 0.16% 50,466,563
2020-04-03 2020-04-01 17.636 2,804,617 +794 0.16% 49,462,006
2020-04-02 2020-03-31 17.888 2,803,823 +7,939 0.16% 50,154,403
2020-04-01 2020-03-30 17.686 2,795,884 +1,587 0.15% 49,448,872
2020-03-31 2020-03-27 18.064 2,794,297 -13,892 0.15% 50,476,803
2020-03-30 2020-03-26 18.190 2,808,189 +3,175 0.16% 51,081,502
2020-03-27 2020-03-25 18.241 2,805,014 -7,938 0.16% 51,165,088
2020-03-26 2020-03-24 17.586 2,812,952 -7,938 0.16% 49,467,262
2020-03-25 2020-03-23 16.855 2,820,890 +11,113 0.16% 47,545,826
2020-03-24 2020-03-20 17.812 2,809,777 +13,099 0.16% 50,048,538
2020-03-23 2020-03-19 16.376 2,796,678 -241,326 0.15% 45,798,995
2020-03-20 2020-03-18 17.384 3,038,004 +3,969 0.17% 52,812,601
2020-03-19 2020-03-17 18.115 3,034,035 -252,042 0.17% 54,960,364
2020-03-18 2020-03-16 17.963 3,286,077 -305,626 0.18% 59,029,267
2020-03-17 2020-03-13 19.223 3,591,703 +793 0.20% 69,043,863
2020-03-16 2020-03-12 19.525 3,590,910 +24,609 0.20% 70,114,259
2020-03-13 2020-03-11 20.181 3,566,301 -13,098 0.20% 71,969,856
2020-03-12 2020-03-10 20.558 3,579,399 +26,197 0.20% 73,586,881
2020-03-11 2020-03-09 20.155 3,553,202 +14,686 0.20% 71,615,992
2020-03-10 2020-03-06 21.516 3,538,516 +3,572 0.20% 76,134,090
2020-03-09 2020-03-05 22.070 3,534,944 -17,068 0.20% 78,016,555
2020-03-06 2020-03-04 21.516 3,552,012 -4,366 0.20% 76,424,467
2020-03-04 2020-03-02 21.516 3,556,378 -3,175 0.20% 76,518,405
2020-03-03 2020-02-28 20.987 3,559,553 +4,366 0.20% 74,703,438
2020-03-02 2020-02-27 21.793 3,555,187 +7,938 0.20% 77,478,050
2020-02-28 2020-02-26 21.516 3,547,249 +15,877 0.20% 76,321,987
2020-02-27 2020-02-25 21.969 3,531,372 -4,763 0.20% 77,581,841
2020-02-26 2020-02-24 21.894 3,536,135 +6,748 0.20% 77,419,210
2020-02-25 2020-02-21 22.574 3,529,387 -91,688 0.20% 79,672,311
2020-02-24 2020-02-20 22.826 3,621,075 -183,773 0.20% 82,654,374
2020-02-21 2020-02-19 22.146 3,804,848 -165,514 0.21% 84,260,942
2020-02-20 2020-02-18 21.869 3,970,362 -6,351 0.22% 86,826,032
2020-02-19 2020-02-17 21.995 3,976,713 -102,405 0.22% 87,465,869
2020-02-18 2020-02-14 20.911 4,079,118 -1,984 0.23% 85,299,107
2020-02-17 2020-02-13 20.634 4,081,102 +7,938 0.23% 84,209,575
2020-02-14 2020-02-12 20.836 4,073,164 -5,954 0.23% 84,866,742
2020-02-13 2020-02-11 20.558 4,079,118 -2,381 0.23% 83,860,327
2020-02-12 2020-02-10 20.256 4,081,499 -3,969 0.23% 82,675,317
2020-02-11 2020-02-07 20.508 4,085,468 +2,381 0.23% 83,785,013
2020-02-10 2020-02-06 20.659 4,083,087 -21,036 0.23% 84,353,404
2020-02-07 2020-02-05 19.500 4,104,123 -73,827 0.23% 80,031,592
2020-02-06 2020-02-04 19.475 4,177,950 -1,191 0.23% 81,365,979
2020-02-05 2020-02-03 19.047 4,179,141 -4,366 0.23% 79,599,244
2020-02-04 2020-01-31 19.097 4,183,507 +16,274 0.23% 79,893,203
2020-02-03 2020-01-30 19.299 4,167,233 -30,563 0.23% 80,422,335
2020-01-31 2020-01-29 20.105 4,197,796 -4,763 0.23% 84,396,482
2020-01-30 2020-01-24 21.062 4,202,559 +15,877 0.23% 88,515,682
2020-01-29 2020-01-22 21.692 4,186,682 -397 0.23% 90,818,276
2020-01-23 2020-01-21 21.314 4,187,079 +4,366 0.23% 89,244,537
2020-01-22 2020-01-20 22.398 4,182,713 +9,129 0.23% 93,682,819
2020-01-21 2020-01-17 22.650 4,173,584 -1,588 0.23% 94,529,851
2020-01-20 2020-01-16 22.524 4,175,172 +2,779 0.23% 94,039,869
2020-01-17 2020-01-15 22.524 4,172,393 +26,196 0.23% 93,977,276
2020-01-16 2020-01-14 22.851 4,146,197 +16,671 0.23% 94,745,228
2020-01-15 2020-01-13 23.204 4,129,526 -115,106 0.23% 95,820,837
2020-01-14 2020-01-10 22.801 4,244,632 +35,722 0.23% 96,780,698
2020-01-13 2020-01-09 22.750 4,208,910 +23,022 0.23% 95,754,130
2020-01-10 2020-01-08 21.944 4,185,888 -98,436 0.23% 91,855,652
2020-01-09 2020-01-07 22.675 4,284,324 +1,985 0.24% 97,146,004
2020-01-08 2020-01-06 22.549 4,282,339 -7,939 0.24% 96,561,545
2020-01-07 2020-01-03 22.725 4,290,278 -3,572 0.24% 97,497,189
2020-01-06 2020-01-02 23.053 4,293,850 -87,322 0.24% 98,984,704
2020-01-03 2019-12-31 22.398 4,381,172 -16,670 0.24% 98,127,829
2020-01-02 2019-12-27 21.239 4,397,842 +8,732 0.24% 93,404,397
2019-12-30 2019-12-24 20.911 4,389,110 +1,588 0.24% 91,781,401
2019-12-27 2019-12-20 21.415 4,387,522 -8,732 0.24% 93,958,994
2019-12-23 2019-12-19 21.465 4,396,254 -20,640 0.24% 94,367,510
2019-12-20 2019-12-18 21.415 4,416,894 -123,044 0.24% 94,587,997
2019-12-19 2019-12-17 21.365 4,539,938 -38,105 0.25% 96,994,230
2019-12-18 2019-12-16 20.256 4,578,043 -21,433 0.25% 92,733,370
2019-12-17 2019-12-13 20.206 4,599,476 -37,310 0.25% 92,935,759
2019-12-16 2019-12-12 19.425 4,636,786 -12,305 0.26% 90,068,215
2019-12-13 2019-12-11 19.173 4,649,091 -11,907 0.26% 89,135,936
2019-12-11 2019-12-09 18.971 4,660,998 -38,898 0.26% 88,424,786
2019-12-10 2019-12-06 18.845 4,699,896 -5,954 0.26% 88,570,678
2019-12-06 2019-12-04 18.367 4,705,850 +3,969 0.26% 86,430,243
2019-12-05 2019-12-03 18.568 4,701,881 -9,526 0.26% 87,305,026
2019-12-04 2019-12-02 18.467 4,711,407 -2,381 0.26% 87,007,106
2019-12-03 2019-11-29 18.316 4,713,788 +5,557 0.26% 86,338,516
2019-12-02 2019-11-28 18.795 4,708,231 +2,381 0.26% 88,490,513
2019-11-29 2019-11-27 18.845 4,705,850 +39,692 0.26% 88,682,883
2019-11-28 2019-11-26 18.870 4,666,158 +7,938 0.26% 88,052,437
2019-11-27 2019-11-25 18.896 4,658,220 -44,455 0.26% 88,020,004
2019-11-25 2019-11-21 18.744 4,702,675 +794 0.26% 88,149,129
2019-11-22 2019-11-20 19.022 4,701,881 -5,953 0.26% 89,437,306
2019-11-21 2019-11-19 19.173 4,707,834 -34,135 0.26% 90,262,202
2019-11-20 2019-11-18 18.820 4,741,969 -8,732 0.26% 89,244,084
2019-11-19 2019-11-15 18.442 4,750,701 -11,114 0.26% 87,613,071
2019-11-18 2019-11-14 18.568 4,761,815 +2,778 0.26% 88,417,887
2019-11-15 2019-11-13 18.543 4,759,037 +10,717 0.26% 88,246,405
2019-11-14 2019-11-12 18.896 4,748,320 -794 0.26% 89,722,500
2019-11-13 2019-11-11 18.845 4,749,114 -16,670 0.26% 89,498,203
2019-11-12 2019-11-08 19.450 4,765,784 +34,928 0.26% 92,694,033
2019-11-11 2019-11-07 19.777 4,730,856 +8,336 0.26% 93,564,157
2019-11-08 2019-11-06 19.475 4,722,520 -7,145 0.26% 91,971,533
2019-11-07 2019-11-05 19.702 4,729,665 +13,495 0.26% 93,183,122
2019-11-06 2019-11-04 19.148 4,716,170 -36,516 0.26% 90,303,206
2019-11-05 2019-11-01 18.568 4,752,686 +3,969 0.26% 88,248,379
2019-11-04 2019-10-31 18.190 4,748,717 +7,145 0.26% 86,380,082
2019-11-01 2019-10-30 18.341 4,741,572 +24,608 0.26% 86,966,873
2019-10-31 2019-10-29 18.669 4,716,964 +8,733 0.26% 88,060,449
2019-10-29 2019-10-25 18.618 4,708,231 +5,160 0.26% 87,660,173
2019-10-28 2019-10-24 18.618 4,703,071 +9,923 0.26% 87,564,102
2019-10-25 2019-10-23 18.593 4,693,148 +4,366 0.26% 87,261,111
2019-10-23 2019-10-21 18.896 4,688,782 -794 0.26% 88,597,492
2019-10-22 2019-10-18 18.669 4,689,576 +11,113 0.26% 87,549,145
2019-10-21 2019-10-17 19.148 4,678,463 -793 0.26% 89,581,208
2019-10-17 2019-10-15 19.274 4,679,256 +5,160 0.26% 90,185,842
2019-10-16 2019-10-14 19.475 4,674,096 -22,228 0.26% 91,028,471
2019-10-15 2019-10-11 19.475 4,696,324 -10,717 0.26% 91,461,363
2019-10-14 2019-10-10 18.744 4,707,041 -3,969 0.26% 88,230,967
2019-10-11 2019-10-09 18.341 4,711,010 -794 0.26% 86,406,324
2019-10-10 2019-10-08 18.215 4,711,804 +5,557 0.26% 85,827,337
2019-10-09 2019-10-04 18.316 4,706,247 +3,969 0.26% 86,200,394
2019-10-08 2019-10-03 18.442 4,702,278 +54,775 0.26% 86,720,047
2019-10-03 2019-09-30 18.493 4,647,503 +1,588 0.26% 85,944,060
2019-09-27 2019-09-25 18.467 4,645,915 +109,549 0.26% 85,797,643
2019-09-26 2019-09-24 18.896 4,536,366 +88,909 0.25% 85,717,496
2019-09-25 2019-09-23 18.996 4,447,457 +6,351 0.25% 84,485,704
2019-09-23 2019-09-19 19.450 4,441,106 +86,528 0.25% 86,379,078
2019-09-19 2019-09-17 19.601 4,354,578 +11,114 0.24% 85,354,377
2019-09-18 2019-09-16 20.231 4,343,464 -1,191 0.24% 87,872,280
2019-09-17 2019-09-13 20.785 4,344,655 -84,941 0.24% 90,304,495
2019-09-16 2019-09-12 20.483 4,429,596 -11,907 0.24% 90,730,810
2019-09-13 2019-09-11 20.382 4,441,503 -154,004 0.25% 90,527,100
2019-09-12 2019-09-10 19.803 4,595,507 +16,671 0.25% 91,003,082
2019-09-11 2019-09-09 19.903 4,578,836 +9,923 0.25% 91,134,393
2019-09-10 2019-09-06 19.752 4,568,913 -74,224 0.25% 90,246,232
2019-09-09 2019-09-05 19.425 4,643,137 -11,907 0.26% 90,191,581
2019-09-06 2019-09-04 18.694 4,655,044 -7,145 0.26% 87,021,752
2019-09-05 2019-09-03 17.812 4,662,189 -3,969 0.26% 83,044,221
2019-09-04 2019-09-02 18.014 4,666,158 -4,763 0.26% 84,055,398
2019-09-03 2019-08-30 17.686 4,670,921 +1,588 0.26% 82,611,358
2019-09-02 2019-08-29 17.560 4,669,333 -7,939 0.26% 81,995,072
2019-08-30 2019-08-28 17.762 4,677,272 -4,763 0.26% 83,077,203
2019-08-29 2019-08-27 17.812 4,682,035 +1,588 0.26% 83,397,723
2019-08-28 2019-08-26 17.762 4,680,447 +794 0.26% 83,133,597
2019-08-27 2019-08-23 18.140 4,679,653 +1,587 0.26% 84,887,994
2019-08-26 2019-08-22 18.165 4,678,066 -6,350 0.26% 84,977,066
2019-08-22 2019-08-20 18.266 4,684,416 -4,366 0.26% 85,564,494
2019-08-21 2019-08-19 18.215 4,688,782 -1,985 0.26% 85,407,983
2019-08-19 2019-08-15 17.107 4,690,767 -22,227 0.26% 80,244,220
2019-08-16 2019-08-14 17.132 4,712,994 +146,462 0.26% 80,743,194
2019-08-15 2019-08-13 17.082 4,566,532 +17,464 0.25% 78,003,901
2019-08-14 2019-08-12 17.258 4,549,068 +65,095 0.25% 78,507,857
2019-08-09 2019-08-07 16.830 4,483,973 +166,705 0.25% 75,463,957
2019-08-08 2019-08-06 16.956 4,317,268 -46,836 0.24% 73,202,211
2019-08-07 2019-08-05 17.308 4,364,104 +3,969 0.24% 75,535,647
2019-08-06 2019-08-02 17.611 4,360,135 +36,834 0.24% 76,785,150
2019-08-05 2019-08-01 18.719 4,323,301 +57,553 0.24% 80,929,044
2019-08-01 2019-07-30 19.299 4,265,748 -21,434 0.24% 82,323,550
2019-07-31 2019-07-29 19.148 4,287,182 +7,542 0.24% 82,089,127
2019-07-30 2019-07-26 19.475 4,279,640 -3,969 0.24% 83,346,402
2019-07-29 2019-07-25 19.601 4,283,609 -15,877 0.24% 83,963,309
2019-07-26 2019-07-24 19.299 4,299,486 +3,175 0.24% 82,974,651
2019-07-25 2019-07-23 19.274 4,296,311 -794 0.24% 82,805,135
2019-07-24 2019-07-22 19.274 4,297,105 +36,517 0.24% 82,820,439
2019-07-23 2019-07-19 19.727 4,260,588 -78,193 0.24% 84,048,782
2019-07-19 2019-07-17 19.450 4,338,781 +3,175 0.24% 84,388,867
2019-07-17 2019-07-15 19.828 4,335,606 -2,381 0.24% 85,965,593
2019-07-12 2019-07-10 19.450 4,337,987 -2,382 0.24% 84,373,424
2019-07-11 2019-07-09 19.173 4,340,369 +397 0.24% 83,216,881
2019-07-10 2019-07-08 19.198 4,339,972 +10,320 0.24% 83,318,611
2019-07-09 2019-07-05 19.576 4,329,652 -3,969 0.24% 84,756,719
2019-07-08 2019-07-04 19.601 4,333,621 +3,175 0.24% 84,943,597
2019-07-05 2019-07-03 20.897 4,330,446 +19,846 0.24% 90,491,755
2019-07-04 2019-07-02 21.413 4,310,600 +97,625 0.24% 92,303,914
2019-07-03 2019-06-28 21.026 4,212,975 +3,872 0.24% 88,581,116
2019-07-02 2019-06-27 21.413 4,209,103 -34,456 0.24% 90,130,534
2019-06-28 2019-06-26 20.483 4,243,559 +774 0.24% 86,922,317
2019-06-27 2019-06-25 20.173 4,242,785 -12,775 0.24% 85,591,358
2019-06-26 2019-06-24 20.613 4,255,560 +774 0.24% 87,717,747
2019-06-25 2019-06-21 20.535 4,254,786 -1,162 0.24% 87,372,087
2019-06-24 2019-06-20 20.690 4,255,948 +3,098 0.24% 88,055,541
2019-06-21 2019-06-19 19.863 4,252,850 -53,813 0.24% 84,476,180
2019-06-20 2019-06-18 18.675 4,306,663 -38,715 0.24% 80,427,959
2019-06-19 2019-06-17 18.520 4,345,378 +155,632 0.25% 80,477,519
2019-06-18 2019-06-14 18.572 4,189,746 +3,097 0.24% 77,811,618
2019-06-17 2019-06-13 18.985 4,186,649 +774 0.24% 79,484,373
2019-06-13 2019-06-11 19.321 4,185,875 +9,292 0.24% 80,875,264
2019-06-12 2019-06-10 18.417 4,176,583 +5,420 0.24% 76,919,864
2019-06-11 2019-06-06 17.926 4,171,163 +3,871 0.24% 74,772,946
2019-06-10 2019-06-05 18.055 4,167,292 +3,097 0.24% 75,241,764
2019-06-06 2019-06-04 18.029 4,164,195 +156,407 0.24% 75,078,285
2019-06-05 2019-06-03 18.210 4,007,788 +234,609 0.23% 72,983,001
2019-06-04 2019-05-31 18.443 3,773,179 +150,211 0.21% 69,587,860
2019-05-31 2019-05-29 18.753 3,622,968 +154,858 0.21% 67,940,538
2019-05-29 2019-05-27 18.779 3,468,110 +232,286 0.20% 65,126,110
2019-05-28 2019-05-24 18.701 3,235,824 +81,300 0.18% 60,513,367
2019-05-27 2019-05-23 18.649 3,154,524 +2,323 0.18% 58,830,006
2019-05-24 2019-05-22 19.347 3,152,201 -9,291 0.18% 60,985,078
2019-05-23 2019-05-21 19.269 3,161,492 +1,935 0.18% 60,919,843
2019-05-22 2019-05-20 19.114 3,159,557 +149,438 0.18% 60,392,885
2019-05-21 2019-05-17 19.450 3,010,119 -10,840 0.17% 58,547,250
2019-05-20 2019-05-16 19.502 3,020,959 -775 0.17% 58,914,154
2019-05-17 2019-05-15 19.683 3,021,734 +12,389 0.17% 59,475,632
2019-05-16 2019-05-14 19.605 3,009,345 -10,066 0.17% 58,998,588
2019-05-15 2019-05-10 20.277 3,019,411 -34,068 0.17% 61,223,725
2019-05-14 2019-05-09 19.528 3,053,479 +20,518 0.17% 59,627,224
2019-05-10 2019-05-08 20.483 3,032,961 -14,711 0.17% 62,125,211
2019-05-09 2019-05-07 20.664 3,047,672 -37,940 0.17% 62,977,595
2019-05-08 2019-05-06 20.716 3,085,612 -25,165 0.17% 63,920,998
2019-05-07 2019-05-03 22.266 3,110,777 +6,195 0.18% 69,263,432
2019-05-06 2019-05-02 22.111 3,104,582 -8,130 0.18% 68,644,344
2019-05-03 2019-04-30 21.904 3,112,712 +10,840 0.18% 68,180,888
2019-05-02 2019-04-29 22.188 3,101,872 +44,521 0.18% 68,824,790
2019-04-30 2019-04-26 22.421 3,057,351 +15,486 0.17% 68,547,700
2019-04-29 2019-04-25 22.421 3,041,865 +10,066 0.17% 68,200,494
2019-04-25 2019-04-23 22.834 3,031,799 +65,427 0.17% 69,227,800
2019-04-24 2019-04-18 23.247 2,966,372 -8,130 0.17% 68,959,798
2019-04-23 2019-04-17 23.505 2,974,502 -39,489 0.17% 69,917,118
2019-04-18 2019-04-16 23.454 3,013,991 -48,780 0.17% 70,689,622
2019-04-17 2019-04-15 23.247 3,062,771 +17,809 0.17% 71,200,804
2019-04-16 2019-04-12 23.247 3,044,962 +8,517 0.17% 70,786,795
2019-04-15 2019-04-11 23.299 3,036,445 +19,357 0.17% 70,745,662
2019-04-12 2019-04-10 23.893 3,017,088 +89,430 0.17% 72,087,103
2019-04-11 2019-04-09 24.410 2,927,658 -2,323 0.17% 71,462,797
2019-04-10 2019-04-08 24.565 2,929,981 -17,034 0.17% 71,973,593
2019-04-09 2019-04-04 25.055 2,947,015 -11,227 0.17% 73,838,343
2019-04-08 2019-04-03 25.184 2,958,242 -5,807 0.17% 74,501,699
2019-04-04 2019-04-02 24.306 2,964,049 +24,390 0.17% 72,044,837
2019-04-03 2019-04-01 24.487 2,939,659 -36,779 0.17% 71,983,532
2019-04-02 2019-03-29 23.609 2,976,438 -78,977 0.17% 70,270,153
2019-03-29 2019-03-27 22.369 3,055,415 +5,420 0.17% 68,346,450
2019-03-28 2019-03-26 22.214 3,049,995 +387 0.17% 67,752,518
2019-03-27 2019-03-25 22.214 3,049,608 +48,858 0.17% 67,743,921
2019-03-26 2019-03-22 23.196 3,000,750 +20,131 0.17% 69,603,970
2019-03-25 2019-03-21 23.325 2,980,619 -87,494 0.17% 69,521,971
2019-03-22 2019-03-20 23.118 3,068,113 +97,173 0.17% 70,928,740
2019-03-21 2019-03-19 23.790 2,970,940 +7,355 0.17% 70,677,531
2019-03-20 2019-03-18 23.945 2,963,585 -5,420 0.17% 70,961,859
2019-03-19 2019-03-15 22.989 2,969,005 +23,616 0.17% 68,254,108
2019-03-18 2019-03-14 23.144 2,945,389 +65,815 0.17% 68,167,683
2019-03-15 2019-03-13 23.557 2,879,574 +24,002 0.16% 67,834,549
2019-03-14 2019-03-12 24.332 2,855,572 -9,291 0.16% 69,481,931
2019-03-13 2019-03-11 23.635 2,864,863 -11,227 0.16% 67,710,000
2019-03-12 2019-03-08 23.454 2,876,090 +70,847 0.16% 67,455,316
2019-03-11 2019-03-07 24.823 2,805,243 +31,359 0.16% 69,634,063
2019-03-08 2019-03-06 25.895 2,773,884 -11,615 0.16% 71,829,119
2019-03-07 2019-03-05 25.443 2,785,499 -2,322 0.16% 70,870,761
2019-03-06 2019-03-04 24.900 2,787,821 +18,970 0.16% 69,417,630
2019-03-05 2019-03-01 25.029 2,768,851 -17,035 0.16% 69,302,871
2019-03-04 2019-02-28 24.565 2,785,886 -1,548 0.16% 68,433,967
2019-03-01 2019-02-27 24.668 2,787,434 +7,743 0.16% 68,759,993
2019-02-28 2019-02-26 25.288 2,779,691 +38,327 0.16% 70,292,190
2019-02-27 2019-02-25 26.347 2,741,364 +25,164 0.16% 72,226,195
2019-02-26 2019-02-22 25.288 2,716,200 -51,103 0.15% 68,686,644
2019-02-25 2019-02-21 23.609 2,767,303 +4,259 0.16% 65,332,725
2019-02-22 2019-02-20 23.531 2,763,044 -14,712 0.16% 65,018,065
2019-02-21 2019-02-19 22.937 2,777,756 +6,195 0.16% 63,714,007
2019-02-20 2019-02-18 23.299 2,771,561 -29,810 0.16% 64,574,171
2019-02-19 2019-02-15 21.852 2,801,371 +15,872 0.16% 61,216,550
2019-02-18 2019-02-14 22.886 2,785,499 -83,623 0.16% 63,747,710
2019-02-15 2019-02-13 22.886 2,869,122 -24,777 0.16% 65,661,470
2019-02-14 2019-02-12 22.085 2,893,899 -4,646 0.16% 63,911,255
2019-02-13 2019-02-11 21.930 2,898,545 -2,322 0.16% 63,564,641
2019-02-12 2019-02-08 21.672 2,900,867 +8,904 0.16% 62,866,262
2019-02-11 2019-02-04 22.059 2,891,963 -35,617 0.16% 63,793,799
2019-02-08 2019-01-31 20.587 2,927,580 -88,269 0.17% 60,269,134
2019-02-01 2019-01-30 20.277 3,015,849 -7,743 0.17% 61,151,499
2019-01-31 2019-01-29 20.148 3,023,592 -9,678 0.17% 60,918,002
2019-01-29 2019-01-25 20.277 3,033,270 +10,065 0.17% 61,504,740
2019-01-28 2019-01-24 19.941 3,023,205 -4,258 0.17% 60,285,485
2019-01-25 2019-01-23 19.553 3,027,463 -1,549 0.17% 59,197,393
2019-01-24 2019-01-22 19.631 3,029,012 -9,291 0.17% 59,462,402
2019-01-23 2019-01-21 19.760 3,038,303 +5,033 0.17% 60,037,193
2019-01-22 2019-01-18 19.941 3,033,270 -17,035 0.17% 60,486,190
2019-01-18 2019-01-16 20.122 3,050,305 -15,873 0.17% 61,377,414
2019-01-17 2019-01-15 19.373 3,066,178 +5,420 0.17% 59,400,006
2019-01-16 2019-01-14 18.959 3,060,758 -2,323 0.17% 58,030,046
2019-01-14 2019-01-10 18.882 3,063,081 -12,388 0.17% 57,836,728
2019-01-11 2019-01-09 18.520 3,075,469 -2,323 0.17% 56,958,477
2019-01-09 2019-01-07 18.004 3,077,792 -2,323 0.17% 55,411,500
2019-01-08 2019-01-04 17.849 3,080,115 -3,097 0.17% 54,975,962
2019-01-07 2019-01-03 16.815 3,083,212 +2,323 0.17% 51,845,640
2019-01-04 2019-01-02 16.996 3,080,889 +2,323 0.17% 52,363,637
2019-01-03 2018-12-31 17.435 3,078,566 +3,097 0.17% 53,675,995
2019-01-02 2018-12-27 17.203 3,075,469 +2,323 0.17% 52,907,037
2018-12-27 2018-12-20 17.875 3,073,146 +6,968 0.17% 54,930,955
2018-12-20 2018-12-18 18.339 3,066,178 +387 0.17% 56,232,005
2018-12-18 2018-12-14 18.830 3,065,791 -8,517 0.17% 57,729,518
2018-12-17 2018-12-13 19.089 3,074,308 -21,680 0.17% 58,683,995
2018-12-14 2018-12-12 18.649 3,095,988 +14,712 0.18% 57,738,344
2018-12-12 2018-12-10 18.469 3,081,276 +2,323 0.17% 56,906,844
2018-12-11 2018-12-07 18.391 3,078,953 +20,131 0.17% 56,625,352
2018-12-10 2018-12-06 18.779 3,058,822 -4,646 0.17% 57,440,271
2018-12-07 2018-12-05 19.398 3,063,468 +3,097 0.17% 59,426,636
2018-12-06 2018-12-04 19.889 3,060,371 -7,742 0.17% 60,868,509
2018-12-05 2018-12-03 19.683 3,068,113 -61,943 0.17% 60,388,492
2018-12-04 2018-11-30 18.856 3,130,056 +8,517 0.18% 59,020,492
2018-12-03 2018-11-29 18.882 3,121,539 +5,420 0.18% 58,940,525
2018-11-30 2018-11-28 19.192 3,116,119 +3,097 0.18% 59,804,066
2018-11-29 2018-11-27 19.089 3,113,022 -388,692 0.18% 59,422,988
2018-11-27 2018-11-23 18.649 3,501,714 +4,645 0.20% 65,304,894
2018-11-26 2018-11-22 19.166 3,497,069 -387 0.20% 67,024,868
2018-11-23 2018-11-21 19.321 3,497,456 +3,097 0.20% 67,574,325
2018-11-22 2018-11-20 18.908 3,494,359 +11,615 0.20% 66,070,328
2018-11-21 2018-11-19 19.657 3,482,744 -20,132 0.20% 68,459,555
2018-11-20 2018-11-16 19.605 3,502,876 -83,623 0.20% 68,674,325
2018-11-19 2018-11-15 19.269 3,586,499 -10,840 0.20% 69,109,445
2018-11-16 2018-11-14 18.339 3,597,339 +775 0.20% 65,973,204
2018-11-15 2018-11-13 18.624 3,596,564 +2,322 0.20% 66,980,891
2018-11-14 2018-11-12 18.494 3,594,242 -3,871 0.20% 66,473,447
2018-11-13 2018-11-09 18.417 3,598,113 +6,969 0.20% 66,266,219
2018-11-12 2018-11-08 19.089 3,591,144 +6,194 0.20% 68,549,631
2018-11-09 2018-11-07 19.218 3,584,950 -6,969 0.20% 68,894,396
2018-11-08 2018-11-06 19.553 3,591,919 -76,654 0.20% 70,234,464
2018-11-07 2018-11-05 19.140 3,668,573 -3,872 0.21% 70,217,156
2018-11-06 2018-11-02 19.424 3,672,445 -11,227 0.21% 71,334,727
2018-11-05 2018-11-01 18.598 3,683,672 -85,946 0.21% 68,508,003
2018-11-02 2018-10-31 17.823 3,769,618 -1,161 0.21% 67,185,305
2018-11-01 2018-10-30 17.694 3,770,779 +774 0.21% 66,718,997
2018-10-31 2018-10-29 17.151 3,770,005 -1,548 0.21% 64,660,322
2018-10-30 2018-10-26 17.384 3,771,553 +5,420 0.21% 65,563,653
2018-10-29 2018-10-25 17.849 3,766,133 -160,665 0.21% 67,220,473
2018-10-26 2018-10-24 17.332 3,926,798 +11,614 0.22% 68,059,529
2018-10-25 2018-10-23 17.229 3,915,184 +35,230 0.22% 67,453,715
2018-10-24 2018-10-22 17.720 3,879,954 +156,019 0.22% 68,750,926
2018-10-23 2018-10-19 15.782 3,723,935 -387 0.21% 58,772,094
2018-10-22 2018-10-18 15.472 3,724,322 +2,323 0.21% 57,623,801
2018-10-19 2018-10-16 15.524 3,721,999 +1,549 0.21% 57,780,139
2018-10-18 2018-10-15 15.421 3,720,450 -1,936 0.21% 57,371,693
2018-10-16 2018-10-12 15.627 3,722,386 +302,746 0.21% 58,170,747
2018-10-15 2018-10-11 15.524 3,419,640 +94,076 0.19% 53,086,332
2018-10-12 2018-10-10 16.660 3,325,564 +5,807 0.19% 55,405,501
2018-10-10 2018-10-08 16.996 3,319,757 +774 0.19% 56,423,504
2018-10-09 2018-10-05 17.100 3,318,983 -774 0.19% 56,753,268
2018-10-08 2018-10-04 17.151 3,319,757 -3,097 0.19% 56,938,004
2018-10-04 2018-10-02 17.461 3,322,854 -13,163 0.19% 58,021,081
2018-10-03 2018-09-28 17.978 3,336,017 +14,712 0.19% 59,974,323
2018-10-02 2018-09-27 17.642 3,321,305 +2,322 0.19% 58,594,564
2018-09-28 2018-09-26 18.004 3,318,983 -3,097 0.19% 59,753,819
2018-09-27 2018-09-24 17.720 3,322,080 -3,871 0.19% 58,865,666
2018-09-26 2018-09-21 18.159 3,325,951 +30,197 0.19% 60,394,728
2018-09-24 2018-09-20 17.590 3,295,754 -19,357 0.19% 57,973,532
2018-09-21 2018-09-19 17.487 3,315,111 -152,535 0.19% 57,971,509
2018-09-20 2018-09-18 17.151 3,467,646 +4,646 0.20% 59,474,486
2018-09-19 2018-09-17 16.945 3,463,000 +3,871 0.20% 58,679,201
2018-09-18 2018-09-14 16.996 3,459,129 +7,743 0.20% 58,792,308
2018-09-17 2018-09-13 16.738 3,451,386 +4,259 0.20% 57,769,206
2018-09-14 2018-09-12 16.299 3,447,127 +149,437 0.20% 56,184,239
2018-09-13 2018-09-11 16.583 3,297,690 +4,259 0.19% 54,685,567
2018-09-12 2018-09-10 16.841 3,293,431 +157,180 0.19% 55,465,640
2018-09-11 2018-09-07 17.358 3,136,251 +77,429 0.18% 54,438,725
2018-09-10 2018-09-06 17.435 3,058,822 +7,743 0.17% 53,331,750
2018-09-07 2018-09-05 17.513 3,051,079 +774 0.17% 53,433,178
2018-09-06 2018-09-04 18.107 3,050,305 -7,743 0.17% 55,231,793
2018-09-05 2018-09-03 18.029 3,058,048 +7,743 0.17% 55,135,026
2018-09-04 2018-08-31 18.159 3,050,305 -774 0.17% 55,389,373
2018-09-03 2018-08-30 18.339 3,051,079 -1,549 0.17% 55,955,098
2018-08-30 2018-08-28 18.727 3,052,628 -1,548 0.17% 57,166,256
2018-08-29 2018-08-27 18.701 3,054,176 +28,648 0.17% 57,116,355
2018-08-28 2018-08-24 18.262 3,025,528 +6,195 0.17% 55,252,057
2018-08-27 2018-08-23 18.546 3,019,333 -1,549 0.17% 55,996,814
2018-08-24 2018-08-22 18.830 3,020,882 -16,260 0.17% 56,883,872
2018-08-23 2018-08-21 18.830 3,037,142 +2,323 0.17% 57,190,051
2018-08-22 2018-08-20 18.443 3,034,819 +1,549 0.17% 55,970,459
2018-08-21 2018-08-17 18.133 3,033,270 +1,548 0.17% 55,001,691
2018-08-20 2018-08-16 18.184 3,031,722 +26,326 0.17% 55,130,242
2018-08-17 2018-08-15 18.184 3,005,396 +75,106 0.17% 54,651,517
2018-08-16 2018-08-14 18.804 2,930,290 -2,323 0.17% 55,102,315
2018-08-15 2018-08-13 19.295 2,932,613 +1,548 0.17% 56,585,247
2018-08-14 2018-08-10 19.786 2,931,065 -3,871 0.17% 57,993,869
2018-08-13 2018-08-09 19.838 2,934,936 +4,646 0.17% 58,222,080
2018-08-10 2018-08-08 19.424 2,930,290 -1,162 0.17% 56,918,875
2018-08-09 2018-08-07 19.398 2,931,452 +2,710 0.17% 56,865,726
2018-08-08 2018-08-06 19.166 2,928,742 -23,228 0.17% 56,132,306
2018-08-07 2018-08-03 19.218 2,951,970 +73,170 0.17% 56,729,994
2018-08-06 2018-08-02 19.218 2,878,800 +81,687 0.16% 55,323,837
2018-08-03 2018-08-01 20.096 2,797,113 -78,203 0.16% 56,210,503
2018-08-02 2018-07-31 20.225 2,875,316 -6,194 0.16% 58,153,412
2018-07-31 2018-07-27 20.328 2,881,510 +4,258 0.16% 58,576,406
2018-07-30 2018-07-26 20.303 2,877,252 -3,097 0.16% 58,415,528
2018-07-27 2018-07-25 20.483 2,880,349 -6,968 0.16% 58,999,205
2018-07-26 2018-07-24 20.303 2,887,317 -4,646 0.16% 58,619,873
2018-07-25 2018-07-23 19.863 2,891,963 -3,871 0.16% 57,444,299
2018-07-24 2018-07-20 19.812 2,895,834 -13,163 0.16% 57,371,590
2018-07-23 2018-07-19 19.605 2,908,997 -6,195 0.16% 57,031,253
2018-07-19 2018-07-17 19.528 2,915,192 -3,871 0.17% 56,926,806
2018-07-18 2018-07-16 19.631 2,919,063 +6,194 0.17% 57,303,998
2018-07-17 2018-07-13 19.915 2,912,869 +72,009 0.17% 58,010,044
2018-07-16 2018-07-12 19.941 2,840,860 +774 0.16% 56,649,358
2018-07-13 2018-07-11 19.502 2,840,086 +5,033 0.16% 55,386,804
2018-07-12 2018-07-10 19.838 2,835,053 -24,390 0.16% 56,240,641
2018-07-11 2018-07-09 19.812 2,859,443 +82,074 0.16% 56,650,620
2018-07-10 2018-07-06 19.398 2,777,369 -63,491 0.16% 53,876,749
2018-07-09 2018-07-05 19.321 2,840,860 -387 0.16% 54,888,238
2018-07-06 2018-07-04 19.398 2,841,247 -10,453 0.16% 55,115,885
2018-07-05 2018-07-03 19.708 2,851,700 +3,484 0.16% 56,202,578
2018-07-04 2018-06-29 20.251 2,848,216 -70,460 0.16% 57,678,884
2018-07-03 2018-06-28 20.666 2,918,676 -214,478 0.17% 60,316,621
2018-06-29 2018-06-27 20.586 3,133,154 +66,268 0.18% 64,498,328
2018-06-28 2018-06-26 21.279 3,066,886 +90,754 0.18% 65,260,431
2018-06-27 2018-06-25 21.279 2,976,132 +92,254 0.17% 63,329,272
2018-06-26 2018-06-22 21.972 2,883,878 -3,000 0.17% 63,365,594
2018-06-25 2018-06-21 21.732 2,886,878 +34,876 0.17% 62,738,691
2018-06-22 2018-06-20 22.906 2,852,002 +10,501 0.17% 65,326,953
2018-06-21 2018-06-19 23.039 2,841,501 -20,626 0.17% 65,465,271
2018-06-20 2018-06-15 24.372 2,862,127 +30,001 0.17% 69,756,473
2018-06-19 2018-06-14 25.706 2,832,126 -1,125 0.17% 72,801,281
2018-06-15 2018-06-13 25.439 2,833,251 +1,125 0.17% 72,074,700
2018-06-13 2018-06-11 25.706 2,832,126 +76,878 0.17% 72,801,281
2018-06-12 2018-06-08 25.679 2,755,248 +28,877 0.16% 70,751,622
2018-06-11 2018-06-07 26.265 2,726,371 -9,001 0.16% 71,609,493
2018-06-08 2018-06-06 26.052 2,735,372 +8,251 0.16% 71,262,389
2018-06-06 2018-06-04 26.559 2,727,121 -21,751 0.16% 72,429,112
2018-06-05 2018-06-01 26.186 2,748,872 -11,626 0.16% 71,980,593
2018-06-04 2018-05-31 26.372 2,760,498 +750 0.16% 72,800,296
2018-06-01 2018-05-30 25.306 2,759,748 -21,751 0.16% 69,836,916
2018-05-31 2018-05-29 25.812 2,781,499 +60,753 0.16% 71,796,567
2018-05-30 2018-05-28 26.292 2,720,746 -31,126 0.16% 71,534,300
2018-05-28 2018-05-24 25.999 2,751,872 +9,750 0.16% 71,545,490
2018-05-25 2018-05-23 25.866 2,742,122 +2,625 0.16% 70,926,401
2018-05-24 2018-05-21 26.532 2,739,497 -2,250 0.16% 72,684,754
2018-05-23 2018-05-18 26.372 2,741,747 -750 0.16% 72,305,791
2018-05-21 2018-05-17 26.026 2,742,497 +10,500 0.16% 71,374,881
2018-05-18 2018-05-16 26.505 2,731,997 +3,751 0.16% 72,412,913
2018-05-17 2018-05-15 26.265 2,728,246 +166,132 0.16% 71,658,741
2018-05-16 2018-05-14 26.799 2,562,114 -135,756 0.15% 68,661,601
2018-05-15 2018-05-11 25.306 2,697,870 +375 0.16% 68,271,060
2018-05-14 2018-05-10 25.226 2,697,495 -1,875 0.16% 68,045,781
2018-05-11 2018-05-09 25.412 2,699,370 +375 0.16% 68,596,938
2018-05-10 2018-05-08 25.439 2,698,995 +3,000 0.16% 68,659,379
2018-05-09 2018-05-07 24.986 2,695,995 +6,375 0.16% 67,360,932
2018-05-08 2018-05-04 24.826 2,689,620 -1,875 0.16% 66,771,329
2018-05-07 2018-05-03 25.252 2,691,495 +15,751 0.16% 67,966,197
2018-05-04 2018-05-02 25.199 2,675,744 +6,750 0.16% 67,425,750
2018-05-03 2018-04-30 25.812 2,668,994 -29,251 0.16% 68,892,568
2018-05-02 2018-04-27 24.506 2,698,245 +1,875 0.16% 66,122,050
2018-04-30 2018-04-26 24.266 2,696,370 -19,501 0.16% 65,429,002
2018-04-27 2018-04-25 24.479 2,715,871 +2,250 0.16% 66,481,565
2018-04-26 2018-04-24 24.826 2,713,621 -12,375 0.16% 67,367,168
2018-04-25 2018-04-23 24.292 2,725,996 -5,625 0.16% 66,220,584
2018-04-24 2018-04-20 24.479 2,731,621 +14,250 0.16% 66,867,108
2018-04-23 2018-04-19 25.172 2,717,371 -3,750 0.16% 68,402,244
2018-04-20 2018-04-18 24.452 2,721,121 -9,000 0.16% 66,537,519
2018-04-19 2018-04-17 24.479 2,730,121 +28,876 0.16% 66,830,390
2018-04-18 2018-04-16 24.586 2,701,245 +10,500 0.16% 66,411,656
2018-04-17 2018-04-13 25.306 2,690,745 +4,126 0.16% 68,090,758
2018-04-16 2018-04-12 25.572 2,686,619 +9,000 0.16% 68,702,747
2018-04-13 2018-04-11 25.946 2,677,619 -16,501 0.16% 69,472,198
2018-04-12 2018-04-10 25.786 2,694,120 +9,376 0.16% 69,469,284
2018-04-11 2018-04-09 25.306 2,684,744 -104,630 0.16% 67,938,900
2018-04-10 2018-04-06 24.612 2,789,374 -750 0.16% 68,652,738
2018-04-09 2018-04-04 24.532 2,790,124 -40,127 0.16% 68,447,998
2018-04-06 2018-04-03 24.692 2,830,251 -168,757 0.17% 69,885,223
2018-04-04 2018-03-29 23.946 2,999,008 +19,125 0.18% 71,813,051
2018-04-03 2018-03-28 23.972 2,979,883 -82,128 0.17% 71,434,551
2018-03-29 2018-03-27 24.399 3,062,011 -75,754 0.18% 74,709,745
2018-03-28 2018-03-26 24.212 3,137,765 +33,002 0.18% 75,972,371
2018-03-27 2018-03-23 23.786 3,104,763 +36,377 0.18% 73,848,678
2018-03-26 2018-03-22 25.012 3,068,386 -81,379 0.18% 76,747,148
2018-03-23 2018-03-21 24.399 3,149,765 -4,125 0.18% 76,850,848
2018-03-22 2018-03-20 24.372 3,153,890 +6,000 0.18% 76,867,393
2018-03-21 2018-03-19 24.452 3,147,890 -1,875 0.18% 76,972,980
2018-03-20 2018-03-16 24.612 3,149,765 -85,504 0.18% 77,522,768
2018-03-19 2018-03-15 24.692 3,235,269 -1,125 0.19% 79,886,023
2018-03-16 2018-03-14 24.666 3,236,394 -375 0.19% 79,827,501
2018-03-15 2018-03-13 24.986 3,236,769 +20,626 0.19% 80,872,471
2018-03-14 2018-03-12 25.119 3,216,143 -23,626 0.19% 80,785,919
2018-03-13 2018-03-09 24.239 3,239,769 -84,754 0.19% 78,528,508
2018-03-12 2018-03-08 23.919 3,324,523 -6,000 0.19% 79,519,053
2018-03-09 2018-03-07 23.492 3,330,523 -14,626 0.19% 78,241,607
2018-03-08 2018-03-06 24.079 3,345,149 -9,750 0.20% 80,547,605
2018-03-07 2018-03-05 23.119 3,354,899 -7,501 0.20% 77,561,815
2018-03-06 2018-03-02 23.172 3,362,400 -5,625 0.20% 77,914,550
2018-03-05 2018-03-01 23.812 3,368,025 +3,000 0.20% 80,200,335
2018-03-02 2018-02-28 23.626 3,365,025 -10,875 0.20% 79,500,788
2018-03-01 2018-02-27 24.399 3,375,900 +43,502 0.20% 82,368,296
2018-02-28 2018-02-26 24.932 3,332,398 -9,001 0.20% 83,084,095
2018-02-27 2018-02-23 24.372 3,341,399 -2,250 0.20% 81,437,409
2018-02-26 2018-02-22 24.026 3,343,649 +36,002 0.20% 80,333,167
2018-02-23 2018-02-21 24.799 3,307,647 +24,376 0.19% 82,025,997
2018-02-22 2018-02-20 23.946 3,283,271 +108,005 0.19% 78,619,899
2018-02-21 2018-02-15 24.452 3,175,266 +28,501 0.19% 77,642,384
2018-02-20 2018-02-13 23.172 3,146,765 -7,125 0.18% 72,917,791
2018-02-14 2018-02-12 22.692 3,153,890 -5,251 0.18% 71,569,094
2018-02-13 2018-02-09 22.666 3,159,141 +17,626 0.18% 71,604,011
2018-02-12 2018-02-08 24.559 3,141,515 +15,001 0.18% 77,152,177
2018-02-09 2018-02-07 24.426 3,126,514 -2,625 0.18% 76,366,919
2018-02-08 2018-02-06 24.772 3,129,139 -19,126 0.18% 77,515,756
2018-02-07 2018-02-05 26.585 3,148,265 +24,001 0.18% 83,698,149
2018-02-06 2018-02-02 27.065 3,124,264 +3,750 0.18% 84,559,651
2018-02-05 2018-02-01 26.612 3,120,514 +172,883 0.18% 83,043,586
2018-02-02 2018-01-31 27.732 2,947,631 -375 0.17% 81,743,997
2018-02-01 2018-01-30 27.532 2,948,006 -1,500 0.17% 81,164,822
2018-01-31 2018-01-29 27.865 2,949,506 +18,376 0.17% 82,189,245
2018-01-30 2018-01-26 29.332 2,931,130 +16,125 0.17% 85,975,989
2018-01-29 2018-01-25 28.799 2,915,005 -7,500 0.17% 83,948,410
2018-01-26 2018-01-24 30.532 2,922,505 +19,876 0.17% 89,229,850
2018-01-25 2018-01-23 27.265 2,902,629 -40,502 0.17% 79,141,497
2018-01-24 2018-01-22 27.399 2,943,131 -70,503 0.17% 80,638,203
2018-01-23 2018-01-19 26.639 3,013,634 -211,509 0.18% 80,279,639
2018-01-22 2018-01-18 26.239 3,225,143 +13,125 0.19% 84,623,988
2018-01-19 2018-01-17 25.999 3,212,018 -72,378 0.19% 83,508,754
2018-01-18 2018-01-16 24.052 3,284,396 -18,001 0.19% 78,997,158
2018-01-17 2018-01-15 22.986 3,302,397 +22,501 0.19% 75,907,723
2018-01-16 2018-01-12 23.172 3,279,896 +4,125 0.19% 76,002,743
2018-01-15 2018-01-11 23.279 3,275,771 -8,250 0.19% 76,256,557
2018-01-12 2018-01-10 23.652 3,284,021 -9,375 0.19% 77,674,589
2018-01-11 2018-01-09 23.386 3,293,396 -27,002 0.19% 77,018,129
2018-01-10 2018-01-08 23.359 3,320,398 -19,126 0.19% 77,561,047
2018-01-09 2018-01-05 22.559 3,339,524 -163,507 0.20% 75,336,311
2018-01-08 2018-01-04 22.319 3,503,031 +1,500 0.20% 78,184,174
2018-01-05 2018-01-03 22.346 3,501,531 -7,125 0.20% 78,244,066
2018-01-04 2018-01-02 22.399 3,508,656 -4,125 0.21% 78,590,399
2018-01-02 2017-12-28 21.412 3,512,781 +13,125 0.21% 75,217,005
2017-12-29 2017-12-27 21.226 3,499,656 +11,251 0.20% 74,282,727
2017-12-27 2017-12-21 21.439 3,488,405 -9,376 0.20% 74,788,077
2017-12-22 2017-12-20 21.252 3,497,781 +4,126 0.20% 74,336,199
2017-12-20 2017-12-18 21.306 3,493,655 +74,253 0.20% 74,434,832
2017-12-19 2017-12-15 21.172 3,419,402 +12,750 0.20% 72,396,918
2017-12-18 2017-12-14 21.386 3,406,652 +3,376 0.20% 72,853,690
2017-12-15 2017-12-13 21.492 3,403,276 +70,503 0.20% 73,144,492
2017-12-14 2017-12-12 21.332 3,332,773 +12,000 0.20% 71,095,995
2017-12-13 2017-12-11 21.626 3,320,773 +15,001 0.19% 71,814,057
2017-12-12 2017-12-08 21.706 3,305,772 +11,250 0.19% 71,754,099
2017-12-11 2017-12-07 21.546 3,294,522 -9,000 0.19% 70,982,810
2017-12-08 2017-12-06 21.786 3,303,522 +750 0.19% 71,969,532
2017-12-07 2017-12-05 22.426 3,302,772 -6,000 0.19% 74,066,872
2017-12-06 2017-12-04 22.372 3,308,772 +13,500 0.19% 74,024,966
2017-12-05 2017-12-01 22.452 3,295,272 +10,876 0.19% 73,986,550
2017-12-04 2017-11-30 22.532 3,284,396 +151,507 0.19% 74,005,098
2017-12-01 2017-11-29 22.692 3,132,889 +2,250 0.18% 71,092,532
2017-11-30 2017-11-28 22.906 3,130,639 +17,251 0.18% 71,709,314
2017-11-29 2017-11-27 23.066 3,113,388 +10,500 0.18% 71,812,289
2017-11-28 2017-11-24 23.412 3,102,888 +84,004 0.18% 72,645,720
2017-11-27 2017-11-23 23.359 3,018,884 +219,384 0.18% 70,517,994
2017-11-24 2017-11-22 23.732 2,799,500 +50,253 0.16% 66,438,512
2017-11-23 2017-11-21 23.439 2,749,247 -30,002 0.16% 64,439,483
2017-11-22 2017-11-20 21.946 2,779,249 +233,261 0.16% 60,992,539
2017-11-21 2017-11-17 22.426 2,545,988 +1,125 0.15% 57,095,485
2017-11-20 2017-11-16 22.399 2,544,863 +8,250 0.15% 57,002,396
2017-11-17 2017-11-15 22.532 2,536,613 +85,879 0.15% 57,155,804
2017-11-16 2017-11-14 22.746 2,450,734 +92,254 0.14% 55,743,550
2017-11-15 2017-11-13 23.092 2,358,480 +45,377 0.14% 54,462,742
2017-11-14 2017-11-10 23.439 2,313,103 +1,875 0.14% 54,216,723
2017-11-13 2017-11-09 23.599 2,311,228 -1,500 0.14% 54,542,555
2017-11-10 2017-11-08 23.306 2,312,728 +17,251 0.14% 53,899,583
2017-11-09 2017-11-07 23.252 2,295,477 +100,879 0.13% 53,375,118
2017-11-08 2017-11-06 22.826 2,194,598 +24,001 0.13% 50,093,129
2017-11-06 2017-11-02 23.279 2,170,597 -7,500 0.13% 50,529,251
2017-11-03 2017-11-01 23.332 2,178,097 +3,000 0.13% 50,820,003
2017-11-02 2017-10-31 23.092 2,175,097 -7,500 0.13% 50,228,006
2017-11-01 2017-10-30 23.172 2,182,597 -3,750 0.13% 50,575,798
2017-10-31 2017-10-27 23.439 2,186,347 -9,001 0.13% 51,245,694
2017-10-30 2017-10-26 23.359 2,195,348 +3,751 0.13% 51,281,048
2017-10-27 2017-10-25 23.519 2,191,597 +9,000 0.13% 51,544,069
2017-10-26 2017-10-24 23.439 2,182,597 +60,753 0.13% 51,157,798
2017-10-25 2017-10-23 23.919 2,121,844 -2,250 0.12% 50,752,251
2017-10-24 2017-10-20 24.106 2,124,094 -31,502 0.12% 51,202,549
2017-10-23 2017-10-19 23.599 2,155,596 -3,750 0.13% 50,869,803
2017-10-19 2017-10-17 24.159 2,159,346 -28,501 0.13% 52,167,479
2017-10-18 2017-10-16 24.026 2,187,847 -34,502 0.13% 52,564,333
2017-10-17 2017-10-13 23.946 2,222,349 +4,125 0.13% 53,215,484
2017-10-16 2017-10-12 23.572 2,218,224 -7,500 0.13% 52,288,608
2017-10-13 2017-10-11 23.439 2,225,724 +7,500 0.13% 52,168,650
2017-10-12 2017-10-10 23.706 2,218,224 +2,250 0.13% 52,584,358
2017-10-11 2017-10-09 23.866 2,215,974 -1,125 0.13% 52,885,561
2017-10-10 2017-10-06 23.946 2,217,099 -24,001 0.13% 53,089,769
2017-10-09 2017-10-04 23.919 2,241,100 +5,626 0.13% 53,604,728
2017-10-06 2017-10-03 23.706 2,235,474 -9,376 0.13% 52,993,280
2017-10-04 2017-09-29 22.906 2,244,850 -14,250 0.13% 51,419,744
2017-10-03 2017-09-28 22.799 2,259,100 -8,251 0.13% 51,505,189
2017-09-29 2017-09-27 23.012 2,267,351 +13,501 0.13% 52,176,984
2017-09-28 2017-09-26 22.932 2,253,850 -7,876 0.13% 51,685,994
2017-09-27 2017-09-25 23.066 2,261,726 +26,627 0.13% 52,168,159
2017-09-26 2017-09-22 24.106 2,235,099 -28,127 0.13% 53,878,390
2017-09-25 2017-09-21 24.586 2,263,226 -54,002 0.13% 55,642,708
2017-09-22 2017-09-20 23.946 2,317,228 +22,126 0.14% 55,487,418
2017-09-21 2017-09-19 23.732 2,295,102 +7,500 0.13% 54,467,998
2017-09-20 2017-09-18 24.399 2,287,602 -33,001 0.13% 55,815,006
2017-09-19 2017-09-15 22.479 2,320,603 -10,501 0.14% 52,164,835
2017-09-18 2017-09-14 22.799 2,331,104 +2,625 0.14% 53,146,807
2017-09-15 2017-09-13 23.119 2,328,479 -3,000 0.14% 53,832,040
2017-09-13 2017-09-11 23.092 2,331,479 -6,000 0.14% 53,839,227
2017-09-12 2017-09-08 22.959 2,337,479 -3,750 0.14% 53,666,131
2017-09-11 2017-09-07 22.852 2,341,229 -8,626 0.14% 53,502,507
2017-09-08 2017-09-06 22.826 2,349,855 -9,000 0.14% 53,636,971
2017-09-07 2017-09-05 22.746 2,358,855 -15,001 0.14% 53,653,702
2017-09-06 2017-09-04 22.826 2,373,856 -16,125 0.14% 54,184,810
2017-09-05 2017-09-01 22.906 2,389,981 -15,376 0.14% 54,744,063
2017-09-04 2017-08-31 23.146 2,405,357 -7,875 0.14% 55,673,520
2017-09-01 2017-08-30 22.959 2,413,232 -22,876 0.14% 55,405,342
2017-08-31 2017-08-29 22.719 2,436,108 -23,626 0.14% 55,345,912
2017-08-30 2017-08-28 22.879 2,459,734 -79,504 0.14% 56,276,211
2017-08-29 2017-08-25 21.759 2,539,238 -38,252 0.15% 55,251,361
2017-08-28 2017-08-24 21.252 2,577,490 +20,626 0.15% 54,777,818
2017-08-25 2017-08-22 21.252 2,556,864 -15,750 0.15% 54,339,466
2017-08-24 2017-08-21 21.039 2,572,614 +14,250 0.15% 54,125,391
2017-08-22 2017-08-18 21.012 2,558,364 +146,632 0.15% 53,757,364
2017-08-21 2017-08-17 21.279 2,411,732 +6,750 0.14% 51,319,374
2017-08-18 2017-08-16 21.226 2,404,982 +99,379 0.14% 51,047,481
2017-08-17 2017-08-15 21.199 2,305,603 +77,254 0.13% 48,876,610
2017-08-16 2017-08-14 21.332 2,228,349 +73,878 0.13% 47,535,998
2017-08-15 2017-08-11 21.252 2,154,471 -4,875 0.13% 45,787,654
2017-08-14 2017-08-10 21.839 2,159,346 -15,376 0.13% 47,158,019
2017-08-11 2017-08-09 22.159 2,174,722 -2,250 0.13% 48,189,696
2017-08-10 2017-08-08 22.666 2,176,972 -33,751 0.13% 49,342,504
2017-08-09 2017-08-07 22.426 2,210,723 -19,126 0.13% 49,576,943
2017-08-08 2017-08-04 22.106 2,229,849 -20,626 0.13% 49,292,336
2017-08-07 2017-08-03 22.106 2,250,475 +750 0.13% 49,748,288
2017-08-04 2017-08-02 22.266 2,249,725 -48,752 0.13% 50,091,649
2017-08-03 2017-08-01 21.492 2,298,477 -3,750 0.13% 49,399,735
2017-08-02 2017-07-31 21.146 2,302,227 +8,625 0.13% 48,682,262
2017-08-01 2017-07-28 21.172 2,293,602 +10,500 0.13% 48,561,040
2017-07-31 2017-07-27 21.359 2,283,102 +15,751 0.13% 48,764,890
2017-07-28 2017-07-26 21.412 2,267,351 +14,251 0.13% 48,549,383
2017-07-27 2017-07-25 21.626 2,253,100 +1,500 0.13% 48,724,875
2017-07-26 2017-07-24 21.679 2,251,600 -13,501 0.13% 48,812,517
2017-07-25 2017-07-21 21.572 2,265,101 -1,500 0.13% 48,863,606
2017-07-24 2017-07-20 21.626 2,266,601 -84,754 0.13% 49,016,844
2017-07-21 2017-07-19 21.679 2,351,355 -12,000 0.14% 50,975,109
2017-07-20 2017-07-18 21.252 2,363,355 +26,626 0.14% 50,226,938
2017-07-19 2017-07-17 21.572 2,336,729 -8,625 0.14% 50,408,792
2017-07-18 2017-07-14 21.812 2,345,354 +80,253 0.14% 51,157,713
2017-07-17 2017-07-13 21.919 2,265,101 +2,625 0.13% 49,648,806
2017-07-14 2017-07-12 21.626 2,262,476 -38,251 0.13% 48,927,638
2017-07-13 2017-07-11 21.439 2,300,727 +6,375 0.13% 49,325,393
2017-07-11 2017-07-07 21.066 2,294,352 -8,625 0.13% 48,332,199
2017-07-10 2017-07-06 21.279 2,302,977 +8,250 0.13% 49,005,171
2017-07-06 2017-07-04 21.306 2,294,727 +750 0.13% 48,890,809
2017-07-05 2017-07-03 21.626 2,293,977 +3,750 0.13% 49,608,869
2017-07-04 2017-06-30 21.519 2,290,227 -5,250 0.13% 49,283,493
2017-07-03 2017-06-29 21.572 2,295,477 -1,500 0.13% 49,518,888
2017-06-30 2017-06-28 21.466 2,296,977 -54,753 0.13% 49,306,247
2017-06-29 2017-06-27 21.492 2,351,730 -6,750 0.14% 50,544,269
2017-06-28 2017-06-26 21.679 2,358,480 +6,000 0.14% 51,129,572
2017-06-26 2017-06-22 21.359 2,352,480 -48,377 0.14% 50,246,738
2017-06-23 2017-06-21 22.175 2,400,857 +12,376 0.14% 53,238,902
2017-06-22 2017-06-20 21.984 2,388,481 +13,810 0.14% 52,507,311
2017-06-21 2017-06-19 21.929 2,374,671 +8,777 0.14% 52,073,858
2017-06-20 2017-06-16 21.710 2,365,894 -1,463 0.14% 51,363,868
2017-06-19 2017-06-15 21.655 2,367,357 +8,778 0.14% 51,266,170
2017-06-16 2017-06-14 21.956 2,358,579 +4,389 0.14% 51,785,469
2017-06-15 2017-06-13 21.929 2,354,190 +65,099 0.14% 51,624,733
2017-06-14 2017-06-12 21.874 2,289,091 +2,195 0.14% 50,072,005
2017-06-13 2017-06-09 22.257 2,286,896 +29,258 0.14% 50,899,411
2017-06-12 2017-06-08 22.530 2,257,638 +15,360 0.14% 50,865,516
2017-06-09 2017-06-07 22.394 2,242,278 -2,925 0.13% 50,212,899
2017-06-08 2017-06-06 22.148 2,245,203 +7,314 0.13% 49,725,891
2017-06-07 2017-06-05 22.120 2,237,889 +16,092 0.13% 49,502,713
2017-06-06 2017-06-02 22.230 2,221,797 -2,194 0.13% 49,389,754
2017-06-05 2017-06-01 22.148 2,223,991 +39,498 0.13% 49,256,096
2017-06-02 2017-05-31 22.339 2,184,493 +2,926 0.13% 48,799,419
2017-06-01 2017-05-29 22.394 2,181,567 -2,194 0.13% 48,853,355
2017-05-31 2017-05-26 22.257 2,183,761 -10,972 0.13% 48,603,937
2017-05-29 2017-05-25 22.148 2,194,733 -3,657 0.13% 48,608,101
2017-05-26 2017-05-24 21.573 2,198,390 +2,926 0.13% 47,426,785
2017-05-25 2017-05-23 21.519 2,195,464 +7,314 0.13% 47,243,601
2017-05-24 2017-05-22 21.573 2,188,150 +6,218 0.13% 47,205,873
2017-05-23 2017-05-19 21.710 2,181,932 +1,462 0.13% 47,370,029
2017-05-22 2017-05-18 21.710 2,180,470 +3,658 0.13% 47,338,289
2017-05-19 2017-05-17 21.902 2,176,812 -144,829 0.13% 47,675,513
2017-05-18 2017-05-16 22.011 2,321,641 +117,033 0.14% 51,101,410
2017-05-17 2017-05-15 21.902 2,204,608 -129,102 0.13% 48,284,288
2017-05-16 2017-05-12 21.382 2,333,710 +8,778 0.14% 49,899,429
2017-05-15 2017-05-11 21.437 2,324,932 +15,360 0.14% 49,838,878
2017-05-12 2017-05-10 21.300 2,309,572 +162,749 0.14% 49,193,860
2017-05-11 2017-05-09 21.437 2,146,823 +18,287 0.13% 46,020,808
2017-05-10 2017-05-08 21.409 2,128,536 -732 0.13% 45,570,595
2017-05-09 2017-05-05 21.464 2,129,268 +20,847 0.13% 45,702,707
2017-05-08 2017-05-04 21.874 2,108,421 +1,463 0.13% 46,119,996
2017-05-05 2017-05-02 22.093 2,106,958 -7,681 0.13% 46,548,874
2017-05-04 2017-04-28 22.312 2,114,639 -731 0.13% 47,181,130
2017-05-02 2017-04-27 22.230 2,115,370 -1,463 0.13% 47,023,920
2017-04-28 2017-04-26 22.257 2,116,833 -8,046 0.13% 47,114,321
2017-04-27 2017-04-25 22.175 2,124,879 -27,795 0.13% 47,119,101
2017-04-26 2017-04-24 21.874 2,152,674 -29,258 0.13% 47,087,994
2017-04-25 2017-04-21 21.710 2,181,932 +731 0.13% 47,370,029
2017-04-24 2017-04-20 21.792 2,181,201 -9,509 0.13% 47,533,079
2017-04-21 2017-04-19 21.464 2,190,710 +366 0.13% 47,021,501
2017-04-20 2017-04-18 21.546 2,190,344 +47,910 0.13% 47,193,315
2017-04-19 2017-04-13 21.929 2,142,434 +6,583 0.13% 46,981,163
2017-04-18 2017-04-12 22.011 2,135,851 -1,463 0.13% 47,012,005
2017-04-13 2017-04-11 21.902 2,137,314 +10,606 0.13% 46,810,447
2017-04-12 2017-04-10 22.011 2,126,708 -40,961 0.13% 46,810,759
2017-04-11 2017-04-07 21.956 2,167,669 +29,624 0.13% 47,593,808
2017-04-10 2017-04-06 22.066 2,138,045 +54,128 0.13% 47,177,217
2017-04-07 2017-04-05 22.202 2,083,917 +3,291 0.13% 46,267,751
2017-04-06 2017-04-03 22.011 2,080,626 +18,287 0.12% 45,796,453
2017-04-05 2017-03-31 21.874 2,062,339 +16,457 0.12% 45,111,989
2017-04-03 2017-03-30 22.148 2,045,882 +56,322 0.12% 45,311,406
2017-03-31 2017-03-29 22.558 1,989,560 +13,898 0.12% 44,880,008
2017-03-30 2017-03-28 22.694 1,975,662 +4,754 0.12% 44,836,601
2017-03-29 2017-03-27 22.640 1,970,908 +10,241 0.12% 44,620,931
2017-03-28 2017-03-24 22.667 1,960,667 -11,703 0.12% 44,442,687
2017-03-27 2017-03-23 22.776 1,972,370 +17,189 0.12% 44,923,680
2017-03-24 2017-03-22 22.859 1,955,181 +24,504 0.12% 44,692,555
2017-03-23 2017-03-21 23.241 1,930,677 +1,097 0.12% 44,871,490
2017-03-22 2017-03-20 23.241 1,929,580 -1,463 0.12% 44,845,994
2017-03-21 2017-03-17 23.187 1,931,043 -24,504 0.12% 44,774,396
2017-03-20 2017-03-16 23.269 1,955,547 -27,795 0.12% 45,502,971
2017-03-17 2017-03-15 22.776 1,983,342 +4,388 0.12% 45,173,584
2017-03-16 2017-03-14 22.722 1,978,954 +15,727 0.12% 44,965,421
2017-03-15 2017-03-13 22.804 1,963,227 -27,064 0.12% 44,769,115
2017-03-14 2017-03-10 22.558 1,990,291 +8,777 0.12% 44,896,498
2017-03-13 2017-03-09 22.640 1,981,514 +28,893 0.12% 44,861,049
2017-03-10 2017-03-08 22.941 1,952,621 -19,018 0.12% 44,794,207
2017-03-09 2017-03-07 23.050 1,971,639 -32,184 0.12% 45,446,131
2017-03-08 2017-03-06 22.722 2,003,823 +6,217 0.12% 45,530,490
2017-03-07 2017-03-03 22.694 1,997,606 +2,195 0.12% 45,334,608
2017-03-06 2017-03-02 22.859 1,995,411 +5,120 0.12% 45,612,154
2017-03-03 2017-03-01 22.859 1,990,291 +10,972 0.12% 45,495,118
2017-03-02 2017-02-28 22.694 1,979,319 +16,823 0.12% 44,919,594
2017-03-01 2017-02-27 22.831 1,962,496 +4,023 0.12% 44,806,105
2017-02-28 2017-02-24 22.968 1,958,473 -2,560 0.12% 44,982,005
2017-02-27 2017-02-23 23.241 1,961,033 +13,166 0.12% 45,577,003
2017-02-24 2017-02-22 23.351 1,947,867 +21,213 0.12% 45,484,048
2017-02-23 2017-02-21 23.296 1,926,654 -57,054 0.12% 44,883,350
2017-02-22 2017-02-20 23.651 1,983,708 -28,527 0.12% 46,917,600
2017-02-21 2017-02-17 23.487 2,012,235 -40,596 0.12% 47,262,186
2017-02-20 2017-02-16 23.214 2,052,831 +28,161 0.12% 47,654,380
2017-02-17 2017-02-15 23.351 2,024,670 -46,813 0.12% 47,277,451
2017-02-16 2017-02-14 23.105 2,071,483 -2,926 0.12% 47,860,807
2017-02-15 2017-02-13 23.214 2,074,409 +6,584 0.12% 48,155,292
2017-02-14 2017-02-10 22.968 2,067,825 -18,653 0.12% 47,493,591
2017-02-13 2017-02-09 22.968 2,086,478 -135,685 0.13% 47,922,011
2017-02-10 2017-02-08 22.230 2,222,163 +107,890 0.13% 49,397,890
2017-02-09 2017-02-07 21.628 2,114,273 -12,435 0.13% 45,727,713
2017-02-07 2017-02-03 21.191 2,126,708 +87,044 0.13% 45,066,259
2017-02-06 2017-02-02 21.300 2,039,664 +38,767 0.12% 43,444,823
2017-02-03 2017-02-01 21.573 2,000,897 +51,202 0.12% 43,166,186
2017-02-02 2017-01-27 21.737 1,949,695 +3,657 0.12% 42,381,444
2017-02-01 2017-01-25 21.491 1,946,038 +44,253 0.12% 41,823,060
2017-01-26 2017-01-24 21.628 1,901,785 +2,926 0.11% 41,132,001
2017-01-25 2017-01-23 21.683 1,898,859 -7,315 0.11% 41,172,557
2017-01-24 2017-01-20 21.737 1,906,174 +11,704 0.11% 41,435,407
2017-01-23 2017-01-19 21.874 1,894,470 +5,486 0.11% 41,439,992
2017-01-20 2017-01-18 21.956 1,888,984 +39,132 0.11% 41,474,940
2017-01-19 2017-01-17 21.710 1,849,852 +1,829 0.11% 40,160,529
2017-01-18 2017-01-16 21.902 1,848,023 -24,138 0.11% 40,474,531
2017-01-17 2017-01-13 22.257 1,872,161 -2,194 0.11% 41,668,660
2017-01-16 2017-01-12 22.202 1,874,355 -732 0.11% 41,614,992
2017-01-13 2017-01-11 22.202 1,875,087 +35,842 0.11% 41,631,244
2017-01-12 2017-01-10 22.066 1,839,245 -5,852 0.11% 40,584,019
2017-01-09 2017-01-05 22.093 1,845,097 -1,097 0.11% 40,763,597
2017-01-06 2017-01-04 21.820 1,846,194 -5,559 0.11% 40,283,033
2017-01-05 2017-01-03 21.601 1,851,753 -8,046 0.11% 39,999,272
2017-01-04 2016-12-30 21.546 1,859,799 -8,778 0.11% 40,071,368
2017-01-03 2016-12-29 21.218 1,868,577 +17,189 0.11% 39,647,395
2016-12-30 2016-12-28 21.355 1,851,388 -3,657 0.11% 39,535,790
2016-12-29 2016-12-23 21.191 1,855,045 +18,286 0.11% 39,309,552
2016-12-28 2016-12-22 21.437 1,836,759 +732 0.11% 39,374,058
2016-12-23 2016-12-21 21.683 1,836,027 +7,314 0.11% 39,810,184
2016-12-22 2016-12-20 21.601 1,828,713 -28,526 0.11% 39,501,590
2016-12-21 2016-12-19 22.339 1,857,239 +5,851 0.11% 41,488,888
2016-12-20 2016-12-16 22.749 1,851,388 -44,984 0.11% 42,117,512
2016-12-19 2016-12-15 22.421 1,896,372 +20,115 0.11% 42,518,636
2016-12-16 2016-12-14 22.804 1,876,257 -10,241 0.11% 42,785,865
2016-12-15 2016-12-13 22.941 1,886,498 -224,556 0.11% 43,277,309
2016-12-14 2016-12-12 22.941 2,111,054 -88,507 0.13% 48,428,748
2016-12-13 2016-12-09 23.433 2,199,561 +35,842 0.13% 51,541,704
2016-12-09 2016-12-07 23.487 2,163,719 +11,337 0.13% 50,820,152
2016-12-08 2016-12-06 23.378 2,152,382 +11,338 0.13% 50,318,467
2016-12-07 2016-12-05 23.487 2,141,044 +21,944 0.13% 50,287,575
2016-12-06 2016-12-02 24.034 2,119,100 +30,355 0.13% 50,931,007
2016-12-05 2016-12-01 24.663 2,088,745 -9,875 0.13% 51,515,023
2016-12-02 2016-11-30 24.827 2,098,620 +366 0.13% 52,102,864
2016-12-01 2016-11-29 25.128 2,098,254 -64,734 0.13% 52,724,869
2016-11-30 2016-11-28 24.882 2,162,988 -47,910 0.13% 53,819,225
2016-11-29 2016-11-25 24.855 2,210,898 +37,304 0.13% 54,950,864
2016-11-28 2016-11-24 24.718 2,173,594 -46,813 0.13% 53,726,530
2016-11-25 2016-11-23 24.253 2,220,407 -6,583 0.13% 53,851,542
2016-11-24 2016-11-22 24.472 2,226,990 -10,606 0.13% 54,498,336
2016-11-23 2016-11-21 23.925 2,237,596 -29,990 0.13% 53,534,243
2016-11-22 2016-11-18 23.843 2,267,586 +10,972 0.14% 54,065,745
2016-11-21 2016-11-17 24.089 2,256,614 +40,596 0.14% 54,359,459
2016-11-18 2016-11-16 24.144 2,216,018 -19,384 0.13% 53,502,728
2016-11-17 2016-11-15 24.335 2,235,402 -49,739 0.13% 54,398,582
2016-11-16 2016-11-14 24.007 2,285,141 -8,412 0.14% 54,859,198
2016-11-15 2016-11-11 23.925 2,293,553 +55,225 0.14% 54,873,009
2016-11-14 2016-11-10 23.542 2,238,328 -7,680 0.13% 52,694,928
2016-11-11 2016-11-09 23.159 2,246,008 +40,596 0.13% 52,015,964
2016-11-10 2016-11-08 23.706 2,205,412 -32,184 0.13% 52,281,829
2016-11-09 2016-11-07 23.487 2,237,596 -1,463 0.13% 52,555,331
2016-11-08 2016-11-04 23.214 2,239,059 +5,120 0.13% 51,977,474
2016-11-07 2016-11-03 23.214 2,233,939 +15,361 0.13% 51,858,618
2016-11-04 2016-11-02 23.159 2,218,578 +14,263 0.13% 51,380,704
2016-11-03 2016-11-01 23.624 2,204,315 -7,680 0.13% 52,075,007
2016-11-02 2016-10-31 23.515 2,211,995 +11,703 0.13% 52,014,512
2016-11-01 2016-10-28 23.542 2,200,292 -26,332 0.13% 51,799,481
2016-10-31 2016-10-27 23.515 2,226,624 +4,023 0.13% 52,358,510
2016-10-28 2016-10-26 23.651 2,222,601 +6,217 0.13% 52,567,770
2016-10-27 2016-10-25 23.816 2,216,384 -2,926 0.13% 52,784,341
2016-10-26 2016-10-24 23.952 2,219,310 -16,823 0.13% 53,157,435
2016-10-25 2016-10-20 23.351 2,236,133 +2,194 0.13% 52,215,259
2016-10-24 2016-10-19 23.323 2,233,939 +10,972 0.13% 52,102,946
2016-10-20 2016-10-18 23.624 2,222,967 -10,972 0.13% 52,515,644
2016-10-19 2016-10-17 23.105 2,233,939 +1,097 0.13% 51,614,290
2016-10-18 2016-10-14 23.241 2,232,842 -731 0.13% 51,894,204
2016-10-17 2016-10-13 22.968 2,233,573 -11,704 0.13% 51,300,474
2016-10-14 2016-10-12 23.105 2,245,277 +19,750 0.13% 51,876,250
2016-10-13 2016-10-11 23.296 2,225,527 -12,435 0.13% 51,845,898
2016-10-12 2016-10-07 23.050 2,237,962 +2,560 0.13% 51,584,856
2016-10-11 2016-10-06 23.214 2,235,402 -2,194 0.13% 51,892,580
2016-10-07 2016-10-05 23.077 2,237,596 -2,926 0.13% 51,637,602
2016-10-06 2016-10-04 22.913 2,240,522 +3,657 0.13% 51,337,554
2016-10-05 2016-10-03 22.749 2,236,865 +3,292 0.13% 50,886,788
2016-10-04 2016-09-30 22.503 2,233,573 +12,434 0.13% 50,262,250
2016-10-03 2016-09-29 22.968 2,221,139 +10,972 0.13% 51,014,891
2016-09-30 2016-09-28 22.831 2,210,167 -2,194 0.13% 50,460,727
2016-09-29 2016-09-27 22.968 2,212,361 +15,361 0.13% 50,813,279
2016-09-28 2016-09-26 22.859 2,197,000 +7,314 0.13% 50,220,181
2016-09-27 2016-09-23 23.351 2,189,686 +8,046 0.13% 51,130,690
2016-09-26 2016-09-22 23.597 2,181,640 -11,337 0.13% 51,479,678
2016-09-23 2016-09-21 23.351 2,192,977 +20,480 0.13% 51,207,537
2016-09-22 2016-09-20 23.077 2,172,497 +28,527 0.13% 50,135,295
2016-09-21 2016-09-19 23.269 2,143,970 +5,486 0.13% 49,887,323
2016-09-20 2016-09-15 23.105 2,138,484 +8,412 0.13% 49,408,839
2016-09-19 2016-09-14 22.831 2,130,072 +115,935 0.13% 48,632,064
2016-09-15 2016-09-13 23.105 2,014,137 +36,208 0.12% 46,535,850
2016-09-14 2016-09-12 23.651 1,977,929 +59,979 0.12% 46,780,918
2016-09-13 2016-09-09 24.745 1,917,950 +23,772 0.12% 47,460,007
2016-09-12 2016-09-08 24.171 1,894,178 +75,340 0.11% 45,784,133
2016-09-09 2016-09-07 24.280 1,818,838 +24,870 0.11% 44,162,019
2016-09-08 2016-09-06 24.444 1,793,968 +100,209 0.11% 43,852,479
2016-09-07 2016-09-05 24.253 1,693,759 +13,532 0.10% 41,078,746
2016-09-06 2016-09-02 24.226 1,680,227 -29,990 0.10% 40,704,612
2016-09-05 2016-09-01 23.651 1,710,217 +33,647 0.10% 40,449,137
2016-09-02 2016-08-31 23.706 1,676,570 -1,097 0.10% 39,745,021
2016-09-01 2016-08-30 23.898 1,677,667 +20,481 0.10% 40,092,130
2016-08-31 2016-08-29 23.597 1,657,186 +20,481 0.10% 39,104,253
2016-08-30 2016-08-26 23.651 1,636,705 +3,657 0.10% 38,710,471
2016-08-29 2016-08-25 23.433 1,633,048 +4,389 0.10% 38,266,762
2016-08-26 2016-08-24 23.651 1,628,659 +46,447 0.10% 38,520,171
2016-08-25 2016-08-23 23.788 1,582,212 -108,987 0.09% 37,637,942
2016-08-24 2016-08-22 23.761 1,691,199 +31,453 0.10% 40,184,302
2016-08-22 2016-08-18 24.663 1,659,746 -15,361 0.10% 40,934,558
2016-08-19 2016-08-17 24.773 1,675,107 -366 0.10% 41,496,617
2016-08-18 2016-08-16 25.894 1,675,473 -27,795 0.10% 43,383,976
2016-08-17 2016-08-15 25.511 1,703,268 -14,263 0.10% 43,451,680
2016-08-16 2016-08-12 24.554 1,717,531 -39,499 0.10% 42,171,870
2016-08-15 2016-08-11 24.253 1,757,030 +25,967 0.11% 42,613,258
2016-08-12 2016-08-10 23.269 1,731,063 -36,573 0.10% 40,279,528
2016-08-10 2016-08-08 23.241 1,767,636 -13,532 0.11% 41,082,201
2016-08-09 2016-08-05 22.722 1,781,168 -1,829 0.11% 40,471,364
2016-08-08 2016-08-04 22.585 1,782,997 -28,526 0.11% 40,269,163
2016-08-05 2016-08-03 22.421 1,811,523 +10,972 0.11% 40,616,233
2016-08-04 2016-08-01 22.722 1,800,551 -2,926 0.11% 40,911,781
2016-08-03 2016-07-29 22.558 1,803,477 +16,823 0.11% 40,682,393
2016-08-01 2016-07-28 22.913 1,786,654 +54,128 0.11% 40,937,980
2016-07-29 2016-07-27 22.913 1,732,526 +9,509 0.10% 39,697,734
2016-07-28 2016-07-26 23.323 1,723,017 -14,264 0.10% 40,186,532
2016-07-27 2016-07-25 23.159 1,737,281 -49,739 0.10% 40,234,205
2016-07-26 2016-07-22 23.050 1,787,020 +32,185 0.11% 41,190,677
2016-07-25 2016-07-21 23.323 1,754,835 -18,287 0.11% 40,928,635
2016-07-22 2016-07-20 23.269 1,773,122 +1,463 0.11% 41,258,185
2016-07-21 2016-07-19 23.378 1,771,659 -24,869 0.11% 41,417,911
2016-07-20 2016-07-18 23.706 1,796,528 -4,023 0.11% 42,588,763
2016-07-19 2016-07-15 23.706 1,800,551 -32,550 0.11% 42,684,133
2016-07-18 2016-07-14 23.816 1,833,101 -5,120 0.11% 43,656,256
2016-07-15 2016-07-13 23.651 1,838,221 -12,435 0.11% 43,476,620
2016-07-14 2016-07-12 23.597 1,850,656 -5,120 0.11% 43,669,522
2016-07-13 2016-07-11 23.105 1,855,776 +3,657 0.11% 42,876,981
2016-07-11 2016-07-07 22.886 1,852,119 +2,560 0.11% 42,387,352
2016-07-08 2016-07-06 22.640 1,849,559 -35,110 0.11% 41,873,616
2016-07-07 2016-07-05 22.941 1,884,669 -6,217 0.11% 43,235,351
2016-07-06 2016-07-04 23.460 1,890,886 -24,870 0.11% 44,360,310
2016-07-05 2016-06-30 23.241 1,915,756 -21,943 0.11% 44,524,706
2016-07-04 2016-06-29 24.075 1,937,699 -17,555 0.12% 46,650,664
2016-06-30 2016-06-28 23.565 1,955,254 +55,019 0.12% 46,076,460
2016-06-29 2016-06-27 23.594 1,900,235 +48,722 0.12% 44,833,734
2016-06-28 2016-06-24 23.849 1,851,513 +19,419 0.12% 44,156,175
2016-06-27 2016-06-23 24.387 1,832,094 +6,002 0.11% 44,679,005
2016-06-24 2016-06-22 24.302 1,826,092 -9,180 0.11% 44,377,469
2016-06-23 2016-06-21 23.764 1,835,272 -9,179 0.11% 43,612,903
2016-06-22 2016-06-20 23.792 1,844,451 +6,708 0.11% 43,883,272
2016-06-21 2016-06-17 23.480 1,837,743 -4,943 0.11% 43,151,103
2016-06-20 2016-06-16 23.112 1,842,686 -2,118 0.11% 42,588,671
2016-06-17 2016-06-15 23.480 1,844,804 +14,122 0.11% 43,316,899
2016-06-16 2016-06-14 23.650 1,830,682 +6,355 0.11% 43,296,419
2016-06-15 2016-06-13 23.764 1,824,327 -33,894 0.11% 43,352,809
2016-06-14 2016-06-10 24.302 1,858,221 +3,884 0.12% 45,158,265
2016-06-13 2016-06-08 24.642 1,854,337 +22,596 0.12% 45,694,140
2016-06-10 2016-06-07 24.953 1,831,741 -16,241 0.11% 45,708,037
2016-06-08 2016-06-06 24.585 1,847,982 -3,531 0.11% 45,432,858
2016-06-07 2016-06-03 24.585 1,851,513 -61,432 0.12% 45,519,668
2016-06-06 2016-06-02 23.820 1,912,945 -75,908 0.12% 45,567,067
2016-06-03 2016-06-01 23.735 1,988,853 -17,652 0.12% 47,206,228
2016-06-02 2016-05-31 23.849 2,006,505 -17,300 0.12% 47,852,533
2016-06-01 2016-05-30 23.226 2,023,805 -1,413 0.13% 47,004,032
2016-05-31 2016-05-27 22.942 2,025,218 -7,414 0.13% 46,463,229
2016-05-30 2016-05-26 22.376 2,032,632 -12,357 0.13% 45,481,884
2016-05-27 2016-05-25 22.206 2,044,989 +24,008 0.13% 45,410,850
2016-05-26 2016-05-24 22.036 2,020,981 +6,355 0.13% 44,534,278
2016-05-25 2016-05-23 22.263 2,014,626 +5,649 0.13% 44,850,736
2016-05-24 2016-05-20 22.149 2,008,977 +25,420 0.12% 44,497,367
2016-05-23 2016-05-19 21.923 1,983,557 +706 0.12% 43,484,876
2016-05-20 2016-05-18 22.121 1,982,851 -5,648 0.12% 43,862,533
2016-05-19 2016-05-17 22.659 1,988,499 +78,026 0.12% 45,057,590
2016-05-18 2016-05-16 22.348 1,910,473 -9,533 0.12% 42,694,359
2016-05-17 2016-05-13 21.611 1,920,006 -10,239 0.12% 41,493,466
2016-05-16 2016-05-12 22.064 1,930,245 +4,237 0.12% 42,589,495
2016-05-13 2016-05-11 22.178 1,926,008 -24,361 0.12% 42,714,216
2016-05-12 2016-05-10 22.319 1,950,369 +50,840 0.12% 43,530,694
2016-05-11 2016-05-09 22.461 1,899,529 +18,360 0.12% 42,664,996
2016-05-10 2016-05-06 22.772 1,881,169 +39,895 0.12% 42,838,717
2016-05-09 2016-05-05 23.509 1,841,274 -1,412 0.11% 43,286,164
2016-05-06 2016-05-04 23.707 1,842,686 +15,181 0.11% 43,684,703
2016-05-05 2016-05-03 23.905 1,827,505 +55,784 0.11% 43,687,140
2016-05-04 2016-04-29 24.274 1,771,721 +6,708 0.11% 43,005,970
2016-05-03 2016-04-28 24.585 1,765,013 +9,179 0.11% 43,393,055
2016-04-29 2016-04-27 24.897 1,755,834 +4,943 0.11% 43,714,440
2016-04-28 2016-04-26 25.180 1,750,891 +5,296 0.11% 44,087,296
2016-04-27 2016-04-25 25.095 1,745,595 +15,888 0.11% 43,805,617
2016-04-26 2016-04-22 25.690 1,729,707 +7,767 0.11% 44,435,740
2016-04-25 2016-04-21 26.030 1,721,940 -11,651 0.11% 44,821,472
2016-04-22 2016-04-20 25.973 1,733,591 +13,416 0.11% 45,026,540
2016-04-21 2016-04-19 26.624 1,720,175 +3,531 0.11% 45,798,692
2016-04-20 2016-04-18 26.285 1,716,644 +10,239 0.11% 45,121,217
2016-04-19 2016-04-15 26.539 1,706,405 +5,649 0.11% 45,287,078
2016-04-18 2016-04-14 26.709 1,700,756 -12,710 0.11% 45,426,188
2016-04-15 2016-04-13 26.823 1,713,466 -54,372 0.11% 45,959,793
2016-04-14 2016-04-12 26.001 1,767,838 +1,766 0.11% 45,966,109
2016-04-13 2016-04-11 25.916 1,766,072 +28,951 0.11% 45,770,124
2016-04-12 2016-04-08 24.953 1,737,121 +12,004 0.11% 43,346,953
2016-04-11 2016-04-07 25.180 1,725,117 -1,413 0.11% 43,438,309
2016-04-08 2016-04-06 24.868 1,726,530 -4,236 0.11% 42,935,966
2016-04-07 2016-04-05 24.670 1,730,766 +1,059 0.11% 42,698,154
2016-04-06 2016-04-01 25.265 1,729,707 +353 0.11% 43,700,861
2016-04-05 2016-03-31 25.746 1,729,354 +17,653 0.11% 44,524,636
2016-04-01 2016-03-30 25.916 1,711,701 -26,480 0.11% 44,361,027
2016-03-31 2016-03-29 24.755 1,738,181 +354 0.11% 43,028,779
2016-03-30 2016-03-24 25.123 1,737,827 +2,118 0.11% 43,659,902
2016-03-29 2016-03-23 25.605 1,735,709 -52,013 0.11% 44,442,444
2016-03-24 2016-03-22 26.143 1,787,722 +7,414 0.11% 46,736,295
2016-03-23 2016-03-21 26.200 1,780,308 -10,944 0.11% 46,643,321
2016-03-22 2016-03-18 24.274 1,791,252 -45,545 0.11% 43,480,057
2016-03-21 2016-03-17 23.226 1,836,797 -28,245 0.11% 42,660,663
2016-03-18 2016-03-16 22.489 1,865,042 +13,770 0.12% 41,943,214
2016-03-17 2016-03-15 22.772 1,851,272 -707 0.12% 42,157,891
2016-03-16 2016-03-14 22.857 1,851,979 -53,665 0.12% 42,331,356
2016-03-15 2016-03-11 22.744 1,905,644 +9,180 0.12% 43,342,096
2016-03-14 2016-03-10 22.291 1,896,464 +4,237 0.12% 42,273,862
2016-03-11 2016-03-09 22.404 1,892,227 +1,412 0.12% 42,393,796
2016-03-10 2016-03-08 22.999 1,890,815 +6,355 0.12% 43,486,821
2016-03-09 2016-03-07 23.282 1,884,460 -9,886 0.12% 43,874,414
2016-03-08 2016-03-04 23.084 1,894,346 -1,439 0.12% 43,728,996
2016-03-07 2016-03-03 22.942 1,895,785 -15,887 0.12% 43,493,734
2016-03-04 2016-03-02 22.631 1,911,672 +20,124 0.12% 43,262,613
2016-03-03 2016-03-01 22.036 1,891,548 -38,837 0.12% 41,682,097
2016-03-02 2016-02-29 21.186 1,930,385 -706 0.12% 40,897,628
2016-03-01 2016-02-26 21.611 1,931,091 +28,245 0.12% 41,733,025
2016-02-29 2016-02-25 21.158 1,902,846 +2,118 0.12% 40,260,284
2016-02-26 2016-02-24 21.951 1,900,728 +2,472 0.12% 41,722,879
2016-02-25 2016-02-23 21.781 1,898,256 +4,943 0.12% 41,346,020
2016-02-24 2016-02-22 21.979 1,893,313 +706 0.12% 41,613,738
2016-02-23 2016-02-19 21.498 1,892,607 -54,980 0.12% 40,686,920
2016-02-22 2016-02-18 21.583 1,947,587 -11,298 0.12% 42,034,359
2016-02-19 2016-02-17 20.931 1,958,885 -19,771 0.12% 41,002,088
2016-02-18 2016-02-16 20.931 1,978,656 -6,002 0.12% 41,415,921
2016-02-17 2016-02-15 20.280 1,984,658 +31,775 0.12% 40,248,648
2016-02-16 2016-02-12 19.317 1,952,883 -2,824 0.12% 37,723,605
2016-02-15 2016-02-11 19.487 1,955,707 +27,891 0.12% 38,110,515
2016-02-12 2016-02-05 20.790 1,927,816 -9,885 0.12% 40,078,756
2016-02-11 2016-02-04 20.818 1,937,701 -10,592 0.12% 40,339,145
2016-02-05 2016-02-03 20.365 1,948,293 +20,830 0.12% 39,676,719
2016-02-04 2016-02-02 21.101 1,927,463 -16,946 0.12% 40,671,942
2016-02-03 2016-02-01 21.101 1,944,409 -16,947 0.12% 41,029,525
2016-02-02 2016-01-29 21.130 1,961,356 +8,473 0.12% 41,442,681
2016-02-01 2016-01-28 20.025 1,952,883 +9,886 0.12% 39,106,435
2016-01-29 2016-01-27 19.798 1,942,997 +14,122 0.12% 38,468,203
2016-01-28 2016-01-26 19.685 1,928,875 -38,836 0.12% 37,970,077
2016-01-27 2016-01-25 20.535 1,967,711 +3,530 0.12% 40,406,563
2016-01-26 2016-01-22 20.393 1,964,181 +53,665 0.12% 40,055,909
2016-01-25 2016-01-21 19.487 1,910,516 +35,306 0.12% 37,229,886
2016-01-22 2016-01-20 20.506 1,875,210 -14,122 0.12% 38,453,960
2016-01-21 2016-01-19 21.385 1,889,332 -2,119 0.12% 40,402,461
2016-01-20 2016-01-18 20.620 1,891,451 +15,535 0.12% 39,001,298
2016-01-19 2016-01-15 20.761 1,875,916 +12,710 0.12% 38,946,636
2016-01-18 2016-01-14 21.385 1,863,206 +25,067 0.12% 39,843,769
2016-01-15 2016-01-13 21.385 1,838,139 -7,061 0.11% 39,307,724
2016-01-14 2016-01-12 21.441 1,845,200 -12,710 0.11% 39,563,246
2016-01-13 2016-01-11 21.385 1,857,910 +30,010 0.12% 39,730,517
2016-01-12 2016-01-08 22.517 1,827,900 +4,590 0.11% 41,159,696
2016-01-11 2016-01-07 22.291 1,823,310 +34,953 0.11% 40,643,195
2016-01-08 2016-01-06 23.990 1,788,357 +8,473 0.11% 42,903,253
2016-01-07 2016-01-05 24.132 1,779,884 +15,535 0.11% 42,952,049
2016-01-06 2016-01-04 24.387 1,764,349 +24,008 0.11% 43,026,918
2016-01-05 2015-12-31 25.661 1,740,341 +10,238 0.11% 44,659,632
2016-01-04 2015-12-29 26.341 1,730,103 +2,119 0.11% 45,572,988
2015-12-30 2015-12-28 26.256 1,727,984 +7,414 0.11% 45,370,341
2015-12-29 2015-12-24 26.681 1,720,570 +2,471 0.11% 45,906,675
2015-12-23 2015-12-21 26.200 1,718,099 -23,301 0.11% 45,013,472
2015-12-22 2015-12-18 25.208 1,741,400 -7,768 0.11% 43,897,637
2015-12-21 2015-12-17 25.690 1,749,168 -3,530 0.11% 44,935,689
2015-12-18 2015-12-16 25.407 1,752,698 -26,480 0.11% 44,529,942
2015-12-17 2015-12-15 24.953 1,779,178 -6,355 0.11% 44,396,415
2015-12-16 2015-12-14 25.010 1,785,533 -3,883 0.11% 44,656,140
2015-12-15 2015-12-11 24.047 1,789,416 -42,015 0.11% 43,030,025
2015-12-11 2015-12-09 24.585 1,831,431 +1,413 0.11% 45,025,949
2015-12-10 2015-12-08 24.783 1,830,018 +3,177 0.11% 45,354,043
2015-12-09 2015-12-07 25.435 1,826,841 +1,412 0.11% 46,465,400
2015-12-08 2015-12-04 25.520 1,825,429 +23,655 0.11% 46,584,595
2015-12-07 2015-12-03 26.115 1,801,774 -3,177 0.11% 47,052,622
2015-12-04 2015-12-02 26.370 1,804,951 +8,120 0.11% 47,595,697
2015-12-03 2015-12-01 25.633 1,796,831 -10,945 0.11% 46,058,353
2015-12-02 2015-11-30 25.180 1,807,776 +14,829 0.11% 45,519,656
2015-12-01 2015-11-27 25.152 1,792,947 +9,533 0.11% 45,095,480
2015-11-30 2015-11-26 26.454 1,783,414 +10,591 0.11% 47,179,316
2015-11-26 2015-11-24 26.823 1,772,823 +36,478 0.11% 47,551,908
2015-11-25 2015-11-23 26.738 1,736,345 +3,531 0.11% 46,425,929
2015-11-24 2015-11-20 27.191 1,732,814 -4,237 0.11% 47,116,798
2015-11-23 2015-11-19 27.248 1,737,051 +34,247 0.11% 47,330,406
2015-11-20 2015-11-18 27.191 1,702,804 -36,012 0.11% 46,300,799
2015-11-19 2015-11-17 26.313 1,738,816 -13,416 0.11% 45,753,248
2015-11-18 2015-11-16 25.775 1,752,232 +19,418 0.11% 45,163,292
2015-11-17 2015-11-13 26.908 1,732,814 +19,418 0.11% 46,625,998
2015-11-16 2015-11-12 27.078 1,713,396 +36,365 0.11% 46,394,685
2015-11-13 2015-11-11 26.908 1,677,031 +8,474 0.10% 45,125,008
2015-11-12 2015-11-10 26.908 1,668,557 +7,061 0.10% 44,896,992
2015-11-11 2015-11-09 27.559 1,661,496 +37,071 0.10% 45,789,377
2015-11-10 2015-11-06 27.389 1,624,425 +18,359 0.10% 44,491,672
2015-11-09 2015-11-05 26.454 1,606,066 -3,177 0.10% 42,487,664
2015-11-06 2015-11-04 25.803 1,609,243 -119,687 0.10% 41,523,370
2015-11-05 2015-11-03 23.622 1,728,930 -13,417 0.11% 40,840,970
2015-11-04 2015-11-02 23.480 1,742,347 +14,829 0.11% 40,911,158
2015-11-03 2015-10-30 23.820 1,727,518 -18,359 0.11% 41,150,126
2015-11-02 2015-10-29 23.650 1,745,877 +37,424 0.11% 41,290,744
2015-10-30 2015-10-28 23.480 1,708,453 +6,002 0.11% 40,115,310
2015-10-29 2015-10-27 24.160 1,702,451 -9,886 0.11% 41,131,661
2015-10-28 2015-10-26 24.302 1,712,337 -2,471 0.11% 41,613,009
2015-10-27 2015-10-23 23.820 1,714,808 -10,945 0.11% 40,847,369
2015-10-26 2015-10-22 23.707 1,725,753 +3,884 0.11% 40,912,563
2015-10-23 2015-10-20 24.019 1,721,869 -6,708 0.11% 41,356,955
2015-10-22 2015-10-19 24.302 1,728,577 -16,241 0.11% 42,007,672
2015-10-20 2015-10-16 23.707 1,744,818 +33,894 0.11% 41,364,538
2015-10-19 2015-10-15 24.047 1,710,924 -5,649 0.11% 41,142,531
2015-10-16 2015-10-14 23.254 1,716,573 -15,182 0.11% 39,917,012
2015-10-15 2015-10-13 23.254 1,731,755 -8,473 0.11% 40,270,053
2015-10-14 2015-10-12 23.509 1,740,228 +8,826 0.11% 40,910,693
2015-10-13 2015-10-09 22.433 1,731,402 -8,826 0.11% 38,839,684
2015-10-12 2015-10-08 22.517 1,740,228 -9,886 0.11% 39,185,543
2015-10-09 2015-10-07 23.452 1,750,114 -28,951 0.11% 41,043,961
2015-10-08 2015-10-06 21.158 1,779,065 +32,835 0.11% 37,641,334
2015-10-07 2015-10-05 21.413 1,746,230 -33,894 0.11% 37,391,754
2015-10-06 2015-10-02 20.563 1,780,124 -13,416 0.11% 36,604,920
2015-10-05 2015-09-30 19.543 1,793,540 -12,357 0.11% 35,051,996
2015-10-02 2015-09-29 18.637 1,805,897 +8,120 0.11% 33,656,695
2015-09-30 2015-09-25 19.827 1,797,777 +9,180 0.11% 35,644,001
2015-09-29 2015-09-24 19.997 1,788,597 +3,177 0.11% 35,765,952
2015-09-25 2015-09-23 20.337 1,785,420 +64,610 0.11% 36,309,263
2015-09-24 2015-09-22 21.271 1,720,810 +34,953 0.11% 36,603,739
2015-09-23 2015-09-21 21.696 1,685,857 +2,824 0.10% 36,576,496
2015-09-22 2015-09-18 22.178 1,683,033 +21,184 0.10% 37,325,616
2015-09-21 2015-09-17 22.036 1,661,849 +6,002 0.10% 36,620,456
2015-09-18 2015-09-16 21.639 1,655,847 +9,885 0.10% 35,831,596
2015-09-17 2015-09-15 21.781 1,645,962 +26,833 0.10% 35,850,790
2015-09-16 2015-09-14 21.979 1,619,129 +17,653 0.10% 35,587,359
2015-09-15 2015-09-11 22.829 1,601,476 -6,708 0.10% 36,560,158
2015-09-14 2015-09-10 22.234 1,608,184 +16,947 0.10% 35,756,746
2015-09-11 2015-09-09 22.942 1,591,237 -15,182 0.10% 36,506,692
2015-09-10 2015-09-08 22.064 1,606,419 -9,886 0.10% 35,444,502
2015-09-09 2015-09-07 21.243 1,616,305 -1,412 0.10% 34,335,009
2015-09-08 2015-09-04 21.045 1,617,717 +29,657 0.10% 34,044,264
2015-09-07 2015-09-02 20.960 1,588,060 +10,239 0.10% 33,285,204
2015-09-04 2015-09-01 21.045 1,577,821 -16,594 0.10% 33,204,668
2015-09-02 2015-08-31 22.008 1,594,415 -5,296 0.10% 35,089,322
2015-09-01 2015-08-28 23.169 1,599,711 +41,308 0.10% 37,063,585
2015-08-31 2015-08-27 24.443 1,558,403 -4,943 0.10% 38,092,823
2015-08-28 2015-08-26 22.914 1,563,346 +6,355 0.10% 35,822,527
2015-08-27 2015-08-25 23.480 1,556,991 +30,717 0.10% 36,558,909
2015-08-26 2015-08-24 24.132 1,526,274 -2,119 0.09% 36,831,948
2015-08-25 2015-08-21 26.681 1,528,393 +4,590 0.10% 40,779,184
2015-08-24 2015-08-20 27.786 1,523,803 +2,471 0.09% 42,339,958
2015-08-21 2015-08-19 29.103 1,521,332 -25,067 0.09% 44,274,985
2015-08-20 2015-08-18 29.315 1,546,399 +5,649 0.10% 45,333,004
2015-08-19 2015-08-17 30.448 1,540,750 -4,237 0.10% 46,913,003
2015-08-18 2015-08-14 30.590 1,544,987 +5,296 0.10% 47,260,812
2015-08-17 2015-08-13 30.165 1,539,691 -2,824 0.10% 46,444,658
2015-08-14 2015-08-12 29.811 1,542,515 -11,298 0.10% 45,983,719
2015-08-13 2015-08-11 30.094 1,553,813 -22,949 0.10% 46,760,622
2015-08-12 2015-08-10 30.873 1,576,762 +51,547 0.10% 48,679,402
2015-08-11 2015-08-07 30.094 1,525,215 -12,004 0.09% 45,899,991
2015-08-10 2015-08-06 29.174 1,537,219 +19,771 0.10% 44,846,191
2015-08-07 2015-08-05 29.457 1,517,448 -14,828 0.09% 44,699,200
2015-08-06 2015-08-04 29.103 1,532,276 +16,240 0.10% 44,593,486
2015-08-05 2015-08-03 29.244 1,516,036 +7,061 0.09% 44,335,557
2015-08-04 2015-07-31 30.023 1,508,975 -706 0.09% 45,304,412
2015-08-03 2015-07-30 29.669 1,509,681 -3,530 0.09% 44,791,109
2015-07-31 2015-07-29 29.882 1,513,211 +9,885 0.09% 45,217,291
2015-07-30 2015-07-28 29.598 1,503,326 -7,061 0.09% 44,496,111
2015-07-29 2015-07-27 29.740 1,510,387 +32,129 0.09% 44,919,005
2015-07-28 2015-07-24 32.714 1,478,258 +7,061 0.09% 48,359,835
2015-07-27 2015-07-23 33.281 1,471,197 +2,824 0.09% 48,962,241
2015-07-24 2015-07-22 32.643 1,468,373 -8,473 0.09% 47,932,482
2015-07-23 2015-07-21 33.705 1,476,846 -5,296 0.09% 49,777,693
2015-07-22 2015-07-20 33.139 1,482,142 +14,475 0.09% 49,116,597
2015-07-21 2015-07-17 34.343 1,467,667 -14,122 0.09% 50,403,636
2015-07-20 2015-07-16 31.581 1,481,789 +5,649 0.09% 46,796,549
2015-07-17 2015-07-15 31.652 1,476,140 +10,945 0.09% 46,722,672
2015-07-16 2015-07-14 33.281 1,465,195 +7,767 0.09% 48,762,491
2015-07-15 2015-07-13 34.059 1,457,428 -9,886 0.09% 49,639,201
2015-07-14 2015-07-10 33.635 1,467,314 +4,590 0.09% 49,352,513
2015-07-13 2015-07-09 31.794 1,462,724 -33,187 0.09% 46,505,180
2015-07-10 2015-07-08 27.049 1,495,911 -55,431 0.09% 40,463,339
2015-07-09 2015-07-07 29.882 1,551,342 +57,902 0.10% 46,356,710
2015-07-08 2015-07-06 34.697 1,493,440 -66,728 0.09% 51,817,500
2015-07-07 2015-07-03 38.096 1,560,168 -1,059 0.10% 59,435,544
2015-07-06 2015-07-02 38.945 1,561,227 +2,118 0.10% 60,802,487
2015-07-03 2015-06-30 39.583 1,559,109 +28,951 0.10% 61,713,601
2015-07-02 2015-06-29 37.954 1,530,158 +76,967 0.10% 58,075,595
2015-06-30 2015-06-26 41.070 1,453,191 +7,767 0.09% 59,681,990
2015-06-29 2015-06-25 42.557 1,445,424 -7,767 0.09% 61,512,352
2015-06-26 2015-06-24 42.290 1,453,191 +44,485 0.09% 61,455,326
2015-06-25 2015-06-23 41.071 1,408,706 +59,614 0.09% 57,857,518
2015-06-24 2015-06-22 39.996 1,349,092 +8,022 0.08% 53,958,589
2015-06-23 2015-06-19 39.710 1,341,070 +42,202 0.08% 53,253,239
2015-06-22 2015-06-18 41.215 1,298,868 +6,976 0.16% 53,532,519
2015-06-19 2015-06-17 41.716 1,291,892 +11,510 0.16% 53,893,205
2015-06-18 2015-06-16 42.003 1,280,382 +36,273 0.16% 53,780,148
2015-06-17 2015-06-15 43.365 1,244,109 -9,068 0.15% 53,950,891
2015-06-16 2015-06-12 44.082 1,253,177 +698 0.15% 55,242,376
2015-06-15 2015-06-11 42.147 1,252,479 -8,022 0.15% 52,787,682
2015-06-12 2015-06-10 42.147 1,260,501 +31,041 0.15% 53,125,782
2015-06-11 2015-06-09 43.867 1,229,460 -122,074 0.15% 53,932,511
2015-06-10 2015-06-08 45.372 1,351,534 +125,911 0.16% 61,321,886
2015-06-09 2015-06-05 44.297 1,225,623 -10,812 0.15% 54,291,294
2015-06-08 2015-06-04 45.587 1,236,435 -11,510 0.15% 56,365,482
2015-06-05 2015-06-03 45.874 1,247,945 +48,481 0.15% 57,247,989
2015-06-04 2015-06-02 46.161 1,199,464 +6,278 0.15% 55,367,881
2015-06-03 2015-06-01 46.877 1,193,186 +6,975 0.15% 55,933,335
2015-06-02 2015-05-29 47.236 1,186,211 +6,627 0.14% 56,031,491
2015-06-01 2015-05-28 47.236 1,179,584 +18,137 0.14% 55,718,460
2015-05-29 2015-05-27 48.884 1,161,447 +12,207 0.14% 56,776,496
2015-05-28 2015-05-26 49.888 1,149,240 -78,825 0.14% 57,333,016
2015-05-27 2015-05-22 48.669 1,228,065 +33,135 0.15% 59,768,994
2015-05-26 2015-05-21 48.167 1,194,930 -19,532 0.15% 57,556,789
2015-05-22 2015-05-20 46.949 1,214,462 +14,300 0.15% 57,017,746
2015-05-21 2015-05-19 47.451 1,200,162 +6,627 0.15% 56,948,551
2015-05-20 2015-05-18 45.730 1,193,535 +18,485 0.15% 54,580,895
2015-05-19 2015-05-15 45.515 1,175,050 +66,967 0.14% 53,482,893
2015-05-18 2015-05-14 45.587 1,108,083 +4,185 0.13% 50,514,287
2015-05-15 2015-05-13 46.877 1,103,898 +39,413 0.13% 51,747,755
2015-05-14 2015-05-12 47.666 1,064,485 +18,485 0.13% 50,739,479
2015-05-13 2015-05-11 48.454 1,046,000 -57,898 0.13% 50,683,103
2015-05-12 2015-05-08 47.594 1,103,898 -41,505 0.13% 52,539,005
2015-05-11 2015-05-07 45.874 1,145,403 +18,485 0.14% 52,543,997
2015-05-08 2015-05-06 46.089 1,126,918 +34,879 0.14% 51,938,345
2015-05-07 2015-05-05 47.236 1,092,039 +24,763 0.13% 51,583,212
2015-05-06 2015-05-04 48.598 1,067,276 +18,137 0.13% 51,867,015
2015-05-05 2015-04-30 49.458 1,049,139 -30,344 0.13% 51,888,001
2015-05-04 2015-04-29 50.174 1,079,483 -29,995 0.13% 54,162,495
2015-04-30 2015-04-28 48.956 1,109,478 +35,924 0.13% 54,315,554
2015-04-29 2015-04-27 50.174 1,073,554 +44,993 0.13% 53,865,011
2015-04-28 2015-04-24 50.461 1,028,561 +39,413 0.13% 51,902,410
2015-04-27 2015-04-23 50.676 989,148 +24,414 0.12% 50,126,284
2015-04-24 2015-04-22 52.755 964,734 -54,758 0.12% 50,894,425
2015-04-23 2015-04-21 50.676 1,019,492 -40,808 0.12% 51,664,003
2015-04-22 2015-04-20 47.952 1,060,300 +76,383 0.13% 50,843,998
2015-04-21 2015-04-17 51.536 983,917 -53,363 0.12% 50,707,497
2015-04-20 2015-04-16 50.891 1,037,280 -19,183 0.13% 52,788,481
2015-04-17 2015-04-15 49.458 1,056,463 +36,273 0.13% 52,250,229
2015-04-16 2015-04-14 50.605 1,020,190 +99,054 0.12% 51,626,250
2015-04-15 2015-04-13 53.042 921,136 +35,227 0.11% 48,858,518
2015-04-14 2015-04-10 51.608 885,909 -8,022 0.11% 45,720,022
2015-04-13 2015-04-09 50.174 893,931 +48,830 0.11% 44,852,521
2015-04-10 2015-04-08 48.956 845,101 -103,937 0.10% 41,372,726
2015-04-09 2015-04-02 42.863 949,038 -10,464 0.12% 40,678,938
2015-04-08 2015-04-01 43.007 959,502 -697 0.12% 41,265,010
2015-04-02 2015-03-31 41.215 960,199 -117,889 0.12% 39,574,361
2015-04-01 2015-03-30 41.716 1,078,088 -125,911 0.13% 44,974,051
2015-03-31 2015-03-27 38.849 1,203,999 -8,022 0.15% 46,774,616
2015-03-30 2015-03-26 37.846 1,212,021 +7,674 0.15% 45,870,015
2015-03-27 2015-03-25 38.204 1,204,347 -349 0.15% 46,011,211
2015-03-26 2015-03-24 38.348 1,204,696 -164,974 0.15% 46,197,244
2015-03-25 2015-03-23 39.710 1,369,670 +21,624 0.17% 54,388,931
2015-03-24 2015-03-20 39.064 1,348,046 +36,971 0.16% 52,660,628
2015-03-23 2015-03-19 37.488 1,311,075 -11,859 0.16% 49,148,927
2015-03-20 2015-03-18 38.133 1,322,934 -10,463 0.16% 50,446,917
2015-03-19 2015-03-17 38.061 1,333,397 -26,159 0.16% 50,750,323
2015-03-18 2015-03-16 36.986 1,359,556 -24,763 0.17% 50,284,208
2015-03-17 2015-03-13 36.556 1,384,319 -2,791 0.17% 50,604,737
2015-03-16 2015-03-12 35.696 1,387,110 +30,693 0.17% 49,513,664
2015-03-12 2015-03-10 35.194 1,356,417 +39,064 0.17% 47,737,485
2015-03-11 2015-03-09 36.054 1,317,353 +62,083 0.16% 47,495,774
2015-03-10 2015-03-06 37.774 1,255,270 -30,693 0.15% 47,416,837
2015-03-09 2015-03-05 37.057 1,285,963 +8,371 0.16% 47,654,491
2015-03-06 2015-03-04 36.842 1,277,592 -299,256 0.16% 47,069,558
2015-03-05 2015-03-03 37.488 1,576,848 +33,135 0.19% 59,112,093
2015-03-04 2015-03-02 38.634 1,543,713 +1,046 0.19% 59,640,344
2015-03-03 2015-02-27 39.423 1,542,667 +2,442 0.19% 60,816,258
2015-03-02 2015-02-26 39.566 1,540,225 +2,092 0.19% 60,940,787
2015-02-27 2015-02-25 38.133 1,538,133 +2,442 0.19% 58,653,015
2015-02-26 2015-02-24 39.279 1,535,691 +13,254 0.19% 60,321,095
2015-02-25 2015-02-23 38.563 1,522,437 +6,975 0.19% 58,709,235
2015-02-24 2015-02-18 38.993 1,515,462 -30,344 0.18% 59,092,011
2015-02-23 2015-02-16 37.703 1,545,806 +344,598 0.19% 58,280,806
2015-02-17 2015-02-13 37.774 1,201,208 -17,439 0.15% 45,374,688
2015-02-16 2015-02-12 36.484 1,218,647 +5,580 0.15% 44,461,133
2015-02-13 2015-02-11 36.771 1,213,067 -349 0.15% 44,605,352
2015-02-12 2015-02-10 36.986 1,213,416 +25,113 0.15% 44,879,110
2015-02-11 2015-02-09 37.057 1,188,303 -28,601 0.14% 44,035,462
2015-02-10 2015-02-06 36.556 1,216,904 +38,018 0.15% 44,484,766
2015-02-09 2015-02-05 36.771 1,178,886 -35,576 0.14% 43,348,492
2015-02-06 2015-02-04 36.126 1,214,462 -17,788 0.15% 43,873,197
2015-02-05 2015-02-03 36.484 1,232,250 -8,371 0.15% 44,957,425
2015-02-04 2015-02-02 34.907 1,240,621 +23,717 0.15% 43,306,482
2015-02-03 2015-01-30 35.767 1,216,904 +7,325 0.15% 43,525,291
2015-02-02 2015-01-29 35.481 1,209,579 +41,854 0.15% 42,916,496
2015-01-30 2015-01-28 36.484 1,167,725 -16,393 0.14% 42,603,294
2015-01-29 2015-01-27 35.767 1,184,118 +12,556 0.14% 42,352,626
2015-01-28 2015-01-26 36.054 1,171,562 +7,325 0.14% 42,239,433
2015-01-27 2015-01-23 36.842 1,164,237 +18,136 0.14% 42,893,287
2015-01-26 2015-01-22 36.627 1,146,101 +26,508 0.14% 41,978,663
2015-01-23 2015-01-21 37.989 1,119,593 +8,719 0.14% 42,532,495
2015-01-22 2015-01-20 35.839 1,110,874 +47,435 0.14% 39,812,516
2015-01-21 2015-01-19 33.832 1,063,439 +63,827 0.13% 35,978,197
2015-01-20 2015-01-16 40.498 999,612 +27,903 0.12% 40,482,258
2015-01-19 2015-01-15 42.003 971,709 -13,603 0.12% 40,814,893
2015-01-16 2015-01-14 40.856 985,312 -10,114 0.12% 40,256,262
2015-01-15 2015-01-13 41.000 995,426 +22,322 0.12% 40,812,183
2015-01-14 2015-01-12 41.286 973,104 +21,973 0.12% 40,175,987
2015-01-13 2015-01-09 41.932 951,131 -37,320 0.12% 39,882,376
2015-01-12 2015-01-08 42.003 988,451 +35,576 0.12% 41,518,110
2015-01-09 2015-01-07 42.863 952,875 -18,485 0.12% 40,843,404
2015-01-08 2015-01-06 41.716 971,360 +50,573 0.12% 40,521,734
2015-01-07 2015-01-05 42.505 920,787 +19,183 0.11% 39,138,005
2015-01-06 2015-01-02 43.723 901,604 -349 0.11% 39,421,258
2015-01-05 2014-12-31 41.860 901,953 +16,044 0.11% 37,755,617
2015-01-02 2014-12-29 41.071 885,909 -8,022 0.11% 36,385,517
2014-12-30 2014-12-24 39.781 893,931 -5,231 0.11% 35,561,641
2014-12-29 2014-12-22 39.996 899,162 -8,371 0.11% 35,963,087
2014-12-23 2014-12-19 41.286 907,533 -4,186 0.11% 37,468,795
2014-12-22 2014-12-18 41.143 911,719 +44,296 0.11% 37,510,920
2014-12-19 2014-12-17 43.150 867,423 +53,364 0.11% 37,429,346
2014-12-18 2014-12-16 44.010 814,059 +94,171 0.10% 35,826,887
2014-12-17 2014-12-15 41.286 719,888 -7,673 0.09% 29,721,603
2014-12-16 2014-12-12 40.570 727,561 -9,417 0.09% 29,516,894
2014-12-15 2014-12-11 38.921 736,978 +60,688 0.09% 28,683,964
2014-12-12 2014-12-10 41.860 676,290 -22,671 0.08% 28,309,398
2014-12-11 2014-12-09 42.075 698,961 +5,581 0.09% 29,408,702
2014-12-10 2014-12-08 45.515 693,380 +241,706 0.08% 31,559,481
2014-12-09 2014-12-05 40.355 451,674 +141,257 0.05% 18,227,130
2014-12-08 2014-12-04 38.204 310,417 -4,883 0.04% 11,859,258
2014-12-05 2014-12-03 34.262 315,300 -3,488 0.04% 10,802,809
2014-12-04 2014-12-02 33.975 318,788 -18,136 0.04% 10,830,914
2014-12-03 2014-12-01 31.682 336,924 -13,603 0.04% 10,674,291
2014-12-02 2014-11-28 32.613 350,527 -43,946 0.04% 11,431,881
2014-12-01 2014-11-27 32.470 394,473 +348 0.05% 12,808,560
2014-11-28 2014-11-26 32.327 394,125 -27,205 0.05% 12,740,760
2014-11-27 2014-11-25 31.610 421,330 +1,047 0.05% 13,318,208
2014-11-26 2014-11-24 31.252 420,283 -56,154 0.05% 13,134,487
2014-11-25 2014-11-21 28.886 476,437 -27,903 0.06% 13,762,437
2014-11-24 2014-11-20 27.868 504,340 +14,300 0.06% 14,055,118
2014-11-21 2014-11-19 27.094 490,040 +698 0.06% 13,277,250
2014-11-20 2014-11-18 27.524 489,342 +13,602 0.06% 13,468,788
2014-11-19 2014-11-17 27.954 475,740 -3,139 0.06% 13,299,003
2014-11-18 2014-11-14 28.958 478,879 -4,185 0.06% 13,867,302
2014-11-17 2014-11-13 29.388 483,064 -9,766 0.06% 14,196,240
2014-11-14 2014-11-12 29.890 492,830 -17,788 0.06% 14,730,518
2014-11-13 2014-11-11 28.886 510,618 -9,417 0.06% 14,749,795
2014-11-12 2014-11-10 28.270 520,035 +36,971 0.06% 14,701,251
2014-11-11 2014-11-07 27.983 483,064 -43,249 0.06% 13,517,591
2014-11-10 2014-11-06 27.238 526,313 +3,836 0.06% 14,335,489
2014-11-07 2014-11-05 27.410 522,477 +1,395 0.06% 14,320,886
2014-11-06 2014-11-04 27.610 521,082 -3,487 0.06% 14,387,229
2014-11-05 2014-11-03 27.438 524,569 -2,093 0.06% 14,393,267
2014-11-04 2014-10-31 27.725 526,662 -156,952 0.06% 14,601,695
2014-11-03 2014-10-30 26.779 683,614 -18,835 0.08% 18,306,387
2014-10-31 2014-10-29 26.922 702,449 -38,366 0.09% 18,911,466
2014-10-30 2014-10-28 26.119 740,815 -9,766 0.09% 19,349,643
2014-10-29 2014-10-27 25.517 750,581 +11,510 0.09% 19,152,805
2014-10-28 2014-10-24 26.234 739,071 +9,068 0.09% 19,388,851
2014-10-27 2014-10-23 26.377 730,003 -1,395 0.09% 19,255,610
2014-10-24 2014-10-22 26.922 731,398 -43,249 0.09% 19,690,837
2014-10-23 2014-10-21 26.693 774,647 -19,183 0.09% 20,677,514
2014-10-22 2014-10-20 26.635 793,830 -42,551 0.10% 21,144,043
2014-10-21 2014-10-17 26.033 836,381 +12,905 0.10% 21,773,829
2014-10-20 2014-10-16 25.919 823,476 +31,041 0.10% 21,343,429
2014-10-17 2014-10-15 26.148 792,435 +2,790 0.10% 20,720,646
2014-10-16 2014-10-14 25.546 789,645 -7,673 0.10% 20,172,253
2014-10-15 2014-10-13 25.775 797,318 +51,969 0.10% 20,551,147
2014-10-14 2014-10-10 26.005 745,349 +50,573 0.09% 19,382,588
2014-10-13 2014-10-09 26.951 694,776 -18,834 0.08% 18,724,812
2014-10-09 2014-10-07 26.951 713,610 +2,093 0.09% 19,232,405
2014-10-08 2014-10-06 26.721 711,517 -698 0.09% 19,012,797
2014-10-07 2014-10-03 26.062 712,215 +9,417 0.09% 18,561,788
2014-10-06 2014-09-30 25.661 702,798 -3,836 0.09% 18,034,261
2014-10-03 2014-09-29 26.234 706,634 -12,905 0.09% 18,537,896
2014-09-30 2014-09-26 26.836 719,539 +18,137 0.09% 19,309,676
2014-09-29 2014-09-25 26.349 701,402 -11,161 0.09% 18,481,079
2014-09-26 2014-09-24 26.578 712,563 -15,347 0.09% 18,938,597
2014-09-25 2014-09-23 25.145 727,910 +97,311 0.09% 18,302,992
2014-09-24 2014-09-22 25.489 630,599 +23,717 0.08% 16,073,107
2014-09-23 2014-09-19 26.148 606,882 +25,112 0.07% 15,868,793
2014-09-22 2014-09-18 26.148 581,770 +8,371 0.07% 15,212,163
2014-09-19 2014-09-17 26.435 573,399 +7,673 0.07% 15,157,677
2014-09-18 2014-09-16 26.435 565,726 +8,022 0.07% 14,954,843
2014-09-17 2014-09-15 27.094 557,704 +7,673 0.07% 15,110,554
2014-09-16 2014-09-12 27.381 550,031 -9,417 0.07% 15,060,360
2014-09-15 2014-09-11 27.467 559,448 +1,744 0.07% 15,366,326
2014-09-12 2014-09-10 27.524 557,704 -6,278 0.07% 15,350,404
2014-09-11 2014-09-08 28.327 563,982 +8,720 0.07% 15,975,961
2014-09-10 2014-09-05 28.298 555,262 +1,395 0.07% 15,713,029
2014-09-08 2014-09-04 28.270 553,867 -16,044 0.07% 15,657,673
2014-09-05 2014-09-03 27.897 569,911 -10,813 0.07% 15,898,812
2014-09-04 2014-09-02 27.209 580,724 -8,370 0.07% 15,800,863
2014-09-03 2014-09-01 26.894 589,094 -1,395 0.07% 15,842,811
2014-09-02 2014-08-29 26.377 590,489 +5,580 0.07% 15,575,588
2014-09-01 2014-08-28 26.234 584,909 -1,046 0.07% 15,344,552
2014-08-29 2014-08-27 26.492 585,955 -4,534 0.07% 15,523,192
2014-08-28 2014-08-26 26.894 590,489 -6,976 0.07% 15,880,328
2014-08-27 2014-08-25 27.008 597,465 +9,417 0.07% 16,136,457
2014-08-26 2014-08-22 27.352 588,048 +24,066 0.07% 16,084,441
2014-08-25 2014-08-21 27.152 563,982 +22,322 0.07% 15,312,991
2014-08-22 2014-08-20 27.754 541,660 -2,790 0.07% 15,033,044
2014-08-21 2014-08-19 27.639 544,450 -1,395 0.07% 15,048,037
2014-08-20 2014-08-18 27.610 545,845 -13,254 0.07% 15,070,943
2014-08-19 2014-08-15 28.098 559,099 -14,649 0.07% 15,709,400
2014-08-18 2014-08-14 27.840 573,748 -2,441 0.07% 15,972,953
2014-08-15 2014-08-13 28.126 576,189 +12,905 0.07% 16,206,110
2014-08-14 2014-08-12 27.926 563,284 +1,046 0.07% 15,730,089
2014-08-13 2014-08-11 27.954 562,238 +10,812 0.07% 15,716,999
2014-08-12 2014-08-08 27.381 551,426 +17,439 0.07% 15,098,556
2014-08-11 2014-08-07 27.754 533,987 +17,788 0.06% 14,820,090
2014-08-08 2014-08-06 28.442 516,199 +26,159 0.06% 14,681,608
2014-08-07 2014-08-05 28.298 490,040 +41,854 0.06% 13,867,350
2014-08-06 2014-08-04 29.030 448,186 -65,920 0.05% 13,010,624
2014-08-05 2014-08-01 27.152 514,106 -3,488 0.06% 13,958,780
2014-08-04 2014-07-31 27.954 517,594 -26,856 0.06% 14,469,005
2014-08-01 2014-07-30 27.553 544,450 -5,232 0.07% 15,001,207
2014-07-31 2014-07-29 28.184 549,682 +12,556 0.07% 15,492,084
2014-07-30 2014-07-28 28.184 537,126 -14,649 0.07% 15,138,209
2014-07-29 2014-07-25 27.180 551,775 +2,093 0.07% 14,997,372
2014-07-28 2014-07-24 27.066 549,682 -28,251 0.07% 14,877,444
2014-07-25 2014-07-23 26.922 577,933 -5,581 0.07% 15,559,223
2014-07-24 2014-07-22 26.062 583,514 -3,488 0.07% 15,207,575
2014-07-23 2014-07-21 25.059 587,002 +2,093 0.07% 14,709,429
2014-07-22 2014-07-18 25.288 584,909 +16,044 0.07% 14,791,142
2014-07-21 2014-07-17 25.345 568,865 +2,093 0.07% 14,418,042
2014-07-18 2014-07-16 25.689 566,772 +1,395 0.07% 14,559,994
2014-07-17 2014-07-15 25.775 565,377 -4,883 0.07% 14,572,788
2014-07-16 2014-07-14 25.632 570,260 -1,395 0.07% 14,616,899
2014-07-15 2014-07-11 25.374 571,655 -4,534 0.07% 14,505,145
2014-07-14 2014-07-10 25.345 576,189 -349 0.07% 14,603,671
2014-07-11 2014-07-09 25.231 576,538 -1,046 0.07% 14,546,396
2014-07-09 2014-07-07 25.431 577,584 +4,882 0.07% 14,688,707
2014-07-08 2014-07-04 25.460 572,702 +2,791 0.07% 14,580,972
2014-07-07 2014-07-03 25.546 569,911 -26,857 0.07% 14,558,933
2014-07-04 2014-07-02 25.173 596,768 -52,666 0.07% 15,022,591
2014-07-03 2014-06-30 24.514 649,434 -2,790 0.08% 15,920,106
2014-07-02 2014-06-27 24.370 652,224 -19,532 0.08% 15,894,999
2014-06-30 2014-06-26 24.256 671,756 -8,371 0.08% 16,293,963
2014-06-27 2014-06-25 24.026 680,127 -12,556 0.08% 16,341,008
2014-06-25 2014-06-23 23.969 692,683 +1,395 0.08% 16,602,964
2014-06-24 2014-06-20 24.702 691,288 +6,976 0.08% 17,076,057
2014-06-23 2014-06-19 24.528 684,312 +4,831 0.08% 16,784,697
2014-06-19 2014-06-17 24.673 679,481 +5,519 0.08% 16,764,703
2014-06-17 2014-06-13 24.760 673,962 +690 0.08% 16,687,153
2014-06-16 2014-06-12 24.702 673,272 +1,379 0.08% 16,631,029
2014-06-13 2014-06-11 24.876 671,893 -13,796 0.08% 16,713,845
2014-06-12 2014-06-10 25.021 685,689 -32,767 0.08% 17,156,431
2014-06-11 2014-06-09 24.267 718,456 -20,350 0.09% 17,434,705
2014-06-09 2014-06-05 23.890 738,806 +2,069 0.09% 17,650,077
2014-06-06 2014-06-04 23.861 736,737 +10,348 0.09% 17,579,288
2014-06-05 2014-06-03 23.948 726,389 -2,070 0.09% 17,395,555
2014-06-04 2014-05-30 24.238 728,459 +690 0.09% 17,656,327
2014-06-03 2014-05-29 23.977 727,769 -20,005 0.09% 17,449,703
2014-05-30 2014-05-28 24.122 747,774 -32,422 0.09% 18,037,762
2014-05-29 2014-05-27 23.513 780,196 +13,107 0.10% 18,344,824
2014-05-28 2014-05-26 24.093 767,089 -690 0.09% 18,481,438
2014-05-27 2014-05-23 23.890 767,779 -6,898 0.09% 18,342,242
2014-05-26 2014-05-22 23.658 774,677 -33,802 0.10% 18,327,355
2014-05-23 2014-05-21 23.368 808,479 -3,449 0.10% 18,892,645
2014-05-22 2014-05-20 23.049 811,928 +690 0.10% 18,714,302
2014-05-21 2014-05-19 22.962 811,238 -1,725 0.10% 18,627,838
2014-05-20 2014-05-16 23.716 812,963 -10,002 0.10% 19,280,268
2014-05-19 2014-05-15 23.687 822,965 +4,139 0.10% 19,493,616
2014-05-15 2014-05-13 23.426 818,826 -12,417 0.10% 19,181,915
2014-05-14 2014-05-12 23.165 831,243 -7,933 0.10% 19,255,897
2014-05-13 2014-05-09 22.092 839,176 +14,141 0.10% 18,539,457
2014-05-12 2014-05-08 22.295 825,035 -6,208 0.10% 18,394,487
2014-05-09 2014-05-07 22.353 831,243 -9,313 0.10% 18,581,097
2014-05-08 2014-05-05 22.498 840,556 +22,765 0.10% 18,911,124
2014-05-07 2014-05-02 22.527 817,791 +24,833 0.10% 18,422,659
2014-05-05 2014-04-30 22.556 792,958 +7,588 0.10% 17,886,228
2014-05-02 2014-04-29 22.904 785,370 +3,795 0.10% 17,988,311
2014-04-30 2014-04-28 22.643 781,575 -13,107 0.10% 17,697,449
2014-04-29 2014-04-25 22.962 794,682 +7,243 0.10% 18,247,675
2014-04-28 2014-04-24 23.455 787,439 +1,035 0.10% 18,469,469
2014-04-25 2014-04-23 23.455 786,404 -690 0.10% 18,445,193
2014-04-24 2014-04-22 23.745 787,094 -1,035 0.10% 18,689,577
2014-04-23 2014-04-17 24.238 788,129 +4,484 0.10% 19,102,604
2014-04-22 2014-04-16 24.499 783,645 -1,725 0.10% 19,198,401
2014-04-17 2014-04-15 24.992 785,370 +4,139 0.10% 19,627,751
2014-04-16 2014-04-14 25.021 781,231 +22,075 0.10% 19,546,961
2014-04-15 2014-04-11 25.630 759,156 -3,449 0.09% 19,456,838
2014-04-14 2014-04-10 27.311 762,605 +4,484 0.09% 20,827,614
2014-04-11 2014-04-09 25.021 758,121 -10,348 0.09% 18,968,732
2014-04-10 2014-04-08 25.224 768,469 -68,638 0.09% 19,383,606
2014-04-09 2014-04-07 24.209 837,107 -7,588 0.10% 20,265,458
2014-04-08 2014-04-04 24.180 844,695 -2,069 0.10% 20,424,665
2014-04-07 2014-04-03 24.412 846,764 -15,521 0.10% 20,671,094
2014-04-04 2014-04-02 24.238 862,285 -17,591 0.11% 20,899,990
2014-04-03 2014-04-01 23.803 879,876 -27,248 0.11% 20,943,710
2014-04-02 2014-03-31 23.455 907,124 -4,139 0.11% 21,276,694
2014-04-01 2014-03-28 22.672 911,263 -43,804 0.11% 20,660,435
2014-03-31 2014-03-27 22.556 955,067 -110,373 0.12% 21,542,813
2014-03-28 2014-03-26 22.556 1,065,440 -2,069 0.13% 24,032,424
2014-03-27 2014-03-25 22.266 1,067,509 -690 0.13% 23,769,593
2014-03-26 2014-03-24 23.020 1,068,199 -24,489 0.13% 24,590,177
2014-03-25 2014-03-21 22.266 1,092,688 +17,246 0.13% 24,330,239
2014-03-21 2014-03-19 21.020 1,075,442 +5,173 0.13% 22,605,493
2014-03-20 2014-03-18 20.585 1,070,269 +34,837 0.13% 22,031,307
2014-03-19 2014-03-17 21.020 1,035,432 +6,898 0.13% 21,764,494
2014-03-18 2014-03-14 21.281 1,028,534 +27,938 0.13% 21,887,880
2014-03-17 2014-03-13 21.484 1,000,596 +5,519 0.12% 21,496,411
2014-03-14 2014-03-12 21.600 995,077 +5,863 0.12% 21,493,242
2014-03-13 2014-03-11 22.295 989,214 +1,035 0.12% 22,054,924
2014-03-12 2014-03-10 22.266 988,179 +28,628 0.12% 22,003,199
2014-03-11 2014-03-07 22.991 959,551 +12,762 0.12% 22,061,256
2014-03-10 2014-03-06 22.933 946,789 +2,069 0.12% 21,712,942
2014-03-07 2014-03-05 22.875 944,720 +5,519 0.12% 21,610,713
2014-03-06 2014-03-04 22.701 939,201 -10,003 0.12% 21,321,084
2014-03-05 2014-03-03 22.759 949,204 -3,449 0.12% 21,603,205
2014-03-04 2014-02-28 23.339 952,653 +1,380 0.12% 22,234,102
2014-03-03 2014-02-27 22.991 951,273 -31,387 0.12% 21,870,934
2014-02-28 2014-02-26 22.730 982,660 -3,794 0.12% 22,336,150
2014-02-27 2014-02-25 22.556 986,454 +2,069 0.12% 22,250,789
2014-02-26 2014-02-24 22.875 984,385 +15,866 0.12% 22,518,060
2014-02-25 2014-02-21 23.687 968,519 +31,042 0.12% 22,941,361
2014-02-24 2014-02-20 24.238 937,477 +40,355 0.12% 22,722,488
2014-02-21 2014-02-19 25.021 897,122 +62,085 0.11% 22,446,637
2014-02-20 2014-02-18 25.804 835,037 +3,449 0.10% 21,546,895
2014-02-19 2014-02-17 25.977 831,588 +19,315 0.10% 21,602,559
2014-02-18 2014-02-14 25.804 812,273 +5,519 0.10% 20,959,504
2014-02-17 2014-02-13 25.890 806,754 +17,245 0.10% 20,887,264
2014-02-14 2014-02-12 26.151 789,509 +23,455 0.10% 20,646,793
2014-02-13 2014-02-11 26.615 766,054 +24,833 0.09% 20,388,771
2014-02-12 2014-02-10 26.093 741,221 -57,255 0.09% 19,341,012
2014-02-11 2014-02-07 25.717 798,476 -60,360 0.10% 20,534,043
2014-02-10 2014-02-06 25.108 858,836 -13,797 0.11% 21,563,394
2014-02-07 2014-02-05 24.876 872,633 +2,070 0.11% 21,707,404
2014-02-06 2014-02-04 25.166 870,563 +10,002 0.11% 21,908,311
2014-02-05 2014-01-30 25.977 860,561 +4,829 0.11% 22,355,204
2014-02-04 2014-01-28 25.659 855,732 +15,866 0.11% 21,956,849
2014-01-29 2014-01-27 25.630 839,866 +42,080 0.10% 21,525,401
2014-01-28 2014-01-24 27.021 797,786 -345 0.10% 21,557,148
2014-01-27 2014-01-23 27.543 798,131 +35,181 0.10% 21,982,990
2014-01-24 2014-01-22 28.442 762,950 -32,077 0.09% 21,699,717
2014-01-23 2014-01-21 27.195 795,027 -18,970 0.10% 21,620,896
2014-01-22 2014-01-20 26.238 813,997 -21,040 0.10% 21,357,989
2014-01-21 2014-01-17 26.557 835,037 +3,794 0.10% 22,176,355
2014-01-20 2014-01-16 26.499 831,243 +24,144 0.10% 22,027,397
2014-01-17 2014-01-15 26.876 807,099 -4,139 0.10% 21,691,796
2014-01-16 2014-01-14 26.876 811,238 +7,933 0.10% 21,803,037
2014-01-15 2014-01-13 26.963 803,305 -14,486 0.10% 21,659,698
2014-01-14 2014-01-10 27.050 817,791 +47,598 0.10% 22,121,417
2014-01-13 2014-01-09 27.340 770,193 -15,177 0.09% 21,057,181
2014-01-10 2014-01-08 27.804 785,370 +30,353 0.10% 21,836,443
2014-01-09 2014-01-07 26.731 755,017 +48,288 0.09% 20,182,577
2014-01-08 2014-01-06 28.152 706,729 +44,839 0.09% 19,895,787
2014-01-07 2014-01-03 29.645 661,890 +36,216 0.08% 19,621,767
2014-01-06 2014-01-02 31.095 625,674 -20,350 0.08% 19,455,141
2014-01-03 2013-12-31 30.660 646,024 +8,278 0.08% 19,806,968
2014-01-02 2013-12-27 30.370 637,746 -11,727 0.08% 19,368,266
2013-12-30 2013-12-24 30.587 649,473 -1,035 0.08% 19,865,639
2013-12-27 2013-12-20 29.935 650,508 +6,553 0.08% 19,472,947
2013-12-23 2013-12-19 29.790 643,955 -11,382 0.08% 19,183,433
2013-12-20 2013-12-18 30.080 655,337 +18,281 0.08% 19,712,503
2013-12-19 2013-12-17 29.355 637,056 +3,449 0.08% 18,700,862
2013-12-18 2013-12-16 29.573 633,607 +10,002 0.08% 18,737,391
2013-12-17 2013-12-13 29.718 623,605 +12,417 0.08% 18,532,006
2013-12-16 2013-12-12 29.283 611,188 -6,553 0.08% 17,897,203
2013-12-13 2013-12-11 29.645 617,741 +4,484 0.08% 18,312,967
2013-12-12 2013-12-10 30.442 613,257 -13,107 0.08% 18,668,989
2013-12-11 2013-12-09 30.732 626,364 -10,348 0.08% 19,249,597
2013-12-10 2013-12-06 30.007 636,712 -23,799 0.08% 19,106,114
2013-12-09 2013-12-05 30.370 660,511 -4,139 0.08% 20,059,637
2013-12-06 2013-12-04 29.935 664,650 +15,522 0.08% 19,896,287
2013-12-05 2013-12-03 30.007 649,128 +50,702 0.08% 19,478,687
2013-12-04 2013-12-02 31.312 598,426 -40,010 0.07% 18,737,998
2013-12-03 2013-11-29 28.471 638,436 -17,246 0.08% 18,176,817
2013-12-02 2013-11-28 28.384 655,682 -25,868 0.08% 18,610,795
2013-11-29 2013-11-27 28.268 681,550 -55,532 0.08% 19,265,989
2013-11-28 2013-11-26 27.601 737,082 -4,483 0.09% 20,344,252
2013-11-27 2013-11-25 27.804 741,565 -10,348 0.09% 20,618,488
2013-11-26 2013-11-22 27.456 751,913 -15,521 0.09% 20,644,604
2013-11-25 2013-11-21 27.775 767,434 -52,427 0.09% 21,315,500
2013-11-22 2013-11-20 27.891 819,861 -66,568 0.10% 22,866,741
2013-11-21 2013-11-19 27.369 886,429 -41,045 0.11% 24,260,789
2013-11-20 2013-11-18 27.166 927,474 -363,195 0.11% 25,195,925
2013-11-19 2013-11-15 24.035 1,290,669 -117,271 0.16% 31,021,185
2013-11-18 2013-11-14 22.585 1,407,940 +91,748 0.17% 31,798,789
2013-11-15 2013-11-13 22.933 1,316,192 +98,645 0.16% 30,184,550
2013-11-14 2013-11-12 23.716 1,217,547 -17,936 0.15% 28,875,400
2013-11-13 2013-11-11 23.629 1,235,483 -14,141 0.15% 29,193,311
2013-11-12 2013-11-08 23.310 1,249,624 +18,280 0.15% 29,128,920
2013-11-11 2013-11-07 23.571 1,231,344 +10,348 0.15% 29,024,111
2013-11-08 2013-11-06 23.687 1,220,996 +3,449 0.15% 28,921,797
2013-11-06 2013-11-04 23.716 1,217,547 +6,898 0.15% 28,875,400
2013-11-05 2013-11-01 23.832 1,210,649 -9,312 0.15% 28,852,207
2013-11-04 2013-10-31 23.542 1,219,961 -22,765 0.15% 28,720,431
2013-11-01 2013-10-30 23.600 1,242,726 -31,732 0.15% 29,328,427
2013-10-31 2013-10-29 22.991 1,274,458 +13,797 0.16% 29,301,354
2013-10-30 2013-10-28 22.904 1,260,661 -43,115 0.16% 28,874,494
2013-10-29 2013-10-25 22.759 1,303,776 +12,762 0.16% 29,673,011
2013-10-28 2013-10-24 23.252 1,291,014 +73,467 0.16% 30,018,867
2013-10-25 2013-10-23 23.977 1,217,547 +30,352 0.15% 29,193,100
2013-10-24 2013-10-22 24.441 1,187,195 -49,667 0.15% 29,016,071
2013-10-23 2013-10-21 24.499 1,236,862 -1,035 0.15% 30,301,696
2013-10-22 2013-10-18 23.919 1,237,897 +8,278 0.15% 29,609,252
2013-10-21 2013-10-17 23.716 1,229,619 +7,933 0.15% 29,161,701
2013-10-18 2013-10-16 23.919 1,221,686 +20,005 0.15% 29,221,501
2013-10-17 2013-10-15 24.238 1,201,681 +4,484 0.15% 29,126,242
2013-10-16 2013-10-11 24.122 1,197,197 -10,003 0.15% 28,878,719
2013-10-15 2013-10-10 23.861 1,207,200 -9,312 0.15% 28,805,011
2013-10-11 2013-10-09 24.267 1,216,512 +13,796 0.15% 29,520,984
2013-10-10 2013-10-08 24.383 1,202,716 -17,245 0.15% 29,325,678
2013-10-09 2013-10-07 24.006 1,219,961 -27,594 0.15% 29,286,351
2013-10-08 2013-10-04 23.658 1,247,555 -37,250 0.15% 29,514,731
2013-10-07 2013-10-03 23.252 1,284,805 +9,657 0.16% 29,874,494
2013-10-04 2013-10-02 22.788 1,275,148 -4,828 0.16% 29,058,428
2013-10-03 2013-09-30 22.556 1,279,976 -164,869 0.16% 28,871,570
2013-10-02 2013-09-27 23.049 1,444,845 +1,379 0.18% 33,302,540
2013-09-30 2013-09-26 22.759 1,443,466 +80,020 0.18% 32,852,256
2013-09-27 2013-09-25 23.252 1,363,446 +66,569 0.17% 31,703,068
2013-09-26 2013-09-24 23.571 1,296,877 +43,459 0.16% 30,568,794
2013-09-25 2013-09-23 24.267 1,253,418 -26,903 0.15% 30,416,579
2013-09-24 2013-09-19 24.122 1,280,321 -59,671 0.16% 30,883,831
2013-09-23 2013-09-18 23.687 1,339,992 +22,075 0.16% 31,740,462
2013-09-19 2013-09-17 23.397 1,317,917 +264,894 0.16% 30,835,470
2013-09-18 2013-09-16 24.238 1,053,023 +41,390 0.13% 25,523,082
2013-09-17 2013-09-13 24.325 1,011,633 +30,352 0.12% 24,607,864
2013-09-16 2013-09-12 24.905 981,281 -30,007 0.12% 24,438,555
2013-09-13 2013-09-11 24.905 1,011,288 -499,436 0.12% 25,185,872
2013-09-12 2013-09-10 24.499 1,510,724 -3,449 0.19% 37,011,000
2013-09-11 2013-09-09 23.107 1,514,173 +22,074 0.19% 34,988,296
2013-09-10 2013-09-06 22.353 1,492,099 -23,799 0.18% 33,353,468
2013-09-09 2013-09-05 22.788 1,515,898 -51,392 0.19% 34,544,706
2013-09-06 2013-09-04 22.585 1,567,290 +17,246 0.19% 35,397,761
2013-09-05 2013-09-03 22.672 1,550,044 +15,866 0.19% 35,143,075
2013-09-04 2013-09-02 22.208 1,534,178 -6,209 0.19% 34,071,676
2013-09-03 2013-08-30 21.890 1,540,387 -12,761 0.19% 33,718,308
2013-09-02 2013-08-29 21.600 1,553,148 +69,672 0.19% 33,547,340
2013-08-30 2013-08-28 21.542 1,483,476 +120,720 0.18% 31,956,434
2013-08-29 2013-08-27 22.324 1,362,756 +8,623 0.17% 30,422,703
2013-08-28 2013-08-26 22.266 1,354,133 +462,875 0.17% 30,151,680
2013-08-27 2013-08-23 21.716 891,258 -345 0.11% 19,354,156
2013-08-26 2013-08-22 21.658 891,603 -8,968 0.11% 19,309,948
2013-08-23 2013-08-21 21.426 900,571 +5,519 0.11% 19,295,293
2013-08-22 2013-08-20 21.281 895,052 +76,571 0.11% 19,047,295
2013-08-21 2013-08-19 22.585 818,481 +11,037 0.10% 18,485,663
2013-08-20 2013-08-16 22.440 807,444 +35,871 0.10% 18,119,339
2013-08-19 2013-08-15 22.411 771,573 +11,037 0.09% 17,292,011
2013-08-16 2013-08-13 22.991 760,536 -23,799 0.09% 17,485,656
2013-08-15 2013-08-12 21.918 784,335 -26,558 0.10% 17,191,444
2013-08-13 2013-08-09 20.585 810,893 -15,866 0.10% 16,692,096
2013-08-12 2013-08-08 20.266 826,759 +18,280 0.10% 16,755,025
2013-08-09 2013-08-07 20.382 808,479 +14,142 0.10% 16,478,324
2013-08-08 2013-08-06 20.904 794,337 +20,695 0.10% 16,604,624
2013-08-07 2013-08-05 21.339 773,642 +689 0.10% 16,508,470
2013-08-06 2013-08-02 21.165 772,953 -21,729 0.10% 16,359,308
2013-08-05 2013-08-01 21.455 794,682 -3,449 0.10% 17,049,595
2013-08-02 2013-07-31 21.136 798,131 +11,727 0.10% 16,869,052
2013-08-01 2013-07-30 21.020 786,404 -37,941 0.10% 16,529,994
2013-07-31 2013-07-29 21.194 824,345 -5,174 0.10% 17,470,903
2013-07-30 2013-07-26 21.658 829,519 -11,727 0.10% 17,965,360
2013-07-29 2013-07-25 21.716 841,246 -1,724 0.10% 18,268,118
2013-07-26 2013-07-24 21.484 842,970 -41,735 0.10% 18,110,036
2013-07-25 2013-07-23 21.165 884,705 -5,863 0.11% 18,724,504
2013-07-24 2013-07-22 19.860 890,568 +35,871 0.11% 17,686,693
2013-07-23 2013-07-19 20.034 854,697 -32,767 0.11% 17,122,974
2013-07-22 2013-07-18 20.730 887,464 -35,181 0.11% 18,396,947
2013-07-19 2013-07-17 20.585 922,645 -30,353 0.11% 18,992,492
2013-07-18 2013-07-16 20.353 952,998 +5,174 0.12% 19,396,264
2013-07-17 2013-07-15 20.730 947,824 +33,801 0.12% 19,648,198
2013-07-16 2013-07-12 20.295 914,023 +30,698 0.11% 18,550,010
2013-07-15 2013-07-11 20.672 883,325 -72,087 0.11% 18,259,927
2013-07-12 2013-07-10 19.280 955,412 +690 0.12% 18,420,496
2013-07-11 2013-07-09 18.497 954,722 +15,866 0.12% 17,659,833
2013-07-10 2013-07-08 18.555 938,856 +1,724 0.12% 17,420,794
2013-07-09 2013-07-05 19.048 937,132 -9,312 0.12% 17,850,694
2013-07-08 2013-07-04 18.294 946,444 +5,863 0.12% 17,314,632
2013-07-05 2013-07-03 17.946 940,581 +113,477 0.12% 16,880,132
2013-07-04 2013-07-02 19.280 827,104 +30,352 0.10% 15,946,697
2013-07-03 2013-06-28 19.976 796,752 +3,449 0.10% 15,915,906
2013-07-02 2013-06-27 19.222 793,303 -17,590 0.10% 15,249,008
2013-06-28 2013-06-26 19.309 810,893 +27,248 0.10% 15,657,656
2013-06-27 2013-06-25 20.134 783,645 +30,697 0.10% 15,777,562
2013-06-26 2013-06-24 20.939 752,948 +11,350 0.09% 15,765,903
2013-06-25 2013-06-21 21.685 741,598 +16,763 0.09% 16,081,247
2013-06-24 2013-06-20 21.834 724,835 +2,347 0.09% 15,825,848
2013-06-21 2013-06-19 22.341 722,488 +10,058 0.09% 16,140,954
2013-06-20 2013-06-18 22.520 712,430 -6,705 0.09% 16,043,751
2013-06-19 2013-06-17 22.430 719,135 +15,087 0.09% 16,130,396
2013-06-17 2013-06-13 22.490 704,048 +49,953 0.09% 15,833,990
2013-06-14 2013-06-11 23.265 654,095 +39,897 0.08% 15,217,811
2013-06-13 2013-06-10 23.862 614,198 +51,630 0.08% 14,655,989
2013-06-11 2013-06-07 24.339 562,568 +42,913 0.07% 13,692,474
2013-06-10 2013-06-06 24.846 519,655 -7,376 0.07% 12,911,505
2013-06-07 2013-06-05 24.816 527,031 +30,509 0.07% 13,079,051
2013-06-06 2013-06-04 25.324 496,522 -3,688 0.06% 12,573,696
2013-06-05 2013-06-03 25.503 500,210 +4,694 0.06% 12,756,609
2013-06-04 2013-05-31 25.353 495,516 -3,353 0.06% 12,563,000
2013-06-03 2013-05-30 25.950 498,869 -1,341 0.06% 12,945,610
2013-05-31 2013-05-29 26.069 500,210 -70,069 0.06% 13,040,089
2013-05-30 2013-05-28 26.069 570,279 -11,064 0.07% 14,866,734
2013-05-29 2013-05-27 25.383 581,343 -11,399 0.07% 14,756,344
2013-05-28 2013-05-24 24.667 592,742 +10,058 0.08% 14,621,367
2013-05-27 2013-05-23 25.234 582,684 -110,636 0.07% 14,703,483
2013-05-24 2013-05-22 26.010 693,320 +670 0.09% 18,032,958
2013-05-23 2013-05-21 26.218 692,650 -20,450 0.09% 18,160,152
2013-05-22 2013-05-20 26.457 713,100 -67,053 0.09% 18,866,477
2013-05-21 2013-05-16 25.234 780,153 -8,046 0.10% 19,686,427
2013-05-20 2013-05-15 25.324 788,199 -4,694 0.10% 19,959,990
2013-05-16 2013-05-14 25.353 792,893 -335 0.10% 20,102,509
2013-05-15 2013-05-13 25.622 793,228 +55,653 0.10% 20,323,942
2013-05-14 2013-05-10 26.755 737,575 +29,503 0.09% 19,734,012
2013-05-13 2013-05-09 26.457 708,072 +3,353 0.09% 18,733,451
2013-05-10 2013-05-08 26.457 704,719 +22,463 0.09% 18,644,741
2013-05-09 2013-05-07 26.875 682,256 +50,289 0.09% 18,335,338
2013-05-08 2013-05-06 27.710 631,967 -60,012 0.08% 17,511,642
2013-05-06 2013-05-02 25.741 691,979 +37,549 0.09% 17,812,319
2013-05-03 2013-04-30 26.248 654,430 -36,543 0.08% 17,177,606
2013-05-02 2013-04-29 25.413 690,973 +4,358 0.09% 17,559,714
2013-04-30 2013-04-26 25.532 686,615 +2,682 0.09% 17,530,884
2013-04-29 2013-04-25 25.592 683,933 -55,318 0.09% 17,503,206
2013-04-26 2013-04-24 25.234 739,251 +7,711 0.09% 18,654,303
2013-04-25 2013-04-23 24.309 731,540 +13,075 0.09% 17,783,304
2013-04-24 2013-04-22 25.025 718,465 +11,064 0.09% 17,979,778
2013-04-23 2013-04-19 25.473 707,401 -22,463 0.09% 18,019,399
2013-04-22 2013-04-18 23.802 729,864 -3,352 0.09% 17,372,471
2013-04-19 2013-04-17 23.683 733,216 -8,046 0.09% 17,364,776
2013-04-18 2013-04-16 23.981 741,262 -3,688 0.09% 17,776,430
2013-04-17 2013-04-15 23.355 744,950 -17,769 0.09% 17,398,253
2013-04-16 2013-04-12 24.518 762,719 -7,711 0.10% 18,700,496
2013-04-15 2013-04-11 24.697 770,430 -14,081 0.10% 19,027,436
2013-04-12 2013-04-10 24.399 784,511 -11,399 0.10% 19,141,197
2013-04-11 2013-04-09 24.309 795,910 -6,705 0.10% 19,348,100
2013-04-10 2013-04-08 23.594 802,615 +21,121 0.10% 18,936,535
2013-04-09 2013-04-05 24.071 781,494 -38,890 0.10% 18,811,176
2013-04-08 2013-04-03 24.876 820,384 -6,035 0.10% 20,407,978
2013-04-05 2013-04-02 24.608 826,419 +2,682 0.10% 20,336,256
2013-04-03 2013-03-28 25.025 823,737 +62,359 0.10% 20,614,238
2013-04-02 2013-03-27 26.039 761,378 +64,035 0.10% 19,825,827
2013-03-28 2013-03-26 25.771 697,343 +27,156 0.09% 17,971,194
2013-03-27 2013-03-25 26.218 670,187 +8,046 0.08% 17,571,208
2013-03-26 2013-03-22 26.666 662,141 -2,682 0.08% 17,656,505
2013-03-25 2013-03-21 26.904 664,823 -17,098 0.08% 17,886,663
2013-03-22 2013-03-20 26.457 681,921 +17,098 0.09% 18,041,575
2013-03-21 2013-03-19 25.025 664,823 -670 0.08% 16,637,373
2013-03-20 2013-03-18 25.443 665,493 +39,225 0.08% 16,932,040
2013-03-19 2013-03-15 26.427 626,268 +33,526 0.08% 16,550,484
2013-03-18 2013-03-14 27.024 592,742 +29,503 0.08% 16,018,087
2013-03-15 2013-03-13 27.531 563,239 +12,405 0.07% 15,506,407
2013-03-14 2013-03-12 28.396 550,834 +8,046 0.07% 15,641,357
2013-03-13 2013-03-11 29.112 542,788 +2,012 0.07% 15,801,445
2013-03-12 2013-03-08 29.440 540,776 -19,445 0.07% 15,920,303
2013-03-11 2013-03-07 29.022 560,221 +1,341 0.07% 16,258,818
2013-03-08 2013-03-06 29.410 558,880 -17,769 0.07% 16,436,610
2013-03-07 2013-03-05 28.873 576,649 -19,781 0.07% 16,649,594
2013-03-06 2013-03-04 27.919 596,430 +23,469 0.08% 16,651,451
2013-03-05 2013-03-01 29.171 572,961 -11,064 0.07% 16,714,011
2013-03-04 2013-02-28 29.171 584,025 -27,827 0.07% 17,036,762
2013-03-01 2013-02-27 27.620 611,852 -11,398 0.08% 16,899,510
2013-02-28 2013-02-26 26.964 623,250 +4,358 0.08% 16,805,347
2013-02-27 2013-02-25 27.471 618,892 -7,376 0.08% 17,001,657
2013-02-26 2013-02-22 27.203 626,268 +50,960 0.08% 17,036,164
2013-02-25 2013-02-21 27.799 575,308 +22,798 0.07% 15,993,116
2013-02-22 2013-02-20 28.276 552,510 +64,705 0.07% 15,623,029
2013-02-21 2013-02-19 28.545 487,805 +50,960 0.06% 13,924,350
2013-02-20 2013-02-18 29.798 436,845 +16,428 0.06% 13,016,961
2013-02-19 2013-02-15 30.349 420,417 -26,151 0.05% 12,759,435
2013-02-18 2013-02-14 29.798 446,568 -24,809 0.06% 13,306,684
2013-02-15 2013-02-08 29.350 471,377 -2,012 0.06% 13,835,034
2013-02-14 2013-02-07 29.261 473,389 +52,636 0.06% 13,851,727
2013-02-08 2013-02-06 30.424 420,753 -39,225 0.05% 12,801,007
2013-02-07 2013-02-05 29.768 459,978 -1,006 0.06% 13,692,551
2013-02-06 2013-02-04 29.827 460,984 +82,809 0.06% 13,749,997
2013-02-05 2013-02-01 30.797 378,175 +11,399 0.05% 11,646,613
2013-02-04 2013-01-31 30.871 366,776 +16,093 0.05% 11,322,909
2013-02-01 2013-01-30 31.617 350,683 -29,503 0.04% 11,087,594
2013-01-31 2013-01-29 29.708 380,186 -1,341 0.05% 11,294,635
2013-01-30 2013-01-28 29.559 381,527 +1,341 0.05% 11,277,574
2013-01-29 2013-01-25 29.410 380,186 +7,376 0.05% 11,181,235
2013-01-28 2013-01-24 29.589 372,810 +11,734 0.05% 11,031,028
2013-01-25 2013-01-23 30.424 361,076 -61,018 0.05% 10,985,392
2013-01-24 2013-01-22 30.797 422,094 -16,092 0.05% 12,999,181
2013-01-23 2013-01-21 30.349 438,186 +2,682 0.06% 13,298,715
2013-01-22 2013-01-18 30.126 435,504 -53,307 0.06% 13,119,892
2013-01-21 2013-01-17 29.112 488,811 +8,717 0.06% 14,230,087
2013-01-18 2013-01-16 28.873 480,094 +16,428 0.06% 13,861,760
2013-01-17 2013-01-15 29.440 463,666 -9,387 0.06% 13,650,205
2013-01-16 2013-01-14 30.051 473,053 -8,382 0.06% 14,215,810
2013-01-15 2013-01-11 28.306 481,435 +6,035 0.06% 13,627,639
2013-01-14 2013-01-10 28.903 475,400 +10,393 0.06% 13,740,411
2013-01-11 2013-01-09 28.038 465,007 +24,809 0.06% 13,037,794
2013-01-10 2013-01-08 28.306 440,198 +29,503 0.06% 12,460,373
2013-01-09 2013-01-07 29.320 410,695 +25,480 0.05% 12,041,752
2013-01-08 2013-01-04 29.231 385,215 +54,312 0.05% 11,260,198
2013-01-07 2013-01-03 29.827 330,903 +118,683 0.04% 9,870,007
2013-01-04 2013-01-02 31.021 212,220 +17,098 0.03% 6,583,190
2013-01-03 2012-12-31 29.231 195,122 -16,428 0.02% 5,703,600
2013-01-02 2012-12-27 25.831 211,550 -3,352 0.03% 5,464,465
2012-12-28 2012-12-24 25.532 214,902 -11,735 0.03% 5,486,950
2012-12-27 2012-12-20 26.039 226,637 -5,364 0.03% 5,901,492
2012-12-21 2012-12-19 26.039 232,001 -37,214 0.03% 6,041,167
2012-12-20 2012-12-18 25.443 269,215 -13,075 0.03% 6,849,597
2012-12-19 2012-12-17 25.353 282,290 -22,127 0.04% 7,157,003
2012-12-18 2012-12-14 24.966 304,417 +4,023 0.04% 7,599,957
2012-12-17 2012-12-13 23.832 300,394 -7,376 0.04% 7,159,040
2012-12-14 2012-12-12 23.802 307,770 +6,705 0.04% 7,325,646
2012-12-13 2012-12-11 23.146 301,065 -10,057 0.04% 6,968,491
2012-12-12 2012-12-10 23.236 311,122 -2,682 0.04% 7,229,112
2012-12-11 2012-12-07 22.788 313,804 -6,035 0.04% 7,151,030
2012-12-10 2012-12-06 22.192 319,839 +2,011 0.04% 7,097,757
2012-12-07 2012-12-05 22.400 317,828 -13,410 0.04% 7,119,489
2012-12-06 2012-12-04 21.297 331,238 +14,416 0.04% 7,054,319
2012-12-05 2012-12-03 21.207 316,822 +13,746 0.04% 6,718,954
2012-12-04 2012-11-30 21.744 303,076 +21,457 0.04% 6,590,158
2012-12-03 2012-11-29 21.774 281,619 +5,364 0.04% 6,131,992
2012-11-30 2012-11-28 22.400 276,255 +3,352 0.03% 6,188,236
2012-11-29 2012-11-27 22.729 272,903 -20,115 0.03% 6,202,689
2012-11-28 2012-11-26 22.729 293,018 -1,341 0.04% 6,659,874
2012-11-27 2012-11-23 22.669 294,359 -12,740 0.04% 6,672,793
2012-11-26 2012-11-22 22.550 307,099 -17,434 0.04% 6,924,955
2012-11-23 2012-11-21 22.072 324,533 +1,341 0.04% 7,163,204
2012-11-22 2012-11-20 21.864 323,192 +6,705 0.04% 7,066,125
2012-11-21 2012-11-19 21.893 316,487 -3,352 0.04% 6,928,970
2012-11-20 2012-11-16 21.625 319,839 +6,705 0.04% 6,916,497
2012-11-19 2012-11-15 22.132 313,134 -16,092 0.04% 6,930,282
2012-11-16 2012-11-14 21.744 329,226 +20,115 0.04% 7,158,770
2012-11-15 2012-11-13 21.595 309,111 +14,081 0.04% 6,675,285
2012-11-13 2012-11-09 22.251 295,030 +11,734 0.04% 6,564,804
2012-11-12 2012-11-08 22.192 283,296 +4,694 0.04% 6,286,807
2012-11-09 2012-11-07 22.311 278,602 +9,387 0.04% 6,215,879
2012-11-08 2012-11-06 22.579 269,215 +77,781 0.03% 6,078,716
2012-11-07 2012-11-05 23.116 191,434 +670 0.02% 4,425,247
2012-11-06 2012-11-02 22.967 190,764 -17,433 0.02% 4,381,309
2012-11-05 2012-11-01 22.192 208,197 -5,700 0.03% 4,620,236
2012-11-02 2012-10-31 21.685 213,897 -2,011 0.03% 4,638,268
2012-11-01 2012-10-30 21.446 215,908 +2,682 0.03% 4,630,356
2012-10-31 2012-10-29 21.595 213,226 -335 0.03% 4,604,638
2012-10-30 2012-10-26 21.625 213,561 +25,479 0.03% 4,618,242
2012-10-29 2012-10-25 22.520 188,082 -2,346 0.02% 4,235,561
2012-10-26 2012-10-24 23.086 190,428 +8,381 0.02% 4,396,312
2012-10-25 2012-10-22 22.818 182,047 +3,018 0.02% 4,153,954
2012-10-24 2012-10-19 22.490 179,029 +1,341 0.02% 4,026,350
2012-10-22 2012-10-18 22.699 177,688 -19,110 0.02% 4,033,291
2012-10-19 2012-10-17 22.162 196,798 +6,370 0.02% 4,361,403
2012-10-18 2012-10-16 22.162 190,428 +1,341 0.02% 4,220,232
2012-10-17 2012-10-15 22.072 189,087 -1,341 0.02% 4,173,593
2012-10-16 2012-10-12 21.595 190,428 -6,370 0.02% 4,112,313
2012-10-15 2012-10-11 21.595 196,798 -1,341 0.02% 4,249,873
2012-10-12 2012-10-10 21.267 198,139 -7,376 0.03% 4,213,823
2012-10-11 2012-10-09 20.969 205,515 -2,012 0.03% 4,309,388
2012-10-10 2012-10-08 20.760 207,527 +5,365 0.03% 4,308,247
2012-10-09 2012-10-05 21.506 202,162 -30,174 0.03% 4,347,620
2012-10-08 2012-10-04 20.700 232,336 -3,353 0.03% 4,809,420
2012-10-05 2012-10-03 20.462 235,689 +7,376 0.03% 4,822,588
2012-10-04 2012-09-28 20.402 228,313 -6,705 0.03% 4,658,043
2012-10-03 2012-09-27 20.521 235,018 -6,705 0.03% 4,822,878
2012-09-27 2012-09-25 19.895 241,723 +1,341 0.03% 4,809,064
2012-09-25 2012-09-21 19.925 240,382 +8,046 0.03% 4,789,555
2012-09-24 2012-09-20 20.044 232,336 +6,705 0.03% 4,656,960
2012-09-21 2012-09-19 20.551 225,631 -670 0.03% 4,636,975
2012-09-20 2012-09-18 20.551 226,301 -1,341 0.03% 4,650,744
2012-09-19 2012-09-17 20.253 227,642 -12,405 0.03% 4,610,403
2012-09-18 2012-09-14 20.879 240,047 +24,809 0.03% 5,012,000
2012-09-17 2012-09-13 19.895 215,238 -18,774 0.03% 4,282,147
2012-09-14 2012-09-12 19.626 234,012 -2,012 0.03% 4,592,834
2012-09-13 2012-09-11 19.507 236,024 +2,682 0.03% 4,604,163
2012-09-12 2012-09-10 19.686 233,342 +9,723 0.03% 4,593,605
2012-09-11 2012-09-07 20.074 223,619 +7,040 0.03% 4,488,906
2012-09-10 2012-09-06 19.388 216,579 +2,682 0.03% 4,199,006
2012-09-06 2012-09-04 19.418 213,897 +1,006 0.03% 4,153,387
2012-09-05 2012-09-03 19.805 212,891 -7,040 0.03% 4,216,403
2012-09-04 2012-08-31 19.418 219,931 -3,353 0.03% 4,270,554
2012-09-03 2012-08-30 19.626 223,284 -2,682 0.03% 4,382,281
2012-08-30 2012-08-28 19.567 225,966 +4,694 0.03% 4,421,440
2012-08-29 2012-08-27 19.776 221,272 +5,364 0.03% 4,375,793
2012-08-27 2012-08-23 20.521 215,908 +9,722 0.03% 4,430,716
2012-08-23 2012-08-21 20.283 206,186 -5,364 0.03% 4,182,008
2012-08-22 2012-08-20 19.805 211,550 -4,693 0.03% 4,189,844
2012-08-21 2012-08-17 19.895 216,243 -6,035 0.03% 4,302,141
2012-08-20 2012-08-16 19.984 222,278 +5,364 0.03% 4,442,097
2012-08-17 2012-08-15 19.925 216,914 -13,075 0.03% 4,321,961
2012-08-16 2012-08-14 20.163 229,989 +19,780 0.03% 4,637,357
2012-08-15 2012-08-13 20.044 210,209 +48,948 0.03% 4,213,445
2012-08-14 2012-08-10 21.625 161,261 +2,682 0.02% 3,487,258
2012-08-13 2012-08-09 22.371 158,579 -2,682 0.02% 3,547,511
2012-08-10 2012-08-08 22.043 161,261 -18,774 0.02% 3,554,598
2012-08-09 2012-08-07 21.297 180,035 +2,011 0.02% 3,834,175
2012-08-08 2012-08-06 21.655 178,024 -10,058 0.02% 3,855,067
2012-08-07 2012-08-03 21.297 188,082 +7,711 0.02% 4,005,550
2012-08-06 2012-08-02 20.790 180,371 +4,359 0.02% 3,749,870
2012-08-03 2012-08-01 20.760 176,012 +6,035 0.02% 3,653,998
2012-08-02 2012-07-31 20.253 169,977 +4,693 0.02% 3,442,522
2012-08-01 2012-07-30 20.104 165,284 -7,040 0.02% 3,322,825
2012-07-31 2012-07-27 19.567 172,324 +6,034 0.02% 3,371,835
2012-07-30 2012-07-26 19.000 166,290 -4,023 0.02% 3,159,529
2012-07-27 2012-07-25 19.119 170,313 +3,353 0.02% 3,256,286
2012-07-26 2012-07-24 19.955 166,960 +5,699 0.02% 3,331,619
2012-07-25 2012-07-23 20.104 161,261 +15,087 0.02% 3,241,948
2012-07-24 2012-07-20 21.685 146,174 +13,746 0.02% 3,169,723
2012-07-23 2012-07-19 22.579 132,428 -4,023 0.02% 2,990,146
2012-07-20 2012-07-18 22.460 136,451 +5,364 0.02% 3,064,703
2012-07-17 2012-07-13 22.550 131,087 +11,399 0.02% 2,955,957
2012-07-16 2012-07-12 22.729 119,688 +3,352 0.02% 2,720,335
2012-07-13 2012-07-11 22.550 116,336 +2,682 0.01% 2,623,328
2012-07-12 2012-07-10 22.281 113,654 +8,717 0.01% 2,532,340
2012-07-11 2012-07-09 22.430 104,937 +19,781 0.01% 2,353,766
2012-07-10 2012-07-06 23.355 85,156 +8,046 0.01% 1,988,812
2012-07-06 2012-07-04 24.160 77,110 -671 0.01% 1,862,998
2012-07-05 2012-07-03 24.041 77,781 -15,422 0.01% 1,869,930
2012-07-04 2012-06-29 25.065 93,203 -7,375 0.01% 2,336,095
2012-07-03 2012-06-28 24.294 100,578 +3,594 0.01% 2,443,426
2012-06-29 2012-06-27 24.695 96,984 +1,946 0.01% 2,394,984
2012-06-28 2012-06-26 24.078 95,038 +9,731 0.01% 2,288,329
2012-06-27 2012-06-25 23.554 85,307 +973 0.01% 2,009,315
2012-06-25 2012-06-21 24.448 84,334 -3,568 0.01% 2,061,797
2012-06-22 2012-06-20 25.003 87,902 +3,892 0.01% 2,197,808
2012-06-21 2012-06-19 24.972 84,010 -2,595 0.01% 2,097,906
2012-06-20 2012-06-18 24.941 86,605 -7,136 0.01% 2,160,039
2012-06-19 2012-06-15 25.435 93,741 +5,190 0.01% 2,384,260
2012-06-15 2012-06-13 24.972 88,551 -4,217 0.01% 2,211,304
2012-06-14 2012-06-12 24.756 92,768 +6,488 0.01% 2,296,592
2012-06-13 2012-06-11 24.695 86,280 -9,731 0.01% 2,130,653
2012-06-12 2012-06-08 23.276 96,011 -5,514 0.01% 2,234,797
2012-06-11 2012-06-07 22.814 101,525 +648 0.01% 2,316,193
2012-06-08 2012-06-06 22.012 100,877 +3,893 0.01% 2,220,549
2012-06-07 2012-06-05 22.259 96,984 +2,595 0.01% 2,158,775
2012-06-06 2012-06-04 22.968 94,389 +9,406 0.01% 2,167,942
2012-06-05 2012-06-01 24.725 84,983 -649 0.01% 2,101,244
2012-06-04 2012-05-31 24.417 85,632 -2,594 0.01% 2,090,891
2012-06-01 2012-05-30 24.201 88,226 -12,326 0.01% 2,135,189
2012-05-31 2012-05-29 24.633 100,552 +4,541 0.01% 2,476,895
2012-05-30 2012-05-28 23.585 96,011 -1,298 0.01% 2,264,397
2012-05-29 2012-05-25 23.338 97,309 -1,946 0.01% 2,271,009
2012-05-28 2012-05-24 23.461 99,255 -1,297 0.01% 2,328,666
2012-05-24 2012-05-22 23.215 100,552 -13,948 0.01% 2,334,295
2012-05-23 2012-05-21 22.475 114,500 +4,217 0.01% 2,573,375
2012-05-22 2012-05-18 23.215 110,283 +15,569 0.01% 2,560,198
2012-05-21 2012-05-17 23.862 94,714 -9,082 0.01% 2,260,087
2012-05-18 2012-05-16 23.523 103,796 +8,109 0.01% 2,441,604
2012-05-17 2012-05-15 24.941 95,687 -649 0.01% 2,386,555
2012-05-16 2012-05-14 23.739 96,336 -5,838 0.01% 2,286,912
2012-05-15 2012-05-11 24.047 102,174 +2,919 0.01% 2,456,999
2012-05-14 2012-05-10 24.510 99,255 -1,297 0.01% 2,432,706
2012-05-11 2012-05-09 24.140 100,552 +8,433 0.01% 2,427,295
2012-05-10 2012-05-08 25.034 92,119 +973 0.01% 2,306,085
2012-05-09 2012-05-07 25.373 91,146 -8,757 0.01% 2,312,637
2012-05-08 2012-05-04 25.589 99,903 +9,406 0.01% 2,556,387
2012-05-07 2012-05-03 25.342 90,497 -3,244 0.01% 2,293,380
2012-05-04 2012-05-02 25.620 93,741 +7,785 0.01% 2,401,600
2012-05-03 2012-04-30 25.126 85,956 -11,677 0.01% 2,159,752
2012-05-02 2012-04-27 24.941 97,633 -2,919 0.01% 2,435,091
2012-04-30 2012-04-26 25.404 100,552 -20,759 0.01% 2,554,395
2012-04-27 2012-04-25 24.633 121,311 +3,892 0.02% 2,988,251
2012-04-26 2012-04-24 24.356 117,419 +12,650 0.02% 2,859,799
2012-04-25 2012-04-23 24.571 104,769 +4,541 0.01% 2,574,312
2012-04-24 2012-04-20 25.373 100,228 -7,785 0.01% 2,543,074
2012-04-23 2012-04-19 25.219 108,013 -16,218 0.01% 2,723,952
2012-04-20 2012-04-18 24.510 124,231 +14,272 0.02% 3,044,859
2012-04-19 2012-04-17 24.016 109,959 +25,949 0.01% 2,640,817
2012-04-18 2012-04-16 25.219 84,010 -5,190 0.01% 2,118,626
2012-04-17 2012-04-13 25.558 89,200 -14,596 0.01% 2,279,762
2012-04-16 2012-04-12 24.787 103,796 +25,949 0.01% 2,572,804
2012-04-13 2012-04-11 24.109 77,847 +2,595 0.01% 1,876,803
2012-04-12 2012-04-10 24.787 75,252 -12,974 0.01% 1,865,281
2012-04-11 2012-04-05 24.664 88,226 -12,326 0.01% 2,175,989
2012-04-10 2012-04-03 23.770 100,552 +3,568 0.01% 2,390,095
2012-04-05 2012-04-02 23.276 96,984 +13,623 0.01% 2,257,445
2012-04-03 2012-03-30 24.047 83,361 -12,001 0.01% 2,004,599
2012-04-02 2012-03-29 23.184 95,362 +4,216 0.01% 2,210,870
2012-03-30 2012-03-28 23.461 91,146 +12,650 0.01% 2,138,417
2012-03-28 2012-03-26 24.325 78,496 -3,892 0.01% 1,909,390
2012-03-27 2012-03-23 24.510 82,388 -10,380 0.01% 2,019,301
2012-03-26 2012-03-22 23.739 92,768 +1,298 0.01% 2,202,211
2012-03-23 2012-03-21 23.400 91,470 +3,568 0.01% 2,140,378
2012-03-22 2012-03-20 23.400 87,902 +1,946 0.01% 2,056,888
2012-03-21 2012-03-19 23.739 85,956 -1,946 0.01% 2,040,502
2012-03-20 2012-03-16 24.510 87,902 -1,946 0.01% 2,154,448
2012-03-19 2012-03-15 23.801 89,848 +13,299 0.01% 2,138,434
2012-03-16 2012-03-14 24.325 76,549 +26,922 0.01% 1,862,030
2012-03-15 2012-03-13 25.188 49,627 -1,947 0.01% 1,250,000
2012-03-14 2012-03-12 25.835 51,574 +2,595 0.01% 1,332,432
2012-03-13 2012-03-09 26.514 48,979 -648 0.01% 1,298,609
2012-03-12 2012-03-08 26.020 49,627 +973 0.01% 1,291,310
2012-03-09 2012-03-07 24.633 48,654 -2,595 0.01% 1,198,493
2012-03-08 2012-03-06 25.250 51,249 -1,622 0.01% 1,294,015
2012-03-07 2012-03-05 26.514 52,871 -3,568 0.01% 1,401,800
2012-03-06 2012-03-02 26.236 56,439 -1,946 0.01% 1,480,740
2012-03-05 2012-03-01 25.558 58,385 +5,838 0.01% 1,492,196
2012-03-02 2012-02-29 26.483 52,547 +1,298 0.01% 1,391,590
2012-02-29 2012-02-27 26.113 51,249 -1,946 0.01% 1,338,255
2012-02-28 2012-02-24 26.359 53,195 -3,244 0.01% 1,402,190
2012-02-27 2012-02-23 26.174 56,439 +3,244 0.01% 1,477,260
2012-02-24 2012-02-22 26.483 53,195 -11,353 0.01% 1,408,750
2012-02-23 2012-02-21 25.681 64,548 +14,596 0.01% 1,657,669
2012-02-22 2012-02-20 26.174 49,952 +6,812 0.01% 1,307,467
2012-02-21 2012-02-17 25.404 43,140 +13,947 0.01% 1,095,916
2012-02-20 2012-02-16 26.483 29,193 -6,811 0.00% 773,111
2012-02-17 2012-02-15 25.681 36,004 +4,865 0.00% 924,625
2012-02-16 2012-02-14 24.725 31,139 -24,976 0.00% 769,926
2012-02-15 2012-02-13 25.435 56,115 +3,244 0.01% 1,427,260
2012-02-14 2012-02-10 25.805 52,871 +20,435 0.01% 1,364,310
2012-02-13 2012-02-09 25.620 32,436 +1,946 0.00% 830,995
2012-02-10 2012-02-08 25.435 30,490 -19,137 0.00% 775,499
2012-02-09 2012-02-07 23.739 49,627 +11,352 0.01% 1,178,091
2012-02-08 2012-02-06 24.232 38,275 -3,243 0.01% 927,487
2012-02-06 2012-02-02 24.633 41,518 -16,867 0.01% 1,022,712
2012-02-03 2012-02-01 23.400 58,385 -3,892 0.01% 1,366,196
2012-02-02 2012-01-31 23.616 62,277 +24,002 0.01% 1,470,708
2012-02-01 2012-01-30 22.937 38,275 +7,136 0.01% 877,927
2012-01-31 2012-01-27 25.065 31,139 -2,595 0.00% 780,486
2012-01-30 2012-01-26 25.065 33,734 -6,487 0.00% 845,529
2012-01-27 2012-01-20 24.016 40,221 -12,974 0.01% 965,963
2012-01-26 2012-01-19 23.122 53,195 +13,623 0.01% 1,229,992
2012-01-20 2012-01-18 23.338 39,572 -28,544 0.01% 923,536
2012-01-19 2012-01-17 21.735 68,116 -1,946 0.01% 1,480,500
2012-01-18 2012-01-16 20.471 70,062 +3,892 0.01% 1,434,236
2012-01-17 2012-01-13 21.365 66,170 +2,919 0.01% 1,413,723
2012-01-16 2012-01-12 21.458 63,251 -7,136 0.01% 1,357,209
2012-01-13 2012-01-11 21.396 70,387 -7,136 0.01% 1,505,990
2012-01-12 2012-01-10 20.718 77,523 -16,542 0.01% 1,606,090
2012-01-11 2012-01-09 20.163 94,065 +11,353 0.01% 1,896,601
2012-01-09 2012-01-05 19.731 82,712 +4,865 0.01% 1,631,994
2012-01-06 2012-01-04 20.286 77,847 -11,677 0.01% 1,579,203
2012-01-05 2012-01-03 20.625 89,524 -8,433 0.01% 1,846,442
2012-01-04 2011-12-30 19.700 97,957 +4,541 0.01% 1,929,774
2012-01-03 2011-12-29 19.114 93,416 +973 0.01% 1,785,595
2011-12-30 2011-12-28 19.793 92,443 +1,297 0.01% 1,829,697
2011-12-29 2011-12-23 20.009 91,146 +2,595 0.01% 1,823,696
2011-12-28 2011-12-22 19.885 88,551 -1,297 0.01% 1,760,854
2011-12-23 2011-12-21 20.039 89,848 +9,731 0.01% 1,800,495
2011-12-22 2011-12-20 19.854 80,117 -9,731 0.01% 1,590,672
2011-12-21 2011-12-19 20.070 89,848 -973 0.01% 1,803,265
2011-12-20 2011-12-16 20.594 90,821 +26,922 0.01% 1,870,393
2011-12-19 2011-12-15 19.793 63,899 +7,136 0.01% 1,264,734
2011-12-15 2011-12-13 19.700 56,763 +8,433 0.01% 1,118,243
2011-12-14 2011-12-12 20.533 48,330 +1,298 0.01% 992,341
2011-12-13 2011-12-09 21.458 47,032 -5,190 0.01% 1,009,190
2011-12-12 2011-12-08 22.167 52,222 +648 0.01% 1,157,584
2011-12-09 2011-12-07 22.228 51,574 -4,541 0.01% 1,146,400
2011-12-08 2011-12-06 22.074 56,115 -4,541 0.01% 1,238,688
2011-12-07 2011-12-05 21.827 60,656 -2,595 0.01% 1,323,967
2011-12-06 2011-12-02 21.458 63,251 -5,838 0.01% 1,357,209
2011-12-05 2011-12-01 21.735 69,089 -2,271 0.01% 1,501,648
2011-12-02 2011-11-30 19.639 71,360 +2,271 0.01% 1,401,407
2011-12-01 2011-11-29 21.149 69,089 +4,541 0.01% 1,461,178
2011-11-30 2011-11-28 21.273 64,548 +2,595 0.01% 1,373,099
2011-11-28 2011-11-24 21.149 61,953 -8,434 0.01% 1,310,257
2011-11-25 2011-11-23 21.118 70,387 -5,189 0.01% 1,486,460
2011-11-24 2011-11-22 21.797 75,576 -2,595 0.01% 1,647,303
2011-11-23 2011-11-21 21.211 78,171 -14,921 0.01% 1,658,075
2011-11-21 2011-11-17 21.951 93,092 -12,650 0.01% 2,043,442
2011-11-18 2011-11-16 21.458 105,742 +10,380 0.01% 2,268,960
2011-11-17 2011-11-15 23.122 95,362 +13,623 0.01% 2,204,990
2011-11-16 2011-11-14 24.602 81,739 +649 0.01% 2,010,955
2011-11-15 2011-11-11 24.294 81,090 -20,760 0.01% 1,969,988
2011-11-14 2011-11-10 23.369 101,850 +10,704 0.01% 2,380,128
2011-11-11 2011-11-09 25.157 91,146 +10,380 0.01% 2,292,967
2011-11-10 2011-11-08 25.435 80,766 -29,841 0.01% 2,054,247
2011-11-09 2011-11-07 25.404 110,607 +3,568 0.01% 2,809,829
2011-11-08 2011-11-04 25.373 107,039 +32,436 0.01% 2,715,889
2011-11-07 2011-11-03 24.633 74,603 +648 0.01% 1,837,694
2011-11-04 2011-11-02 24.540 73,955 +3,244 0.01% 1,814,892
2011-11-03 2011-11-01 23.184 70,711 -3,244 0.01% 1,639,362
2011-11-02 2011-10-31 23.862 73,955 +3,893 0.01% 1,764,731
2011-11-01 2011-10-28 24.448 70,062 +22,705 0.01% 1,712,875
2011-10-31 2011-10-27 23.739 47,357 +7,785 0.01% 1,124,204
2011-10-28 2011-10-26 21.889 39,572 -6,487 0.01% 866,196
2011-10-27 2011-10-25 20.841 46,059 -7,785 0.01% 959,912
2011-10-26 2011-10-24 20.841 53,844 +12,326 0.01% 1,122,158
2011-10-25 2011-10-21 20.471 41,518 +648 0.01% 849,913
2011-10-24 2011-10-20 20.502 40,870 -6,487 0.01% 837,908
2011-10-21 2011-10-19 20.563 47,357 +9,082 0.01% 973,823
2011-10-20 2011-10-18 20.563 38,275 -648 0.01% 787,066
2011-10-19 2011-10-17 21.581 38,923 +324 0.01% 839,991
2011-10-18 2011-10-14 21.149 38,599 -324 0.01% 816,338
2011-10-17 2011-10-13 21.889 38,923 +27,570 0.01% 851,990
2011-10-14 2011-10-12 21.920 11,353 +1,947 0.00% 248,857
2011-10-13 2011-10-11 20.255 9,406 +2,594 0.00% 190,520
2011-10-11 2011-10-07 19.114 6,812 +1,947 0.00% 130,208
2011-10-10 2011-10-06 20.502 4,865 0.00% 99,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top