History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-10-13 | 2025-10-09 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-10-10 | 2025-10-08 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-10-09 | 2025-10-06 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-10-08 | 2025-10-03 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-10-06 | 2025-10-02 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-10-03 | 2025-09-30 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-10-02 | 2025-09-29 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-30 | 2025-09-26 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-29 | 2025-09-25 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-26 | 2025-09-24 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-25 | 2025-09-23 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-24 | 2025-09-22 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-23 | 2025-09-19 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-22 | 2025-09-18 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-19 | 2025-09-17 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-18 | 2025-09-16 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-17 | 2025-09-15 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-16 | 2025-09-12 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-15 | 2025-09-11 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-12 | 2025-09-10 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-11 | 2025-09-09 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-10 | 2025-09-08 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-09 | 2025-09-05 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-08 | 2025-09-04 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-05 | 2025-09-03 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-04 | 2025-09-02 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-03 | 2025-09-01 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-02 | 2025-08-29 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-09-01 | 2025-08-28 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-29 | 2025-08-27 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-28 | 2025-08-26 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-27 | 2025-08-25 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-26 | 2025-08-22 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-25 | 2025-08-21 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-22 | 2025-08-20 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-21 | 2025-08-19 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-20 | 2025-08-18 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-19 | 2025-08-15 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-18 | 2025-08-14 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-15 | 2025-08-13 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-14 | 2025-08-12 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-13 | 2025-08-11 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-12 | 2025-08-08 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-11 | 2025-08-07 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-08 | 2025-08-06 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-07 | 2025-08-05 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-06 | 2025-08-04 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-05 | 2025-08-01 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-04 | 2025-07-31 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-08-01 | 2025-07-30 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-31 | 2025-07-29 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-30 | 2025-07-28 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-29 | 2025-07-25 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-28 | 2025-07-24 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-25 | 2025-07-23 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-24 | 2025-07-22 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-23 | 2025-07-21 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-22 | 2025-07-18 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-21 | 2025-07-17 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-18 | 2025-07-16 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-17 | 2025-07-15 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-16 | 2025-07-14 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-15 | 2025-07-11 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-14 | 2025-07-10 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-11 | 2025-07-09 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-10 | 2025-07-08 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-09 | 2025-07-07 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-08 | 2025-07-04 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-07 | 2025-07-03 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-04 | 2025-07-02 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-03 | 2025-06-30 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-07-02 | 2025-06-27 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-30 | 2025-06-26 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-27 | 2025-06-25 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-26 | 2025-06-24 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-25 | 2025-06-23 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-24 | 2025-06-20 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-23 | 2025-06-19 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-20 | 2025-06-18 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-19 | 2025-06-17 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-18 | 2025-06-16 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-17 | 2025-06-13 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-16 | 2025-06-12 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-13 | 2025-06-11 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-12 | 2025-06-10 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-11 | 2025-06-09 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-10 | 2025-06-06 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-09 | 2025-06-05 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-06 | 2025-06-04 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-05 | 2025-06-03 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-04 | 2025-06-02 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-03 | 2025-05-30 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-06-02 | 2025-05-29 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-30 | 2025-05-28 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-29 | 2025-05-27 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-28 | 2025-05-26 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-27 | 2025-05-23 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-26 | 2025-05-22 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-23 | 2025-05-21 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-22 | 2025-05-20 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-21 | 2025-05-19 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-20 | 2025-05-16 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-19 | 2025-05-15 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-16 | 2025-05-14 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-15 | 2025-05-13 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-14 | 2025-05-12 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-13 | 2025-05-09 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-12 | 2025-05-08 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-09 | 2025-05-07 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-08 | 2025-05-06 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-07 | 2025-05-02 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-06 | 2025-04-30 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-05-02 | 2025-04-29 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-30 | 2025-04-28 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-29 | 2025-04-25 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-28 | 2025-04-24 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-25 | 2025-04-23 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-24 | 2025-04-22 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-23 | 2025-04-17 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-22 | 2025-04-16 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-17 | 2025-04-15 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-16 | 2025-04-14 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-15 | 2025-04-11 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-14 | 2025-04-10 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-11 | 2025-04-09 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-10 | 2025-04-08 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-09 | 2025-04-07 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-08 | 2025-04-03 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-07 | 2025-04-02 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-03 | 2025-04-01 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-02 | 2025-03-31 | 0.020 | 590,945 | +0 | 0.01% | 11,819 |
| 2025-04-01 | 2025-03-28 | 0.023 | 590,945 | +0 | 0.01% | 13,592 |
| 2025-03-31 | 2025-03-27 | 0.022 | 590,945 | +0 | 0.01% | 13,001 |
| 2025-03-28 | 2025-03-26 | 0.022 | 590,945 | +0 | 0.01% | 13,001 |
| 2025-03-27 | 2025-03-25 | 0.023 | 590,945 | +0 | 0.01% | 13,592 |
| 2025-03-26 | 2025-03-24 | 0.024 | 590,945 | +0 | 0.01% | 14,183 |
| 2025-03-25 | 2025-03-21 | 0.021 | 590,945 | +0 | 0.01% | 12,410 |
| 2025-03-24 | 2025-03-20 | 0.022 | 590,945 | +0 | 0.01% | 13,001 |
| 2025-03-21 | 2025-03-19 | 0.022 | 590,945 | +0 | 0.01% | 13,001 |
| 2025-03-20 | 2025-03-18 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-19 | 2025-03-17 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-03-18 | 2025-03-14 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-17 | 2025-03-13 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-14 | 2025-03-12 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-13 | 2025-03-11 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-03-12 | 2025-03-10 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-11 | 2025-03-07 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-10 | 2025-03-06 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-03-07 | 2025-03-05 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-03-06 | 2025-03-04 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-05 | 2025-03-03 | 0.026 | 590,945 | +0 | 0.01% | 15,365 |
| 2025-03-04 | 2025-02-28 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-03-03 | 2025-02-27 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2025-02-28 | 2025-02-26 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-02-27 | 2025-02-25 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2025-02-26 | 2025-02-24 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2025-02-25 | 2025-02-21 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-02-24 | 2025-02-20 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-02-21 | 2025-02-19 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2025-02-20 | 2025-02-18 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2025-02-19 | 2025-02-17 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2025-02-18 | 2025-02-14 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-02-17 | 2025-02-13 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-02-14 | 2025-02-12 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-02-13 | 2025-02-11 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-02-12 | 2025-02-10 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2025-02-11 | 2025-02-07 | 0.027 | 590,945 | +0 | 0.01% | 15,956 |
| 2025-02-10 | 2025-02-06 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2025-02-07 | 2025-02-05 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-02-06 | 2025-02-04 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-02-05 | 2025-02-03 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2025-02-04 | 2025-01-28 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2025-02-03 | 2025-01-24 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2025-01-27 | 2025-01-23 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2025-01-24 | 2025-01-22 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-01-23 | 2025-01-21 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-01-22 | 2025-01-20 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2025-01-21 | 2025-01-17 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-01-20 | 2025-01-16 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2025-01-17 | 2025-01-15 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2025-01-16 | 2025-01-14 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2025-01-15 | 2025-01-13 | 0.033 | 590,945 | +0 | 0.01% | 19,501 |
| 2025-01-14 | 2025-01-10 | 0.028 | 590,945 | +0 | 0.01% | 16,546 |
| 2025-01-13 | 2025-01-09 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2025-01-10 | 2025-01-08 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2025-01-09 | 2025-01-07 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2025-01-08 | 2025-01-06 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2025-01-07 | 2025-01-03 | 0.034 | 590,945 | +0 | 0.01% | 20,092 |
| 2025-01-06 | 2025-01-02 | 0.034 | 590,945 | +0 | 0.01% | 20,092 |
| 2025-01-03 | 2024-12-31 | 0.032 | 590,945 | +0 | 0.01% | 18,910 |
| 2025-01-02 | 2024-12-27 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2024-12-30 | 2024-12-24 | 0.029 | 590,945 | +0 | 0.01% | 17,137 |
| 2024-12-27 | 2024-12-20 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2024-12-23 | 2024-12-19 | 0.031 | 590,945 | +0 | 0.01% | 18,319 |
| 2024-12-20 | 2024-12-18 | 0.030 | 590,945 | +0 | 0.01% | 17,728 |
| 2024-12-19 | 2024-12-17 | 0.033 | 590,945 | +0 | 0.01% | 19,501 |
| 2024-12-18 | 2024-12-16 | 0.033 | 590,945 | +0 | 0.01% | 19,501 |
| 2024-12-17 | 2024-12-13 | 0.033 | 590,945 | +0 | 0.01% | 19,501 |
| 2024-12-16 | 2024-12-12 | 0.034 | 590,945 | -2,000 | 0.01% | 20,092 |
| 2024-12-10 | 2024-12-06 | 0.031 | 592,945 | -60,000 | 0.01% | 18,381 |
| 2024-10-02 | 2024-09-27 | 0.026 | 652,945 | -10,000 | 0.01% | 16,977 |
| 2024-05-17 | 2024-05-14 | 0.032 | 662,945 | -10,000 | 0.01% | 21,214 |
| 2024-03-28 | 2024-03-26 | 0.028 | 672,945 | +400 | 0.01% | 18,842 |
| 2022-08-24 | 2022-08-22 | 0.075 | 672,545 | +400 | 0.01% | 50,441 |
| 2021-11-02 | 2021-10-29 | 0.120 | 672,145 | -1,400 | 0.01% | 80,657 |
| 2021-09-27 | 2021-09-23 | 0.110 | 673,545 | +1,400 | 0.01% | 74,090 |
| 2021-04-23 | 2021-04-21 | 0.118 | 672,145 | -1,200 | 0.01% | 79,313 |
| 2021-02-18 | 2021-02-16 | 0.144 | 673,345 | -108,000 | 0.01% | 96,962 |
| 2021-01-28 | 2021-01-26 | 0.118 | 781,345 | +1,200 | 0.02% | 92,199 |
| 2021-01-08 | 2021-01-06 | 0.131 | 780,145 | +200 | 0.02% | 102,199 |
| 2020-12-01 | 2020-11-27 | 0.117 | 779,945 | +80,000 | 0.02% | 91,254 |
| 2020-10-16 | 2020-10-14 | 0.092 | 699,945 | -1,500 | 0.01% | 64,395 |
| 2020-08-07 | 2020-08-05 | 0.069 | 701,445 | +1,000 | 0.01% | 48,400 |
| 2020-06-04 | 2020-06-02 | 0.064 | 700,445 | -900 | 0.01% | 44,828 |
| 2020-01-17 | 2020-01-15 | 0.106 | 701,345 | +800 | 0.01% | 74,343 |
| 2019-11-18 | 2019-11-14 | 0.112 | 700,545 | +600 | 0.01% | 78,461 |
| 2019-11-07 | 2019-11-05 | 0.113 | 699,945 | +100 | 0.01% | 79,094 |
| 2019-07-12 | 2019-07-10 | 0.103 | 699,845 | -1,700 | 0.01% | 72,084 |
| 2019-06-19 | 2019-06-17 | 0.105 | 701,545 | +100 | 0.01% | 73,662 |
| 2019-05-24 | 2019-05-22 | 0.144 | 701,445 | +1,000 | 0.01% | 101,008 |
| 2019-03-06 | 2019-03-04 | 0.153 | 700,445 | -1,000 | 0.02% | 107,168 |
| 2019-01-03 | 2018-12-31 | 0.143 | 701,445 | +400 | 0.02% | 100,307 |
| 2018-11-26 | 2018-11-22 | 0.172 | 701,045 | +1,000 | 0.02% | 120,580 |
| 2018-10-22 | 2018-10-18 | 0.180 | 700,045 | -50,000 | 0.02% | 126,008 |
| 2018-10-12 | 2018-10-10 | 0.177 | 750,045 | -80,000 | 0.02% | 132,758 |
| 2018-10-11 | 2018-10-09 | 0.142 | 830,045 | -50,000 | 0.02% | 117,866 |
| 2018-10-05 | 2018-10-03 | 0.146 | 880,045 | +150,000 | 0.02% | 128,487 |
| 2018-10-04 | 2018-10-02 | 0.164 | 730,045 | -140,400 | 0.02% | 119,727 |
| 2018-09-26 | 2018-09-21 | 0.099 | 870,445 | +50,000 | 0.02% | 86,174 |
| 2018-09-24 | 2018-09-20 | 0.100 | 820,445 | +78,900 | 0.02% | 82,044 |
| 2018-09-20 | 2018-09-18 | 0.101 | 741,545 | +50,000 | 0.02% | 74,896 |
| 2018-07-13 | 2018-07-11 | 0.115 | 691,545 | +50,000 | 0.02% | 79,528 |
| 2018-05-21 | 2018-05-17 | 0.220 | 641,545 | +400 | 0.03% | 141,140 |
| 2018-05-11 | 2018-05-09 | 0.178 | 641,145 | +600 | 0.03% | 114,124 |
| 2018-04-20 | 2018-04-18 | 0.223 | 640,545 | +100 | 0.03% | 142,842 |
| 2018-04-17 | 2018-04-13 | 0.230 | 640,445 | +200 | 0.03% | 147,302 |
| 2018-03-23 | 2018-03-21 | 0.250 | 640,245 | +200 | 0.03% | 160,061 |
| 2018-03-09 | 2018-03-07 | 0.249 | 640,045 | +100 | 0.03% | 159,371 |
| 2018-02-05 | 2018-02-01 | 0.280 | 639,945 | -800 | 0.03% | 179,185 |
| 2017-12-12 | 2017-12-08 | 0.305 | 640,745 | -2,000 | 0.03% | 195,427 |
| 2017-11-21 | 2017-11-17 | 0.305 | 642,745 | -6,000 | 0.03% | 196,037 |
| 2017-11-10 | 2017-11-08 | 0.340 | 648,745 | -2,000 | 0.03% | 220,573 |
| 2017-10-23 | 2017-10-19 | 0.380 | 650,745 | +400 | 0.03% | 247,283 |
| 2017-09-20 | 2017-09-18 | 0.440 | 650,345 | +200 | 0.03% | 286,152 |
| 2017-09-19 | 2017-09-15 | 0.445 | 650,145 | -25 | 0.03% | 289,315 |
| 2017-09-15 | 2017-09-13 | 0.415 | 650,170 | +100 | 0.03% | 269,821 |
| 2017-09-05 | 2017-09-01 | 0.355 | 650,070 | -800 | 0.03% | 230,775 |
| 2017-08-15 | 2017-08-11 | 0.320 | 650,870 | +800 | 0.03% | 208,278 |
| 2017-08-03 | 2017-08-01 | 0.305 | 650,070 | -1,700 | 0.03% | 198,271 |
| 2017-07-28 | 2017-07-26 | 0.310 | 651,770 | +100 | 0.03% | 202,049 |
| 2017-07-13 | 2017-07-11 | 0.310 | 651,670 | +1,300 | 0.03% | 202,018 |
| 2017-06-27 | 2017-06-23 | 0.370 | 650,370 | -20,000 | 0.03% | 240,637 |
| 2017-04-27 | 2017-04-25 | 0.420 | 670,370 | -4,000 | 0.03% | 281,555 |
| 2017-04-05 | 2017-03-31 | 0.430 | 674,370 | -1,300 | 0.03% | 289,979 |
| 2017-03-29 | 2017-03-27 | 0.440 | 675,670 | -200 | 0.03% | 297,295 |
| 2017-02-24 | 2017-02-22 | 0.455 | 675,870 | +200 | 0.03% | 307,521 |
| 2017-02-21 | 2017-02-17 | 0.460 | 675,670 | -30,000 | 0.03% | 310,808 |
| 2017-02-08 | 2017-02-06 | 0.455 | 705,670 | +30,000 | 0.03% | 321,080 |
| 2017-02-07 | 2017-02-03 | 0.460 | 675,670 | -4,000 | 0.03% | 310,808 |
| 2016-12-21 | 2016-12-19 | 0.450 | 679,670 | +1,600 | 0.03% | 305,852 |
| 2016-12-19 | 2016-12-15 | 0.455 | 678,070 | +20,000 | 0.03% | 308,522 |
| 2016-12-16 | 2016-12-14 | 0.465 | 658,070 | -1,300 | 0.03% | 306,003 |
| 2016-11-16 | 2016-11-14 | 0.510 | 659,370 | -30,000 | 0.03% | 336,279 |
| 2016-11-11 | 2016-11-09 | 0.495 | 689,370 | -20,000 | 0.03% | 341,238 |
| 2016-11-08 | 2016-11-04 | 0.495 | 709,370 | +30,000 | 0.03% | 351,138 |
| 2016-11-07 | 2016-11-03 | 0.500 | 679,370 | +38,000 | 0.03% | 339,685 |
| 2016-11-01 | 2016-10-28 | 0.520 | 641,370 | -60,000 | 0.03% | 333,512 |
| 2016-10-31 | 2016-10-27 | 0.540 | 701,370 | +60,000 | 0.03% | 378,740 |
| 2016-10-28 | 2016-10-26 | 0.520 | 641,370 | -8,000 | 0.03% | 333,512 |
| 2016-10-13 | 2016-10-11 | 0.485 | 649,370 | +10,000 | 0.03% | 314,944 |
| 2016-09-29 | 2016-09-27 | 0.470 | 639,370 | +20,000 | 0.03% | 300,504 |
| 2016-09-28 | 2016-09-26 | 0.465 | 619,370 | -200 | 0.03% | 288,007 |
| 2016-09-14 | 2016-09-12 | 0.475 | 619,570 | -300 | 0.03% | 294,296 |
| 2016-09-13 | 2016-09-09 | 0.490 | 619,870 | -20,000 | 0.03% | 303,736 |
| 2016-09-05 | 2016-09-01 | 0.450 | 639,870 | +20,000 | 0.03% | 287,942 |
| 2016-08-18 | 2016-08-16 | 0.470 | 619,870 | +1,233 | 0.03% | 291,339 |
| 2016-08-11 | 2016-08-09 | 0.470 | 618,637 | +20,000 | 0.03% | 290,759 |
| 2016-07-21 | 2016-07-19 | 0.495 | 598,637 | -86,000 | 0.03% | 296,325 |
| 2016-07-18 | 2016-07-14 | 0.495 | 684,637 | -15,000 | 0.03% | 338,895 |
| 2016-07-08 | 2016-07-06 | 0.485 | 699,637 | +100 | 0.03% | 339,324 |
| 2016-07-06 | 2016-07-04 | 0.510 | 699,537 | +600 | 0.03% | 356,764 |
| 2016-07-05 | 2016-06-30 | 0.510 | 698,937 | -100,000 | 0.03% | 356,458 |
| 2016-06-28 | 2016-06-24 | 0.480 | 798,937 | +120,000 | 0.04% | 383,490 |
| 2016-06-27 | 2016-06-23 | 0.510 | 678,937 | +20,000 | 0.03% | 346,258 |
| 2016-06-24 | 2016-06-22 | 0.530 | 658,937 | +100,000 | 0.03% | 349,237 |
| 2016-06-23 | 2016-06-21 | 0.560 | 558,937 | -2,000 | 0.03% | 313,005 |
| 2016-06-22 | 2016-06-20 | 0.510 | 560,937 | -600 | 0.03% | 286,078 |
| 2016-06-21 | 2016-06-17 | 0.510 | 561,537 | +1,807 | 0.03% | 286,384 |
| 2016-06-20 | 2016-06-16 | 0.520 | 559,730 | +54 | 0.03% | 291,060 |
| 2016-06-17 | 2016-06-15 | 0.550 | 559,676 | +10,000 | 0.03% | 307,822 |
| 2016-06-14 | 2016-06-10 | 0.570 | 549,676 | -10,000 | 0.03% | 313,315 |
| 2016-06-10 | 2016-06-07 | 0.590 | 559,676 | -10,000 | 0.03% | 330,209 |
| 2016-06-02 | 2016-05-31 | 0.475 | 569,676 | -10,000 | 0.03% | 270,596 |
| 2016-05-24 | 2016-05-20 | 0.510 | 579,676 | -4,000 | 0.03% | 295,635 |
| 2016-05-20 | 2016-05-18 | 0.495 | 583,676 | +20,000 | 0.03% | 288,920 |
| 2016-05-06 | 2016-05-04 | 0.760 | 563,676 | -20,600 | 0.03% | 428,394 |
| 2016-04-29 | 2016-04-27 | 0.750 | 584,276 | +10,000 | 0.03% | 438,207 |
| 2016-04-20 | 2016-04-18 | 0.770 | 574,276 | +10,000 | 0.03% | 442,193 |
| 2016-04-19 | 2016-04-15 | 0.810 | 564,276 | +200 | 0.03% | 457,064 |
| 2016-04-18 | 2016-04-14 | 0.820 | 564,076 | +1,500 | 0.03% | 462,542 |
| 2016-04-15 | 2016-04-13 | 0.840 | 562,576 | -20,000 | 0.03% | 472,564 |
| 2016-04-14 | 2016-04-12 | 0.730 | 582,576 | -11,700 | 0.03% | 425,280 |
| 2016-04-13 | 2016-04-11 | 0.760 | 594,276 | -38,300 | 0.03% | 451,650 |
| 2016-04-01 | 2016-03-30 | 0.980 | 632,576 | +50,000 | 0.03% | 619,924 |
| 2016-03-30 | 2016-03-24 | 1.070 | 582,576 | -40,000 | 0.03% | 623,356 |
| 2016-03-24 | 2016-03-22 | 1.115 | 622,576 | -20,000 | 0.03% | 694,172 |
| 2016-03-23 | 2016-03-21 | 1.150 | 642,576 | +20,000 | 0.03% | 738,962 |
| 2016-03-22 | 2016-03-18 | 1.190 | 622,576 | +40,000 | 0.03% | 740,865 |
| 2016-03-21 | 2016-03-17 | 1.195 | 582,576 | -10,000 | 0.03% | 696,178 |
| 2016-03-18 | 2016-03-16 | 1.195 | 592,576 | -40,000 | 0.03% | 708,128 |
| 2016-03-16 | 2016-03-14 | 1.110 | 632,576 | +20,000 | 0.03% | 702,159 |
| 2016-03-15 | 2016-03-11 | 1.230 | 612,576 | -40,200 | 0.03% | 753,468 |
| 2016-03-14 | 2016-03-10 | 1.045 | 652,776 | -76,000 | 0.03% | 682,151 |
| 2016-03-10 | 2016-03-08 | 0.945 | 728,776 | -24,000 | 0.03% | 688,693 |
| 2016-03-09 | 2016-03-07 | 1.245 | 752,776 | +8,000 | 0.03% | 937,206 |
| 2016-02-29 | 2016-02-25 | 1.155 | 744,776 | -20,000 | 0.03% | 860,216 |
| 2016-02-25 | 2016-02-23 | 1.275 | 764,776 | +10,000 | 0.04% | 975,089 |
| 2016-02-24 | 2016-02-22 | 1.190 | 754,776 | +40,000 | 0.03% | 898,183 |
| 2016-02-12 | 2016-02-05 | 1.130 | 714,776 | +20,000 | 0.03% | 807,697 |
| 2016-02-11 | 2016-02-04 | 1.175 | 694,776 | -20,000 | 0.03% | 816,362 |
| 2016-02-03 | 2016-02-01 | 1.225 | 714,776 | -10,000 | 0.03% | 875,601 |
| 2016-02-02 | 2016-01-29 | 1.055 | 724,776 | +20,000 | 0.03% | 764,639 |
| 2016-02-01 | 2016-01-28 | 1.045 | 704,776 | -40,000 | 0.03% | 736,491 |
| 2016-01-21 | 2016-01-19 | 0.800 | 744,776 | +20,000 | 0.03% | 595,821 |
| 2016-01-14 | 2016-01-12 | 0.880 | 724,776 | -32,000 | 0.03% | 637,803 |
| 2015-12-28 | 2015-12-22 | 1.230 | 756,776 | +20,000 | 0.03% | 930,834 |
| 2015-12-10 | 2015-12-08 | 1.375 | 736,776 | +12,000 | 0.03% | 1,013,067 |
| 2015-12-09 | 2015-12-07 | 1.350 | 724,776 | -32,000 | 0.03% | 978,448 |
| 2015-11-13 | 2015-11-11 | 1.500 | 756,776 | -100 | 0.03% | 1,135,164 |
| 2015-10-22 | 2015-10-19 | 1.725 | 756,876 | +20,000 | 0.03% | 1,305,611 |
| 2015-09-24 | 2015-09-22 | 1.750 | 736,876 | -20,000 | 0.03% | 1,289,533 |
| 2015-09-22 | 2015-09-18 | 1.675 | 756,876 | +10,000 | 0.03% | 1,267,767 |
| 2015-09-18 | 2015-09-16 | 1.550 | 746,876 | +10,000 | 0.03% | 1,157,658 |
| 2015-09-01 | 2015-08-28 | 1.650 | 736,876 | +20,000 | 0.03% | 1,215,845 |
| 2015-08-31 | 2015-08-27 | 1.700 | 716,876 | -20,000 | 0.03% | 1,218,689 |
| 2015-08-27 | 2015-08-25 | 1.600 | 736,876 | +52,000 | 0.03% | 1,179,002 |
| 2015-08-26 | 2015-08-24 | 1.625 | 684,876 | +20,000 | 0.03% | 1,112,923 |
| 2015-08-24 | 2015-08-20 | 1.875 | 664,876 | -32,000 | 0.03% | 1,246,642 |
| 2015-08-21 | 2015-08-19 | 1.925 | 696,876 | +22,000 | 0.03% | 1,341,486 |
| 2015-08-18 | 2015-08-14 | 2.025 | 674,876 | +100 | 0.03% | 1,366,624 |
| 2015-08-11 | 2015-08-07 | 2.250 | 674,776 | +4,000 | 0.03% | 1,518,246 |
| 2015-08-04 | 2015-07-31 | 2.400 | 670,776 | -8,000 | 0.03% | 1,609,862 |
| 2015-08-03 | 2015-07-30 | 2.400 | 678,776 | +8,000 | 0.03% | 1,629,062 |
| 2015-07-29 | 2015-07-27 | 2.600 | 670,776 | +26,000 | 0.03% | 1,744,018 |
| 2015-07-23 | 2015-07-21 | 2.950 | 644,776 | +4,000 | 0.03% | 1,902,089 |
| 2015-07-22 | 2015-07-20 | 2.950 | 640,776 | +10,000 | 0.03% | 1,890,289 |
| 2015-07-21 | 2015-07-17 | 3.050 | 630,776 | -12,000 | 0.03% | 1,923,867 |
| 2015-07-20 | 2015-07-16 | 3.050 | 642,776 | +6,000 | 0.03% | 1,960,467 |
| 2015-07-17 | 2015-07-15 | 3.050 | 636,776 | -12,000 | 0.03% | 1,942,167 |
| 2015-07-16 | 2015-07-14 | 3.000 | 648,776 | +2,000 | 0.03% | 1,946,328 |
| 2015-07-15 | 2015-07-13 | 2.950 | 646,776 | -12,000 | 0.03% | 1,907,989 |
| 2015-07-14 | 2015-07-10 | 2.475 | 658,776 | +8,000 | 0.03% | 1,630,471 |
| 2015-07-13 | 2015-07-09 | 2.300 | 650,776 | +4,000 | 0.03% | 1,496,785 |
| 2015-07-10 | 2015-07-08 | 1.775 | 646,776 | +14,000 | 0.03% | 1,148,027 |
| 2015-07-09 | 2015-07-07 | 2.250 | 632,776 | +6,000 | 0.03% | 1,423,746 |
| 2015-07-06 | 2015-07-02 | 3.250 | 626,776 | +6,000 | 0.03% | 2,037,022 |
| 2015-07-03 | 2015-06-30 | 3.350 | 620,776 | +4,000 | 0.03% | 2,079,600 |
| 2015-07-02 | 2015-06-29 | 3.400 | 616,776 | +4,000 | 0.03% | 2,097,038 |
| 2015-06-29 | 2015-06-25 | 3.850 | 612,776 | +6,000 | 0.03% | 2,359,188 |
| 2015-06-23 | 2015-06-19 | 3.900 | 606,776 | +40,000 | 0.03% | 2,366,426 |
| 2015-06-22 | 2015-06-18 | 4.000 | 566,776 | +8,000 | 0.03% | 2,267,104 |
| 2015-06-19 | 2015-06-17 | 4.100 | 558,776 | +40,000 | 0.03% | 2,290,982 |
| 2015-06-17 | 2015-06-15 | 4.350 | 518,776 | +10,000 | 0.03% | 2,256,676 |
| 2015-06-10 | 2015-06-08 | 4.500 | 508,776 | +6,000 | 0.02% | 2,289,492 |
| 2015-06-09 | 2015-06-05 | 4.500 | 502,776 | -6,000 | 0.02% | 2,262,492 |
| 2015-06-08 | 2015-06-04 | 4.550 | 508,776 | -13,500 | 0.02% | 2,314,931 |
| 2015-06-04 | 2015-06-02 | 4.800 | 522,276 | -6,000 | 0.03% | 2,506,925 |
| 2015-06-02 | 2015-05-29 | 4.400 | 528,276 | +6,000 | 0.03% | 2,324,414 |
| 2015-06-01 | 2015-05-28 | 4.300 | 522,276 | +24,000 | 0.03% | 2,245,787 |
| 2015-05-29 | 2015-05-27 | 4.450 | 498,276 | +8,000 | 0.02% | 2,217,328 |
| 2015-05-28 | 2015-05-26 | 4.450 | 490,276 | +8,000 | 0.02% | 2,181,728 |
| 2015-05-26 | 2015-05-21 | 4.850 | 482,276 | +4,000 | 0.02% | 2,339,039 |
| 2015-05-22 | 2015-05-20 | 4.900 | 478,276 | -20,000 | 0.02% | 2,343,552 |
| 2015-05-20 | 2015-05-18 | 4.850 | 498,276 | -4,000 | 0.02% | 2,416,639 |
| 2015-05-19 | 2015-05-15 | 5.050 | 502,276 | +8,500 | 0.02% | 2,536,494 |
| 2015-05-18 | 2015-05-14 | 5.000 | 493,776 | +2,000 | 0.02% | 2,468,880 |
| 2015-05-15 | 2015-05-13 | 5.150 | 491,776 | +10,000 | 0.02% | 2,532,646 |
| 2015-05-13 | 2015-05-11 | 4.650 | 481,776 | -8,000 | 0.02% | 2,240,258 |
| 2015-05-12 | 2015-05-08 | 4.700 | 489,776 | +18,000 | 0.02% | 2,301,947 |
| 2015-05-05 | 2015-04-30 | 5.200 | 471,776 | +10,000 | 0.02% | 2,453,235 |
| 2015-05-04 | 2015-04-29 | 5.400 | 461,776 | -10,000 | 0.02% | 2,493,590 |
| 2015-04-30 | 2015-04-28 | 5.250 | 471,776 | -6,000 | 0.02% | 2,476,824 |
| 2015-04-29 | 2015-04-27 | 5.550 | 477,776 | +12,000 | 0.03% | 2,651,657 |
| 2015-04-28 | 2015-04-24 | 5.700 | 465,776 | -10,000 | 0.02% | 2,654,923 |
| 2015-04-27 | 2015-04-23 | 6.050 | 475,776 | -38,000 | 0.02% | 2,878,445 |
| 2015-04-24 | 2015-04-22 | 4.850 | 513,776 | -28,000 | 0.03% | 2,491,814 |
| 2015-04-23 | 2015-04-21 | 4.200 | 541,776 | -8,000 | 0.03% | 2,275,459 |
| 2015-04-21 | 2015-04-17 | 4.300 | 549,776 | +10,000 | 0.03% | 2,364,037 |
| 2015-04-20 | 2015-04-16 | 4.400 | 539,776 | -8,000 | 0.03% | 2,375,014 |
| 2015-04-17 | 2015-04-15 | 4.350 | 547,776 | -20,000 | 0.03% | 2,382,826 |
| 2015-04-16 | 2015-04-14 | 4.450 | 567,776 | +72,000 | 0.03% | 2,526,603 |
| 2015-04-15 | 2015-04-13 | 4.250 | 495,776 | -48,000 | 0.03% | 2,107,048 |
| 2015-04-14 | 2015-04-10 | 3.700 | 543,776 | +6,000 | 0.03% | 2,011,971 |
| 2015-04-13 | 2015-04-09 | 3.550 | 537,776 | +4,000 | 0.03% | 1,909,105 |
| 2015-04-10 | 2015-04-08 | 3.650 | 533,776 | +4,000 | 0.03% | 1,948,282 |
| 2015-04-09 | 2015-04-02 | 3.350 | 529,776 | +20,000 | 0.03% | 1,774,750 |
| 2015-04-08 | 2015-04-01 | 3.250 | 509,776 | +6,000 | 0.03% | 1,656,772 |
| 2015-04-02 | 2015-03-31 | 3.400 | 503,776 | +4,000 | 0.03% | 1,712,838 |
| 2015-03-31 | 2015-03-27 | 3.500 | 499,776 | +2,000 | 0.03% | 1,749,216 |
| 2015-03-30 | 2015-03-26 | 3.500 | 497,776 | +10,000 | 0.03% | 1,742,216 |
| 2015-03-26 | 2015-03-24 | 3.550 | 487,776 | +10,000 | 0.03% | 1,731,605 |
| 2015-03-10 | 2015-03-06 | 3.600 | 477,776 | -4,000 | 0.03% | 1,719,994 |
| 2015-03-09 | 2015-03-05 | 3.650 | 481,776 | -6,000 | 0.03% | 1,758,482 |
| 2015-03-06 | 2015-03-04 | 3.700 | 487,776 | +8,000 | 0.03% | 1,804,771 |
| 2015-03-05 | 2015-03-03 | 3.650 | 479,776 | -1,600 | 0.03% | 1,751,182 |
| 2015-03-04 | 2015-03-02 | 3.650 | 481,376 | +1,600 | 0.03% | 1,757,022 |
| 2015-02-25 | 2015-02-23 | 3.950 | 479,776 | -28,000 | 0.03% | 1,895,115 |
| 2015-02-23 | 2015-02-16 | 3.750 | 507,776 | -4,000 | 0.03% | 1,904,160 |
| 2015-02-13 | 2015-02-11 | 3.650 | 511,776 | +10,000 | 0.03% | 1,867,982 |
| 2015-02-12 | 2015-02-10 | 3.650 | 501,776 | +4,000 | 0.03% | 1,831,482 |
| 2015-02-10 | 2015-02-06 | 3.750 | 497,776 | +12,000 | 0.03% | 1,866,660 |
| 2015-02-06 | 2015-02-04 | 3.950 | 485,776 | -2,000 | 0.03% | 1,918,815 |
| 2015-02-05 | 2015-02-03 | 3.700 | 487,776 | -24,000 | 0.03% | 1,804,771 |
| 2015-02-04 | 2015-02-02 | 3.400 | 511,776 | +20,000 | 0.03% | 1,740,038 |
| 2015-02-02 | 2015-01-29 | 3.550 | 491,776 | +4,000 | 0.03% | 1,745,805 |
| 2015-01-30 | 2015-01-28 | 3.650 | 487,776 | +10,000 | 0.03% | 1,780,382 |
| 2015-01-29 | 2015-01-27 | 3.750 | 477,776 | +6,000 | 0.03% | 1,791,660 |
| 2015-01-26 | 2015-01-22 | 4.200 | 471,776 | -4,000 | 0.02% | 1,981,459 |
| 2015-01-23 | 2015-01-21 | 4.000 | 475,776 | -10,000 | 0.03% | 1,903,104 |
| 2015-01-19 | 2015-01-15 | 4.100 | 485,776 | +14,000 | 0.03% | 1,991,682 |
| 2015-01-16 | 2015-01-14 | 4.300 | 471,776 | +12,000 | 0.02% | 2,028,637 |
| 2015-01-15 | 2015-01-13 | 4.400 | 459,776 | +4,000 | 0.02% | 2,023,014 |
| 2015-01-14 | 2015-01-12 | 4.400 | 455,776 | -10,000 | 0.02% | 2,005,414 |
| 2015-01-13 | 2015-01-09 | 4.650 | 465,776 | +10,000 | 0.02% | 2,165,858 |
| 2015-01-08 | 2015-01-06 | 4.500 | 455,776 | +10,000 | 0.02% | 2,050,992 |
| 2015-01-07 | 2015-01-05 | 4.600 | 445,776 | -10,000 | 0.02% | 2,050,570 |
| 2015-01-06 | 2015-01-02 | 3.750 | 455,776 | -34,000 | 0.02% | 1,709,160 |
| 2015-01-05 | 2014-12-31 | 3.450 | 489,776 | +4,000 | 0.03% | 1,689,727 |
| 2014-12-30 | 2014-12-24 | 3.500 | 485,776 | +10,000 | 0.03% | 1,700,216 |
| 2014-12-29 | 2014-12-22 | 3.500 | 475,776 | -6,000 | 0.03% | 1,665,216 |
| 2014-12-23 | 2014-12-19 | 3.550 | 481,776 | -8,000 | 0.03% | 1,710,305 |
| 2014-12-22 | 2014-12-18 | 3.600 | 489,776 | +66,000 | 0.03% | 1,763,194 |
| 2014-12-19 | 2014-12-17 | 3.850 | 423,776 | +22,000 | 0.02% | 1,631,538 |
| 2014-12-15 | 2014-12-11 | 4.250 | 401,776 | +10,000 | 0.02% | 1,707,548 |
| 2014-12-12 | 2014-12-10 | 4.150 | 391,776 | -10,000 | 0.02% | 1,625,870 |
| 2014-12-11 | 2014-12-09 | 3.950 | 401,776 | +10,000 | 0.02% | 1,587,015 |
| 2014-12-09 | 2014-12-05 | 4.350 | 391,776 | +2,000 | 0.02% | 1,704,226 |
| 2014-12-08 | 2014-12-04 | 4.400 | 389,776 | +10,000 | 0.02% | 1,715,014 |
| 2014-12-05 | 2014-12-03 | 4.550 | 379,776 | -10,000 | 0.02% | 1,727,981 |
| 2014-12-04 | 2014-12-02 | 4.650 | 389,776 | +44,000 | 0.02% | 1,812,458 |
| 2014-12-03 | 2014-12-01 | 5.100 | 345,776 | +6,000 | 0.02% | 1,763,458 |
| 2014-12-01 | 2014-11-27 | 5.250 | 339,776 | +10,000 | 0.02% | 1,783,824 |
| 2014-11-26 | 2014-11-24 | 5.400 | 329,776 | -8,000 | 0.02% | 1,780,790 |
| 2014-11-20 | 2014-11-18 | 5.250 | 337,776 | +13,900 | 0.02% | 1,773,324 |
| 2014-11-19 | 2014-11-17 | 5.550 | 323,876 | -10,000 | 0.02% | 1,797,512 |
| 2014-11-17 | 2014-11-13 | 5.200 | 333,876 | +2,000 | 0.02% | 1,736,155 |
| 2014-11-14 | 2014-11-12 | 5.300 | 331,876 | +18,000 | 0.02% | 1,758,943 |
| 2014-11-13 | 2014-11-11 | 5.250 | 313,876 | +2,000 | 0.02% | 1,647,849 |
| 2014-11-12 | 2014-11-10 | 5.250 | 311,876 | +2,000 | 0.02% | 1,637,349 |
| 2014-11-10 | 2014-11-06 | 5.750 | 309,876 | +6,000 | 0.02% | 1,781,787 |
| 2014-11-07 | 2014-11-05 | 6.000 | 303,876 | +2,000 | 0.02% | 1,823,256 |
| 2014-11-06 | 2014-11-04 | 6.000 | 301,876 | +12,000 | 0.02% | 1,811,256 |
| 2014-11-05 | 2014-11-03 | 6.050 | 289,876 | +12,000 | 0.02% | 1,753,750 |
| 2014-11-04 | 2014-10-31 | 6.200 | 277,876 | -72,000 | 0.02% | 1,722,831 |
| 2014-11-03 | 2014-10-30 | 6.450 | 349,876 | +52,000 | 0.02% | 2,256,700 |
| 2014-08-29 | 2014-08-27 | 6.850 | 297,876 | +2,000 | 0.02% | 2,040,451 |
| 2014-08-28 | 2014-08-26 | 6.950 | 295,876 | +4,000 | 0.02% | 2,056,338 |
| 2014-08-27 | 2014-08-25 | 7.100 | 291,876 | +34,000 | 0.02% | 2,072,320 |
| 2014-08-26 | 2014-08-22 | 7.500 | 257,876 | +64,000 | 0.02% | 1,934,070 |
| 2014-08-25 | 2014-08-21 | 6.950 | 193,876 | +2,000 | 0.01% | 1,347,438 |
| 2014-08-22 | 2014-08-20 | 7.500 | 191,876 | +10,000 | 0.01% | 1,439,070 |
| 2014-08-21 | 2014-08-19 | 7.650 | 181,876 | +2,000 | 0.01% | 1,391,351 |
| 2014-08-18 | 2014-08-14 | 7.700 | 179,876 | +2,000 | 0.01% | 1,385,045 |
| 2014-08-08 | 2014-08-06 | 7.650 | 177,876 | +2,000 | 0.01% | 1,360,751 |
| 2014-07-29 | 2014-07-25 | 8.400 | 175,876 | -4,000 | 0.01% | 1,477,358 |
| 2014-07-28 | 2014-07-24 | 8.450 | 179,876 | +4,000 | 0.01% | 1,519,952 |
| 2014-07-21 | 2014-07-17 | 8.600 | 175,876 | +10,000 | 0.01% | 1,512,534 |
| 2014-07-18 | 2014-07-16 | 8.800 | 165,876 | -10,000 | 0.01% | 1,459,709 |
| 2014-07-14 | 2014-07-10 | 8.650 | 175,876 | +4,000 | 0.01% | 1,521,327 |
| 2014-07-10 | 2014-07-08 | 8.850 | 171,876 | +2,000 | 0.01% | 1,521,103 |
| 2014-07-08 | 2014-07-04 | 8.900 | 169,876 | -4,000 | 0.01% | 1,511,896 |
| 2014-07-04 | 2014-07-02 | 8.750 | 173,876 | +4,000 | 0.01% | 1,521,415 |
| 2014-06-26 | 2014-06-24 | 8.450 | 169,876 | +4,000 | 0.01% | 1,435,452 |
| 2014-06-25 | 2014-06-23 | 8.450 | 165,876 | -2,600 | 0.01% | 1,401,652 |
| 2014-06-23 | 2014-06-19 | 8.350 | 168,476 | +12,000 | 0.01% | 1,406,775 |
| 2014-06-20 | 2014-06-18 | 8.650 | 156,476 | -6,000 | 0.01% | 1,353,517 |
| 2014-06-19 | 2014-06-17 | 8.750 | 162,476 | +3,600 | 0.01% | 1,421,665 |
| 2014-06-18 | 2014-06-16 | 9.000 | 158,876 | -10,000 | 0.01% | 1,429,884 |
| 2014-06-16 | 2014-06-12 | 8.750 | 168,876 | +6,000 | 0.01% | 1,477,665 |
| 2014-06-11 | 2014-06-09 | 8.850 | 162,876 | -3,000 | 0.01% | 1,441,453 |
| 2014-06-03 | 2014-05-29 | 8.150 | 165,876 | -10,000 | 0.01% | 1,351,889 |
| 2014-05-28 | 2014-05-26 | 8.250 | 175,876 | -40,000 | 0.01% | 1,450,977 |
| 2014-05-27 | 2014-05-23 | 7.650 | 215,876 | +41,600 | 0.02% | 1,651,451 |
| 2014-05-22 | 2014-05-20 | 9.000 | 174,276 | -20,000 | 0.01% | 1,568,484 |
| 2014-05-20 | 2014-05-16 | 9.000 | 194,276 | +2,000 | 0.01% | 1,748,484 |
| 2014-05-19 | 2014-05-15 | 9.500 | 192,276 | -24,000 | 0.01% | 1,826,622 |
| 2014-05-15 | 2014-05-13 | 8.850 | 216,276 | -24,000 | 0.02% | 1,914,043 |
| 2014-05-14 | 2014-05-12 | 8.850 | 240,276 | -17,600 | 0.02% | 2,126,443 |
| 2014-05-13 | 2014-05-09 | 7.450 | 257,876 | -72,000 | 0.02% | 1,921,176 |
| 2014-05-12 | 2014-05-08 | 7.100 | 329,876 | -4,000 | 0.02% | 2,342,120 |
| 2014-05-09 | 2014-05-07 | 6.850 | 333,876 | -52,000 | 0.02% | 2,287,051 |
| 2014-04-30 | 2014-04-28 | 6.600 | 385,876 | +50,000 | 0.03% | 2,546,782 |
| 2014-04-29 | 2014-04-25 | 6.900 | 335,876 | -80,000 | 0.02% | 2,317,544 |
| 2014-04-25 | 2014-04-23 | 6.800 | 415,876 | +136,000 | 0.03% | 2,827,957 |
| 2014-04-24 | 2014-04-22 | 6.750 | 279,876 | +2,000 | 0.02% | 1,889,163 |
| 2014-04-22 | 2014-04-16 | 6.700 | 277,876 | +10,000 | 0.02% | 1,861,769 |
| 2014-04-15 | 2014-04-11 | 7.050 | 267,876 | -4,000 | 0.02% | 1,888,526 |
| 2014-04-08 | 2014-04-04 | 6.850 | 271,876 | -10,000 | 0.02% | 1,862,351 |
| 2014-04-07 | 2014-04-03 | 6.800 | 281,876 | -2,400 | 0.02% | 1,916,757 |
| 2014-04-04 | 2014-04-02 | 6.750 | 284,276 | -10,000 | 0.02% | 1,918,863 |
| 2014-04-02 | 2014-03-31 | 6.150 | 294,276 | -8,000 | 0.02% | 1,809,797 |
| 2014-04-01 | 2014-03-28 | 6.000 | 302,276 | +6,000 | 0.02% | 1,813,656 |
| 2014-03-31 | 2014-03-27 | 6.100 | 296,276 | +4,000 | 0.02% | 1,807,284 |
| 2014-03-27 | 2014-03-25 | 6.650 | 292,276 | +2,400 | 0.02% | 1,943,635 |
| 2014-03-21 | 2014-03-19 | 7.050 | 289,876 | -4,000 | 0.02% | 2,043,626 |
| 2014-03-20 | 2014-03-18 | 6.750 | 293,876 | -14,000 | 0.02% | 1,983,663 |
| 2014-03-19 | 2014-03-17 | 6.700 | 307,876 | +8,000 | 0.02% | 2,062,769 |
| 2014-03-17 | 2014-03-13 | 6.850 | 299,876 | +4,000 | 0.02% | 2,054,151 |
| 2014-03-14 | 2014-03-12 | 7.100 | 295,876 | +3,200 | 0.02% | 2,100,720 |
| 2014-03-13 | 2014-03-11 | 7.050 | 292,676 | -8,000 | 0.02% | 2,063,366 |
| 2014-03-12 | 2014-03-10 | 7.200 | 300,676 | +8,000 | 0.02% | 2,164,867 |
| 2014-03-07 | 2014-03-05 | 7.550 | 292,676 | +2,000 | 0.02% | 2,209,704 |
| 2014-03-06 | 2014-03-04 | 7.550 | 290,676 | -2,000 | 0.02% | 2,194,604 |
| 2014-03-04 | 2014-02-28 | 7.650 | 292,676 | -18,000 | 0.02% | 2,238,971 |
| 2014-02-28 | 2014-02-26 | 7.200 | 310,676 | -4,000 | 0.02% | 2,236,867 |
| 2014-02-26 | 2014-02-24 | 7.050 | 314,676 | +4,000 | 0.02% | 2,218,466 |
| 2014-02-25 | 2014-02-21 | 7.200 | 310,676 | -2,200 | 0.02% | 2,236,867 |
| 2014-02-24 | 2014-02-20 | 7.350 | 312,876 | +2,400 | 0.02% | 2,299,639 |
| 2014-02-20 | 2014-02-18 | 7.350 | 310,476 | -4,000 | 0.02% | 2,281,999 |
| 2014-02-18 | 2014-02-14 | 7.250 | 314,476 | -4,000 | 0.02% | 2,279,951 |
| 2014-02-17 | 2014-02-13 | 7.200 | 318,476 | -8,000 | 0.02% | 2,293,027 |
| 2014-02-14 | 2014-02-12 | 7.200 | 326,476 | +18,000 | 0.02% | 2,350,627 |
| 2014-02-12 | 2014-02-10 | 7.400 | 308,476 | -16,000 | 0.02% | 2,282,722 |
| 2014-02-11 | 2014-02-07 | 7.200 | 324,476 | +6,000 | 0.02% | 2,336,227 |
| 2014-02-10 | 2014-02-06 | 6.700 | 318,476 | -10,000 | 0.02% | 2,133,789 |
| 2014-02-07 | 2014-02-05 | 6.600 | 328,476 | +10,000 | 0.02% | 2,167,942 |
| 2014-02-05 | 2014-01-30 | 6.750 | 318,476 | -4,000 | 0.02% | 2,149,713 |
| 2014-01-28 | 2014-01-24 | 6.600 | 322,476 | +4,400 | 0.02% | 2,128,342 |
| 2014-01-27 | 2014-01-23 | 6.400 | 318,076 | -12,400 | 0.02% | 2,035,686 |
| 2014-01-24 | 2014-01-22 | 6.150 | 330,476 | -1,600 | 0.02% | 2,032,427 |
| 2014-01-23 | 2014-01-21 | 6.500 | 332,076 | +22,000 | 0.02% | 2,158,494 |
| 2014-01-22 | 2014-01-20 | 6.700 | 310,076 | -16,400 | 0.02% | 2,077,509 |
| 2014-01-21 | 2014-01-17 | 6.550 | 326,476 | +22,400 | 0.02% | 2,138,418 |
| 2014-01-20 | 2014-01-16 | 6.750 | 304,076 | -8,000 | 0.02% | 2,052,513 |
| 2014-01-17 | 2014-01-15 | 6.800 | 312,076 | -4,000 | 0.02% | 2,122,117 |
| 2014-01-16 | 2014-01-14 | 6.650 | 316,076 | +3,000 | 0.02% | 2,101,905 |
| 2014-01-15 | 2014-01-13 | 6.750 | 313,076 | -2,000 | 0.02% | 2,113,263 |
| 2014-01-10 | 2014-01-08 | 7.000 | 315,076 | -24,700 | 0.02% | 2,205,532 |
| 2014-01-07 | 2014-01-03 | 6.600 | 339,776 | -18,000 | 0.02% | 2,242,522 |
| 2014-01-06 | 2014-01-02 | 6.150 | 357,776 | -4,000 | 0.03% | 2,200,322 |
| 2014-01-02 | 2013-12-27 | 6.000 | 361,776 | +10,000 | 0.03% | 2,170,656 |
| 2013-12-30 | 2013-12-24 | 6.150 | 351,776 | -21,940 | 0.03% | 2,163,422 |
| 2013-12-23 | 2013-12-19 | 5.750 | 373,716 | -6,000 | 0.03% | 2,148,867 |
| 2013-12-20 | 2013-12-18 | 6.100 | 379,716 | +2,000 | 0.03% | 2,316,268 |
| 2013-12-18 | 2013-12-16 | 5.550 | 377,716 | -8,000 | 0.03% | 2,096,324 |
| 2013-12-17 | 2013-12-13 | 5.800 | 385,716 | +8,000 | 0.03% | 2,237,153 |
| 2013-12-16 | 2013-12-12 | 5.700 | 377,716 | +6,000 | 0.03% | 2,152,981 |
| 2013-12-13 | 2013-12-11 | 5.900 | 371,716 | -8,000 | 0.03% | 2,193,124 |
| 2013-12-12 | 2013-12-10 | 6.100 | 379,716 | -14,000 | 0.03% | 2,316,268 |
| 2013-12-11 | 2013-12-09 | 5.600 | 393,716 | -2,000 | 0.03% | 2,204,810 |
| 2013-12-10 | 2013-12-06 | 5.550 | 395,716 | +2,000 | 0.03% | 2,196,224 |
| 2013-12-06 | 2013-12-04 | 5.750 | 393,716 | +12,000 | 0.03% | 2,263,867 |
| 2013-11-29 | 2013-11-27 | 5.550 | 381,716 | -10,000 | 0.03% | 2,118,524 |
| 2013-11-28 | 2013-11-26 | 5.400 | 391,716 | +4,000 | 0.03% | 2,115,266 |
| 2013-11-27 | 2013-11-25 | 5.450 | 387,716 | +4,000 | 0.03% | 2,113,052 |
| 2013-11-26 | 2013-11-22 | 5.400 | 383,716 | +16,000 | 0.03% | 2,072,066 |
| 2013-11-25 | 2013-11-21 | 5.650 | 367,716 | +26,000 | 0.03% | 2,077,595 |
| 2013-11-22 | 2013-11-20 | 5.800 | 341,716 | -26,000 | 0.02% | 1,981,953 |
| 2013-11-21 | 2013-11-19 | 4.800 | 367,716 | -10,200 | 0.03% | 1,765,037 |
| 2013-11-20 | 2013-11-18 | 4.800 | 377,916 | +10,000 | 0.03% | 1,813,997 |
| 2013-11-19 | 2013-11-15 | 4.800 | 367,916 | +8,000 | 0.03% | 1,765,997 |
| 2013-11-18 | 2013-11-14 | 4.750 | 359,916 | -2,000 | 0.03% | 1,709,601 |
| 2013-11-15 | 2013-11-13 | 4.600 | 361,916 | +2,000 | 0.03% | 1,664,814 |
| 2013-11-06 | 2013-11-04 | 4.750 | 359,916 | -4,000 | 0.03% | 1,709,601 |
| 2013-11-04 | 2013-10-31 | 4.650 | 363,916 | +4,000 | 0.03% | 1,692,209 |
| 2013-11-01 | 2013-10-30 | 4.650 | 359,916 | -8,000 | 0.03% | 1,673,609 |
| 2013-10-31 | 2013-10-29 | 4.650 | 367,916 | +4,000 | 0.03% | 1,710,809 |
| 2013-10-30 | 2013-10-28 | 4.650 | 363,916 | +4,000 | 0.03% | 1,692,209 |
| 2013-10-25 | 2013-10-23 | 4.800 | 359,916 | -2,000 | 0.03% | 1,727,597 |
| 2013-10-24 | 2013-10-22 | 4.900 | 361,916 | +6,000 | 0.03% | 1,773,388 |
| 2013-10-21 | 2013-10-17 | 5.200 | 355,916 | -8,400 | 0.03% | 1,850,763 |
| 2013-10-15 | 2013-10-10 | 4.600 | 364,316 | +4,000 | 0.03% | 1,675,854 |
| 2013-10-11 | 2013-10-09 | 4.650 | 360,316 | +5,600 | 0.03% | 1,675,469 |
| 2013-10-10 | 2013-10-08 | 4.700 | 354,716 | -1,600 | 0.03% | 1,667,165 |
| 2013-10-09 | 2013-10-07 | 4.650 | 356,316 | +9,600 | 0.03% | 1,656,869 |
| 2013-10-07 | 2013-10-03 | 4.700 | 346,716 | -5,600 | 0.02% | 1,629,565 |
| 2013-09-26 | 2013-09-24 | 4.650 | 352,316 | -1,800 | 0.03% | 1,638,269 |
| 2013-09-25 | 2013-09-23 | 4.650 | 354,116 | -2,600 | 0.03% | 1,646,639 |
| 2013-09-24 | 2013-09-19 | 4.750 | 356,716 | +6,000 | 0.03% | 1,694,401 |
| 2013-09-18 | 2013-09-16 | 4.800 | 350,716 | -12,000 | 0.03% | 1,683,437 |
| 2013-09-17 | 2013-09-13 | 4.700 | 362,716 | +12,000 | 0.03% | 1,704,765 |
| 2013-09-16 | 2013-09-12 | 4.800 | 350,716 | +14,000 | 0.03% | 1,683,437 |
| 2013-09-13 | 2013-09-11 | 4.950 | 336,716 | -3,800 | 0.02% | 1,666,744 |
| 2013-09-12 | 2013-09-10 | 4.850 | 340,516 | +3,800 | 0.02% | 1,651,503 |
| 2013-09-11 | 2013-09-09 | 4.850 | 336,716 | -13,400 | 0.02% | 1,633,073 |
| 2013-09-10 | 2013-09-06 | 4.750 | 350,116 | +7,600 | 0.03% | 1,663,051 |
| 2013-09-04 | 2013-09-02 | 4.600 | 342,516 | -4,000 | 0.02% | 1,575,574 |
| 2013-09-03 | 2013-08-30 | 4.550 | 346,516 | +4,000 | 0.02% | 1,576,648 |
| 2013-09-02 | 2013-08-29 | 4.600 | 342,516 | -4,200 | 0.02% | 1,575,574 |
| 2013-08-30 | 2013-08-28 | 4.800 | 346,716 | -2,000 | 0.02% | 1,664,237 |
| 2013-08-29 | 2013-08-27 | 5.100 | 348,716 | +4,000 | 0.02% | 1,778,452 |
| 2013-08-22 | 2013-08-20 | 5.200 | 344,716 | +16,000 | 0.02% | 1,792,523 |
| 2013-08-20 | 2013-08-16 | 5.500 | 328,716 | -2,000 | 0.02% | 1,807,938 |
| 2013-08-16 | 2013-08-13 | 5.550 | 330,716 | -14,000 | 0.02% | 1,835,474 |
| 2013-08-15 | 2013-08-12 | 5.200 | 344,716 | -28,000 | 0.02% | 1,792,523 |
| 2013-08-13 | 2013-08-09 | 5.250 | 372,716 | +18,000 | 0.03% | 1,956,759 |
| 2013-08-12 | 2013-08-08 | 5.050 | 354,716 | +16,000 | 0.03% | 1,791,316 |
| 2013-08-09 | 2013-08-07 | 5.200 | 338,716 | -4,000 | 0.02% | 1,761,323 |
| 2013-08-08 | 2013-08-06 | 5.400 | 342,716 | +14,000 | 0.02% | 1,850,666 |
| 2013-08-07 | 2013-08-05 | 5.050 | 328,716 | -4,000 | 0.02% | 1,660,016 |
| 2013-08-06 | 2013-08-02 | 4.800 | 332,716 | -10,000 | 0.02% | 1,597,037 |
| 2013-08-05 | 2013-08-01 | 4.600 | 342,716 | -50,000 | 0.02% | 1,576,494 |
| 2013-08-02 | 2013-07-31 | 4.100 | 392,716 | -10,000 | 0.03% | 1,610,136 |
| 2013-07-30 | 2013-07-26 | 4.200 | 402,716 | -5,000 | 0.03% | 1,691,407 |
| 2013-07-29 | 2013-07-25 | 4.250 | 407,716 | -58,000 | 0.03% | 1,732,793 |
| 2013-07-26 | 2013-07-24 | 3.950 | 465,716 | +3,000 | 0.03% | 1,839,578 |
| 2013-07-25 | 2013-07-23 | 3.850 | 462,716 | +10,000 | 0.03% | 1,781,457 |
| 2013-07-24 | 2013-07-22 | 3.800 | 452,716 | -4,000 | 0.03% | 1,720,321 |
| 2013-07-23 | 2013-07-19 | 3.750 | 456,716 | -12,000 | 0.03% | 1,712,685 |
| 2013-07-22 | 2013-07-18 | 3.800 | 468,716 | +50,000 | 0.03% | 1,781,121 |
| 2013-07-19 | 2013-07-17 | 3.900 | 418,716 | +4,000 | 0.03% | 1,632,992 |
| 2013-07-17 | 2013-07-15 | 4.050 | 414,716 | -10,000 | 0.03% | 1,679,600 |
| 2013-07-16 | 2013-07-12 | 4.050 | 424,716 | -2,000 | 0.03% | 1,720,100 |
| 2013-07-15 | 2013-07-11 | 4.100 | 426,716 | -19,000 | 0.03% | 1,749,536 |
| 2013-07-11 | 2013-07-09 | 4.100 | 445,716 | -20,000 | 0.03% | 1,827,436 |
| 2013-07-10 | 2013-07-08 | 3.950 | 465,716 | +20,000 | 0.03% | 1,839,578 |
| 2013-07-09 | 2013-07-05 | 4.450 | 445,716 | +96,000 | 0.03% | 1,983,436 |
| 2013-07-05 | 2013-07-03 | 5.300 | 349,716 | -8,000 | 0.02% | 1,853,495 |
| 2013-07-04 | 2013-07-02 | 5.900 | 357,716 | -6,000 | 0.03% | 2,110,524 |
| 2013-07-03 | 2013-06-28 | 5.650 | 363,716 | +16,000 | 0.03% | 2,054,995 |
| 2013-06-27 | 2013-06-25 | 5.500 | 347,716 | -2,000 | 0.02% | 1,912,438 |
| 2013-06-26 | 2013-06-24 | 5.650 | 349,716 | +7,000 | 0.02% | 1,975,895 |
| 2013-06-25 | 2013-06-21 | 6.000 | 342,716 | -2,000 | 0.02% | 2,056,296 |
| 2013-06-24 | 2013-06-20 | 5.900 | 344,716 | -4,000 | 0.02% | 2,033,824 |
| 2013-06-21 | 2013-06-19 | 6.050 | 348,716 | +6,000 | 0.02% | 2,109,732 |
| 2013-06-19 | 2013-06-17 | 6.050 | 342,716 | -4,000 | 0.02% | 2,073,432 |
| 2013-06-18 | 2013-06-14 | 5.950 | 346,716 | +6,000 | 0.02% | 2,062,960 |
| 2013-06-14 | 2013-06-11 | 6.100 | 340,716 | +34,000 | 0.02% | 2,078,368 |
| 2013-06-11 | 2013-06-07 | 6.350 | 306,716 | -14,000 | 0.02% | 1,947,647 |
| 2013-06-06 | 2013-06-04 | 6.350 | 320,716 | +2,000 | 0.02% | 2,036,547 |
| 2013-06-05 | 2013-06-03 | 6.550 | 318,716 | -8,000 | 0.02% | 2,087,590 |
| 2013-06-04 | 2013-05-31 | 6.800 | 326,716 | +6,000 | 0.02% | 2,221,669 |
| 2013-06-03 | 2013-05-30 | 6.900 | 320,716 | +8,000 | 0.02% | 2,212,940 |
| 2013-05-31 | 2013-05-29 | 7.100 | 312,716 | +3,000 | 0.02% | 2,220,284 |
| 2013-05-30 | 2013-05-28 | 6.900 | 309,716 | +5,000 | 0.02% | 2,137,040 |
| 2013-05-28 | 2013-05-24 | 6.700 | 304,716 | -6,000 | 0.02% | 2,041,597 |
| 2013-05-27 | 2013-05-23 | 6.300 | 310,716 | +6,000 | 0.02% | 1,957,511 |
| 2013-05-24 | 2013-05-22 | 6.600 | 304,716 | +2,000 | 0.02% | 2,011,126 |
| 2013-05-23 | 2013-05-21 | 6.600 | 302,716 | -1,000 | 0.02% | 1,997,926 |
| 2013-05-22 | 2013-05-20 | 6.200 | 303,716 | +1,000 | 0.02% | 1,883,039 |
| 2013-05-21 | 2013-05-16 | 6.250 | 302,716 | +6,000 | 0.02% | 1,891,975 |
| 2013-05-09 | 2013-05-07 | 6.200 | 296,716 | -4,000 | 0.02% | 1,839,639 |
| 2013-05-08 | 2013-05-06 | 5.850 | 300,716 | -8,400 | 0.02% | 1,759,189 |
| 2013-05-06 | 2013-05-02 | 5.650 | 309,116 | +2,000 | 0.02% | 1,746,505 |
| 2013-04-30 | 2013-04-26 | 5.700 | 307,116 | +10,000 | 0.02% | 1,750,561 |
| 2013-04-26 | 2013-04-24 | 5.850 | 297,116 | -2,000 | 0.02% | 1,738,129 |
| 2013-04-23 | 2013-04-19 | 5.700 | 299,116 | +1,000 | 0.02% | 1,704,961 |
| 2013-04-19 | 2013-04-17 | 5.600 | 298,116 | +1,000 | 0.02% | 1,669,450 |
| 2013-04-10 | 2013-04-08 | 5.600 | 297,116 | +4,000 | 0.02% | 1,663,850 |
| 2013-04-05 | 2013-04-02 | 5.950 | 293,116 | -10,000 | 0.02% | 1,744,040 |
| 2013-04-03 | 2013-03-28 | 6.300 | 303,116 | +2,000 | 0.02% | 1,909,631 |
| 2013-04-02 | 2013-03-27 | 6.500 | 301,116 | +1,000 | 0.02% | 1,957,254 |
| 2013-03-28 | 2013-03-26 | 6.700 | 300,116 | -1,000 | 0.02% | 2,010,777 |
| 2013-03-22 | 2013-03-20 | 6.750 | 301,116 | -7,600 | 0.02% | 2,032,533 |
| 2013-03-21 | 2013-03-19 | 6.550 | 308,716 | +9,800 | 0.02% | 2,022,090 |
| 2013-03-20 | 2013-03-18 | 6.750 | 298,916 | +4,000 | 0.02% | 2,017,683 |
| 2013-03-19 | 2013-03-15 | 6.900 | 294,916 | +10,100 | 0.02% | 2,034,920 |
| 2013-03-18 | 2013-03-14 | 7.150 | 284,816 | +9,900 | 0.02% | 2,036,434 |
| 2013-03-15 | 2013-03-13 | 6.950 | 274,916 | -6,000 | 0.02% | 1,910,666 |
| 2013-03-14 | 2013-03-12 | 7.050 | 280,916 | +7,000 | 0.02% | 1,980,458 |
| 2013-03-13 | 2013-03-11 | 7.400 | 273,916 | -5,000 | 0.02% | 2,026,978 |
| 2013-03-11 | 2013-03-07 | 7.600 | 278,916 | -7,200 | 0.02% | 2,119,762 |
| 2013-03-08 | 2013-03-06 | 7.150 | 286,116 | -4,000 | 0.02% | 2,045,729 |
| 2013-03-07 | 2013-03-05 | 6.900 | 290,116 | +4,000 | 0.02% | 2,001,800 |
| 2013-03-05 | 2013-03-01 | 7.050 | 286,116 | -2,000 | 0.02% | 2,017,118 |
| 2013-03-04 | 2013-02-28 | 7.000 | 288,116 | -7,400 | 0.02% | 2,016,812 |
| 2013-03-01 | 2013-02-27 | 6.700 | 295,516 | +2,000 | 0.02% | 1,979,957 |
| 2013-02-28 | 2013-02-26 | 6.850 | 293,516 | +6,000 | 0.02% | 2,010,585 |
| 2013-02-27 | 2013-02-25 | 6.900 | 287,516 | +9,600 | 0.02% | 1,983,860 |
| 2013-02-25 | 2013-02-21 | 7.200 | 277,916 | +4,000 | 0.02% | 2,000,995 |
| 2013-02-22 | 2013-02-20 | 7.400 | 273,916 | -5,600 | 0.02% | 2,026,978 |
| 2013-02-21 | 2013-02-19 | 7.200 | 279,516 | +11,600 | 0.02% | 2,012,515 |
| 2013-02-20 | 2013-02-18 | 7.450 | 267,916 | +4,000 | 0.02% | 1,995,974 |
| 2013-02-19 | 2013-02-15 | 7.600 | 263,916 | +400 | 0.02% | 2,005,762 |
| 2013-02-18 | 2013-02-14 | 7.400 | 263,516 | -2,000 | 0.02% | 1,950,018 |
| 2013-02-15 | 2013-02-08 | 7.200 | 265,516 | -2,000 | 0.02% | 1,911,715 |
| 2013-02-08 | 2013-02-06 | 7.100 | 267,516 | +3,000 | 0.02% | 1,899,364 |
| 2013-02-07 | 2013-02-05 | 7.100 | 264,516 | -4,000 | 0.02% | 1,878,064 |
| 2013-02-06 | 2013-02-04 | 7.350 | 268,516 | +2,000 | 0.02% | 1,973,593 |
| 2013-02-04 | 2013-01-31 | 7.450 | 266,516 | +5,000 | 0.02% | 1,985,544 |
| 2013-01-31 | 2013-01-29 | 7.500 | 261,516 | +1,000 | 0.02% | 1,961,370 |
| 2013-01-30 | 2013-01-28 | 7.450 | 260,516 | -4,000 | 0.02% | 1,940,844 |
| 2013-01-29 | 2013-01-25 | 7.600 | 264,516 | +26,000 | 0.02% | 2,010,322 |
| 2013-01-28 | 2013-01-24 | 8.050 | 238,516 | +10,000 | 0.02% | 1,920,054 |
| 2013-01-25 | 2013-01-23 | 8.250 | 228,516 | +9,600 | 0.02% | 1,885,257 |
| 2013-01-22 | 2013-01-18 | 8.400 | 218,916 | +11,000 | 0.02% | 1,838,894 |
| 2013-01-21 | 2013-01-17 | 8.450 | 207,916 | -5,600 | 0.01% | 1,756,890 |
| 2013-01-18 | 2013-01-16 | 8.500 | 213,516 | -12,000 | 0.02% | 1,814,886 |
| 2013-01-17 | 2013-01-15 | 8.000 | 225,516 | +9,600 | 0.02% | 1,804,128 |
| 2013-01-16 | 2013-01-14 | 8.000 | 215,916 | -3,600 | 0.02% | 1,727,328 |
| 2013-01-15 | 2013-01-11 | 8.000 | 219,516 | +7,600 | 0.02% | 1,756,128 |
| 2013-01-14 | 2013-01-10 | 8.200 | 211,916 | -11,600 | 0.02% | 1,737,711 |
| 2013-01-09 | 2013-01-07 | 8.150 | 223,516 | -10,000 | 0.02% | 1,821,655 |
| 2013-01-08 | 2013-01-04 | 7.750 | 233,516 | -15,000 | 0.02% | 1,809,749 |
| 2013-01-07 | 2013-01-03 | 7.100 | 248,516 | -23,000 | 0.02% | 1,764,464 |
| 2013-01-04 | 2013-01-02 | 6.650 | 271,516 | -205,100 | 0.02% | 1,805,581 |
| 2013-01-03 | 2012-12-31 | 6.200 | 476,616 | +40,700 | 0.03% | 2,955,019 |
| 2013-01-02 | 2012-12-27 | 6.250 | 435,916 | +174,600 | 0.03% | 2,724,475 |
| 2012-12-28 | 2012-12-24 | 6.750 | 261,316 | +15,600 | 0.02% | 1,763,883 |
| 2012-12-27 | 2012-12-20 | 7.050 | 245,716 | -2,000 | 0.02% | 1,732,298 |
| 2012-12-21 | 2012-12-19 | 6.950 | 247,716 | -11,000 | 0.02% | 1,721,626 |
| 2012-12-20 | 2012-12-18 | 6.500 | 258,716 | -2,000 | 0.02% | 1,681,654 |
| 2012-12-18 | 2012-12-14 | 6.650 | 260,716 | +10,000 | 0.02% | 1,733,761 |
| 2012-12-17 | 2012-12-13 | 6.500 | 250,716 | -30,000 | 0.02% | 1,629,654 |
| 2012-12-14 | 2012-12-12 | 6.450 | 280,716 | +17,000 | 0.02% | 1,810,618 |
| 2012-12-13 | 2012-12-11 | 6.550 | 263,716 | -1,000 | 0.02% | 1,727,340 |
| 2012-12-12 | 2012-12-10 | 6.500 | 264,716 | -6,600 | 0.02% | 1,720,654 |
| 2012-12-11 | 2012-12-07 | 6.400 | 271,316 | -16,000 | 0.02% | 1,736,422 |
| 2012-12-10 | 2012-12-06 | 6.100 | 287,316 | +14,000 | 0.02% | 1,752,628 |
| 2012-12-07 | 2012-12-05 | 6.350 | 273,316 | -5,000 | 0.02% | 1,735,557 |
| 2012-12-06 | 2012-12-04 | 6.150 | 278,316 | +6,000 | 0.02% | 1,711,643 |
| 2012-12-05 | 2012-12-03 | 6.250 | 272,316 | -194,600 | 0.02% | 1,701,975 |
| 2012-12-04 | 2012-11-30 | 6.350 | 466,916 | +176,700 | 0.03% | 2,964,917 |
| 2012-11-30 | 2012-11-28 | 7.150 | 290,216 | -4,600 | 0.02% | 2,075,044 |
| 2012-11-29 | 2012-11-27 | 7.000 | 294,816 | -3,400 | 0.02% | 2,063,712 |
| 2012-11-28 | 2012-11-26 | 7.500 | 298,216 | -1,000 | 0.02% | 2,236,620 |
| 2012-11-27 | 2012-11-23 | 7.500 | 299,216 | -1,000 | 0.02% | 2,244,120 |
| 2012-11-26 | 2012-11-22 | 7.400 | 300,216 | +1,000 | 0.02% | 2,221,598 |
| 2012-11-23 | 2012-11-21 | 7.550 | 299,216 | +10,000 | 0.02% | 2,259,081 |
| 2012-11-22 | 2012-11-20 | 7.400 | 289,216 | +2,000 | 0.02% | 2,140,198 |
| 2012-11-21 | 2012-11-19 | 7.300 | 287,216 | -6,000 | 0.02% | 2,096,677 |
| 2012-11-20 | 2012-11-16 | 7.150 | 293,216 | +5,000 | 0.02% | 2,096,494 |
| 2012-11-19 | 2012-11-15 | 7.200 | 288,216 | -10,300 | 0.02% | 2,075,155 |
| 2012-11-16 | 2012-11-14 | 7.400 | 298,516 | +33,300 | 0.02% | 2,209,018 |
| 2012-11-15 | 2012-11-13 | 7.250 | 265,216 | -9,200 | 0.02% | 1,922,816 |
| 2012-11-14 | 2012-11-12 | 7.200 | 274,416 | +13,200 | 0.02% | 1,975,795 |
| 2012-11-13 | 2012-11-09 | 7.800 | 261,216 | -5,000 | 0.02% | 2,037,485 |
| 2012-11-12 | 2012-11-08 | 7.700 | 266,216 | +20,000 | 0.02% | 2,049,863 |
| 2012-11-09 | 2012-11-07 | 8.300 | 246,216 | -1,000 | 0.02% | 2,043,593 |
| 2012-11-08 | 2012-11-06 | 8.150 | 247,216 | +2,000 | 0.02% | 2,014,810 |
| 2012-11-07 | 2012-11-05 | 8.300 | 245,216 | -13,000 | 0.02% | 2,035,293 |
| 2012-11-06 | 2012-11-02 | 8.150 | 258,216 | +51,600 | 0.02% | 2,104,460 |
| 2012-11-05 | 2012-11-01 | 8.400 | 206,616 | +200 | 0.01% | 1,735,574 |
| 2012-11-02 | 2012-10-31 | 8.350 | 206,416 | -2,000 | 0.01% | 1,723,574 |
| 2012-11-01 | 2012-10-30 | 7.900 | 208,416 | +2,000 | 0.01% | 1,646,486 |
| 2012-10-31 | 2012-10-29 | 8.100 | 206,416 | -23,100 | 0.01% | 1,671,970 |
| 2012-10-30 | 2012-10-26 | 7.450 | 229,516 | +3,100 | 0.02% | 1,709,894 |
| 2012-10-29 | 2012-10-25 | 7.850 | 226,416 | +26,000 | 0.02% | 1,777,366 |
| 2012-10-26 | 2012-10-24 | 8.350 | 200,416 | +400 | 0.01% | 1,673,474 |
| 2012-10-25 | 2012-10-22 | 7.900 | 200,016 | -6,400 | 0.01% | 1,580,126 |
| 2012-10-24 | 2012-10-19 | 6.900 | 206,416 | +800 | 0.01% | 1,424,270 |
| 2012-10-22 | 2012-10-18 | 7.050 | 205,616 | -2,000 | 0.01% | 1,449,593 |
| 2012-10-19 | 2012-10-17 | 6.400 | 207,616 | +1,000 | 0.01% | 1,328,742 |
| 2012-10-18 | 2012-10-16 | 6.200 | 206,616 | +3,000 | 0.01% | 1,281,019 |
| 2012-10-17 | 2012-10-15 | 6.450 | 203,616 | +4,000 | 0.01% | 1,313,323 |
| 2012-10-16 | 2012-10-12 | 6.000 | 199,616 | -35,600 | 0.01% | 1,197,696 |
| 2012-10-12 | 2012-10-10 | 5.550 | 235,216 | -10,000 | 0.02% | 1,305,449 |
| 2012-10-11 | 2012-10-09 | 5.350 | 245,216 | +6,000 | 0.02% | 1,311,906 |
| 2012-10-10 | 2012-10-08 | 5.350 | 239,216 | +18,000 | 0.02% | 1,279,806 |
| 2012-10-09 | 2012-10-05 | 5.550 | 221,216 | +7,000 | 0.02% | 1,227,749 |
| 2012-10-08 | 2012-10-04 | 5.450 | 214,216 | -4,000 | 0.02% | 1,167,477 |
| 2012-10-04 | 2012-09-28 | 5.150 | 218,216 | -8,000 | 0.02% | 1,123,812 |
| 2012-10-03 | 2012-09-27 | 5.100 | 226,216 | +8,000 | 0.02% | 1,153,702 |
| 2012-09-28 | 2012-09-26 | 5.000 | 218,216 | +14,000 | 0.02% | 1,091,080 |
| 2012-09-26 | 2012-09-24 | 5.300 | 204,216 | +12,000 | 0.01% | 1,082,345 |
| 2012-09-25 | 2012-09-21 | 5.400 | 192,216 | -8,000 | 0.01% | 1,037,966 |
| 2012-09-18 | 2012-09-14 | 5.800 | 200,216 | -10,111 | 0.01% | 1,161,253 |
| 2012-09-17 | 2012-09-13 | 5.500 | 210,327 | +4,500 | 0.02% | 1,156,798 |
| 2012-09-13 | 2012-09-11 | 5.000 | 205,827 | +16,000 | 0.01% | 1,029,135 |
| 2012-09-12 | 2012-09-10 | 5.150 | 189,827 | +7,500 | 0.01% | 977,609 |
| 2012-09-11 | 2012-09-07 | 5.150 | 182,327 | -10,000 | 0.01% | 938,984 |
| 2012-09-07 | 2012-09-05 | 4.850 | 192,327 | -2,000 | 0.01% | 932,786 |
| 2012-08-31 | 2012-08-29 | 5.300 | 194,327 | +4,000 | 0.01% | 1,029,933 |
| 2012-08-29 | 2012-08-27 | 5.350 | 190,327 | -1,900 | 0.01% | 1,018,249 |
| 2012-08-28 | 2012-08-24 | 5.450 | 192,227 | -6,000 | 0.01% | 1,047,637 |
| 2012-08-27 | 2012-08-23 | 5.600 | 198,227 | +8,000 | 0.01% | 1,110,071 |
| 2012-08-23 | 2012-08-21 | 5.550 | 190,227 | +2,000 | 0.01% | 1,055,760 |
| 2012-08-22 | 2012-08-20 | 5.650 | 188,227 | +2,000 | 0.01% | 1,063,483 |
| 2012-08-20 | 2012-08-16 | 5.400 | 186,227 | -2,000 | 0.01% | 1,005,626 |
| 2012-08-14 | 2012-08-10 | 5.700 | 188,227 | +2,000 | 0.01% | 1,072,894 |
| 2012-08-13 | 2012-08-09 | 5.950 | 186,227 | -2,000 | 0.01% | 1,108,051 |
| 2012-08-10 | 2012-08-08 | 5.800 | 188,227 | +10,000 | 0.01% | 1,091,717 |
| 2012-08-09 | 2012-08-07 | 5.950 | 178,227 | -3,400 | 0.01% | 1,060,451 |
| 2012-08-08 | 2012-08-06 | 5.350 | 181,627 | -4,100 | 0.01% | 971,704 |
| 2012-08-07 | 2012-08-03 | 5.300 | 185,727 | +3,600 | 0.01% | 984,353 |
| 2012-08-06 | 2012-08-02 | 5.450 | 182,127 | -4,000 | 0.01% | 992,592 |
| 2012-08-03 | 2012-08-01 | 5.350 | 186,127 | +4,000 | 0.01% | 995,779 |
| 2012-08-01 | 2012-07-30 | 5.850 | 182,127 | -30,000 | 0.01% | 1,065,443 |
| 2012-07-30 | 2012-07-26 | 6.700 | 212,127 | -1,000 | 0.02% | 1,421,251 |
| 2012-07-27 | 2012-07-25 | 6.500 | 213,127 | +11,000 | 0.02% | 1,385,325 |
| 2012-07-26 | 2012-07-24 | 6.750 | 202,127 | +2,000 | 0.01% | 1,364,357 |
| 2012-07-25 | 2012-07-23 | 6.950 | 200,127 | -1,000 | 0.01% | 1,390,883 |
| 2012-07-24 | 2012-07-20 | 7.150 | 201,127 | +1,000 | 0.01% | 1,438,058 |
| 2012-07-23 | 2012-07-19 | 7.350 | 200,127 | -5,000 | 0.01% | 1,470,933 |
| 2012-07-20 | 2012-07-18 | 7.250 | 205,127 | +1,000 | 0.01% | 1,487,171 |
| 2012-07-19 | 2012-07-17 | 7.550 | 204,127 | +2,000 | 0.01% | 1,541,159 |
| 2012-07-18 | 2012-07-16 | 8.000 | 202,127 | +2,000 | 0.01% | 1,617,016 |
| 2012-07-17 | 2012-07-13 | 8.400 | 200,127 | -6,000 | 0.01% | 1,681,067 |
| 2012-07-16 | 2012-07-12 | 8.500 | 206,127 | -1,900 | 0.01% | 1,752,079 |
| 2012-07-13 | 2012-07-11 | 8.700 | 208,027 | +2,900 | 0.01% | 1,809,835 |
| 2012-07-11 | 2012-07-09 | 8.850 | 205,127 | +2,400 | 0.01% | 1,815,374 |
| 2012-07-10 | 2012-07-06 | 9.000 | 202,727 | -1,000 | 0.01% | 1,824,543 |
| 2012-07-09 | 2012-07-05 | 9.000 | 203,727 | +4,200 | 0.01% | 1,833,543 |
| 2012-07-06 | 2012-07-04 | 9.150 | 199,527 | -4,200 | 0.01% | 1,825,672 |
| 2012-07-05 | 2012-07-03 | 9.000 | 203,727 | +1,000 | 0.01% | 1,833,543 |
| 2012-07-04 | 2012-06-29 | 8.950 | 202,727 | -1,000 | 0.01% | 1,814,407 |
| 2012-06-29 | 2012-06-27 | 9.100 | 203,727 | +4,164 | 0.01% | 1,853,916 |
| 2012-06-27 | 2012-06-25 | 9.150 | 199,563 | +2,000 | 0.01% | 1,826,001 |
| 2012-06-26 | 2012-06-22 | 9.200 | 197,563 | +1,000 | 0.01% | 1,817,580 |
| 2012-06-13 | 2012-06-11 | 9.550 | 196,563 | -6,600 | 0.01% | 1,877,177 |
| 2012-06-12 | 2012-06-08 | 9.250 | 203,163 | +12,600 | 0.01% | 1,879,258 |
| 2012-06-11 | 2012-06-07 | 9.600 | 190,563 | +2,000 | 0.01% | 1,829,405 |
| 2012-06-06 | 2012-06-04 | 10.000 | 188,563 | +4,000 | 0.01% | 1,885,630 |
| 2012-06-04 | 2012-05-31 | 10.650 | 184,563 | -4,000 | 0.01% | 1,965,596 |
| 2012-05-31 | 2012-05-29 | 10.500 | 188,563 | -8,000 | 0.01% | 1,979,911 |
| 2012-05-29 | 2012-05-25 | 10.265 | 196,563 | -4,000 | 0.01% | 2,017,722 |
| 2012-05-28 | 2012-05-24 | 10.265 | 200,563 | -2,638 | 0.01% | 2,058,782 |
| 2012-05-24 | 2012-05-22 | 10.265 | 203,201 | +4,053 | 0.01% | 2,085,861 |
| 2012-05-23 | 2012-05-21 | 10.265 | 199,148 | -4,053 | 0.01% | 2,044,257 |
| 2012-05-22 | 2012-05-18 | 10.117 | 203,201 | -1,215 | 0.01% | 2,055,777 |
| 2012-05-18 | 2012-05-16 | 9.623 | 204,416 | -33,029 | 0.01% | 1,967,187 |
| 2012-05-17 | 2012-05-15 | 9.031 | 237,445 | -10,537 | 0.02% | 2,144,423 |
| 2012-05-16 | 2012-05-14 | 8.735 | 247,982 | -2,938 | 0.02% | 2,166,156 |
| 2012-05-15 | 2012-05-11 | 8.735 | 250,920 | +2,026 | 0.02% | 2,191,820 |
| 2012-05-14 | 2012-05-10 | 8.735 | 248,894 | +2,331 | 0.02% | 2,174,122 |
| 2012-05-11 | 2012-05-09 | 8.735 | 246,563 | -6,181 | 0.02% | 2,153,761 |
| 2012-05-10 | 2012-05-08 | 8.735 | 252,744 | -24,619 | 0.02% | 2,207,752 |
| 2012-05-09 | 2012-05-07 | 9.031 | 277,363 | +19,250 | 0.02% | 2,504,932 |
| 2012-05-08 | 2012-05-04 | 9.673 | 258,113 | +19,250 | 0.02% | 2,496,676 |
| 2012-05-04 | 2012-05-02 | 10.117 | 238,863 | -2,027 | 0.02% | 2,416,568 |
| 2012-05-03 | 2012-04-30 | 9.574 | 240,890 | +1,013 | 0.02% | 2,306,305 |
| 2012-04-30 | 2012-04-26 | 10.018 | 239,877 | -405 | 0.02% | 2,403,150 |
| 2012-04-27 | 2012-04-25 | 9.475 | 240,282 | -24,315 | 0.02% | 2,276,768 |
| 2012-04-26 | 2012-04-24 | 8.982 | 264,597 | -4,357 | 0.02% | 2,376,581 |
| 2012-04-25 | 2012-04-23 | 8.636 | 268,954 | +4,389 | 0.02% | 2,322,803 |
| 2012-04-24 | 2012-04-20 | 8.883 | 264,565 | -6,383 | 0.02% | 2,350,180 |
| 2012-04-23 | 2012-04-19 | 8.686 | 270,948 | +1,013 | 0.02% | 2,353,395 |
| 2012-04-20 | 2012-04-18 | 8.636 | 269,935 | +5,370 | 0.02% | 2,331,275 |
| 2012-04-19 | 2012-04-17 | 8.883 | 264,565 | -4,357 | 0.02% | 2,350,180 |
| 2012-04-18 | 2012-04-16 | 8.735 | 268,922 | +4,357 | 0.02% | 2,349,069 |
| 2012-04-16 | 2012-04-12 | 9.179 | 264,565 | -2,026 | 0.02% | 2,428,519 |
| 2012-04-13 | 2012-04-11 | 9.327 | 266,591 | -4,053 | 0.02% | 2,486,586 |
| 2012-04-12 | 2012-04-10 | 8.834 | 270,644 | +5,066 | 0.02% | 2,390,824 |
| 2012-04-11 | 2012-04-05 | 9.673 | 265,578 | +1,418 | 0.02% | 2,568,884 |
| 2012-04-05 | 2012-04-02 | 9.673 | 264,160 | +2,432 | 0.02% | 2,555,168 |
| 2012-04-03 | 2012-03-30 | 10.117 | 261,728 | +15,805 | 0.02% | 2,647,892 |
| 2012-04-02 | 2012-03-29 | 10.364 | 245,923 | +6,687 | 0.02% | 2,548,676 |
| 2012-03-30 | 2012-03-28 | 10.462 | 239,236 | +13,576 | 0.02% | 2,502,987 |
| 2012-03-29 | 2012-03-27 | 10.709 | 225,660 | -2,026 | 0.02% | 2,416,632 |
| 2012-03-28 | 2012-03-26 | 10.364 | 227,686 | -12,158 | 0.02% | 2,359,673 |
| 2012-03-27 | 2012-03-23 | 10.660 | 239,844 | -2,229 | 0.02% | 2,556,695 |
| 2012-03-26 | 2012-03-22 | 10.610 | 242,073 | -8,105 | 0.02% | 2,568,509 |
| 2012-03-23 | 2012-03-21 | 10.709 | 250,178 | +8,915 | 0.02% | 2,679,200 |
| 2012-03-22 | 2012-03-20 | 11.647 | 241,263 | +42,553 | 0.02% | 2,809,953 |
| 2012-03-21 | 2012-03-19 | 12.190 | 198,710 | +8,105 | 0.01% | 2,422,216 |
| 2012-03-16 | 2012-03-14 | 12.782 | 190,605 | +2,026 | 0.01% | 2,436,297 |
| 2012-03-15 | 2012-03-13 | 12.683 | 188,579 | +3,242 | 0.01% | 2,391,788 |
| 2012-03-14 | 2012-03-12 | 12.733 | 185,337 | +6,687 | 0.01% | 2,359,816 |
| 2012-03-13 | 2012-03-09 | 13.029 | 178,650 | -9,524 | 0.01% | 2,327,572 |
| 2012-03-12 | 2012-03-08 | 12.486 | 188,174 | +7,700 | 0.01% | 2,349,505 |
| 2012-03-09 | 2012-03-07 | 12.338 | 180,474 | -14,589 | 0.01% | 2,226,645 |
| 2012-03-08 | 2012-03-06 | 12.338 | 195,063 | +25,126 | 0.01% | 2,406,640 |
| 2012-03-07 | 2012-03-05 | 13.572 | 169,937 | +11,550 | 0.01% | 2,306,306 |
| 2012-03-06 | 2012-03-02 | 13.720 | 158,387 | -1,013 | 0.01% | 2,173,004 |
| 2012-03-05 | 2012-03-01 | 13.473 | 159,400 | +4,052 | 0.01% | 2,147,569 |
| 2012-03-01 | 2012-02-28 | 13.868 | 155,348 | -2,431 | 0.01% | 2,154,310 |
| 2012-02-29 | 2012-02-27 | 13.720 | 157,779 | -1,013 | 0.01% | 2,164,663 |
| 2012-02-28 | 2012-02-24 | 13.966 | 158,792 | +2,026 | 0.01% | 2,217,743 |
| 2012-02-27 | 2012-02-23 | 13.917 | 156,766 | -1,013 | 0.01% | 2,181,711 |
| 2012-02-24 | 2012-02-22 | 14.016 | 157,779 | -6,282 | 0.01% | 2,211,382 |
| 2012-02-23 | 2012-02-21 | 13.423 | 164,061 | -15,197 | 0.01% | 2,202,270 |
| 2012-02-22 | 2012-02-20 | 13.473 | 179,258 | +3,040 | 0.01% | 2,415,113 |
| 2012-02-21 | 2012-02-17 | 13.621 | 176,218 | +22,694 | 0.01% | 2,400,245 |
| 2012-02-20 | 2012-02-16 | 13.670 | 153,524 | -4,052 | 0.01% | 2,098,709 |
| 2012-02-17 | 2012-02-15 | 13.769 | 157,576 | -19,453 | 0.01% | 2,169,654 |
| 2012-02-16 | 2012-02-14 | 13.572 | 177,029 | +5,876 | 0.01% | 2,402,555 |
| 2012-02-15 | 2012-02-13 | 13.818 | 171,153 | -4,255 | 0.01% | 2,365,042 |
| 2012-02-14 | 2012-02-10 | 13.621 | 175,408 | +5,269 | 0.01% | 2,389,212 |
| 2012-02-13 | 2012-02-09 | 14.509 | 170,139 | +12,563 | 0.01% | 2,468,581 |
| 2012-02-10 | 2012-02-08 | 14.559 | 157,576 | -8,106 | 0.01% | 2,294,079 |
| 2012-02-09 | 2012-02-07 | 13.670 | 165,682 | -5,065 | 0.01% | 2,264,912 |
| 2012-02-08 | 2012-02-06 | 13.572 | 170,747 | -4,661 | 0.01% | 2,317,299 |
| 2012-02-07 | 2012-02-03 | 12.881 | 175,408 | -2,026 | 0.01% | 2,259,364 |
| 2012-02-06 | 2012-02-02 | 12.436 | 177,434 | -5,978 | 0.01% | 2,206,651 |
| 2012-02-02 | 2012-01-31 | 11.992 | 183,412 | -2,026 | 0.01% | 2,199,532 |
| 2012-02-01 | 2012-01-30 | 11.894 | 185,438 | +5,674 | 0.01% | 2,205,525 |
| 2012-01-31 | 2012-01-27 | 12.486 | 179,764 | +2,026 | 0.01% | 2,244,499 |
| 2012-01-27 | 2012-01-20 | 11.894 | 177,738 | -3,141 | 0.01% | 2,113,945 |
| 2012-01-26 | 2012-01-19 | 11.795 | 180,879 | -5,674 | 0.01% | 2,133,449 |
| 2012-01-20 | 2012-01-18 | 11.400 | 186,553 | +4,458 | 0.01% | 2,126,721 |
| 2012-01-19 | 2012-01-17 | 11.252 | 182,095 | -13,171 | 0.01% | 2,048,939 |
| 2012-01-18 | 2012-01-16 | 10.759 | 195,266 | +9,929 | 0.01% | 2,100,774 |
| 2012-01-17 | 2012-01-13 | 11.203 | 185,337 | +1,621 | 0.01% | 2,076,272 |
| 2012-01-16 | 2012-01-12 | 11.301 | 183,716 | -3,647 | 0.01% | 2,076,246 |
| 2012-01-13 | 2012-01-11 | 11.104 | 187,363 | -3,039 | 0.01% | 2,080,475 |
| 2012-01-12 | 2012-01-10 | 11.153 | 190,402 | -26,342 | 0.01% | 2,123,617 |
| 2012-01-11 | 2012-01-09 | 10.709 | 216,744 | -4,053 | 0.02% | 2,321,149 |
| 2012-01-10 | 2012-01-06 | 10.364 | 220,797 | +2,026 | 0.02% | 2,288,278 |
| 2012-01-05 | 2012-01-03 | 10.759 | 218,771 | +3,040 | 0.02% | 2,353,653 |
| 2012-01-04 | 2011-12-30 | 10.561 | 215,731 | +5,066 | 0.02% | 2,278,361 |
| 2012-01-03 | 2011-12-29 | 10.660 | 210,665 | +4,052 | 0.01% | 2,245,652 |
| 2011-12-30 | 2011-12-28 | 10.709 | 206,613 | -3,039 | 0.01% | 2,212,655 |
| 2011-12-29 | 2011-12-23 | 10.907 | 209,652 | -3,040 | 0.01% | 2,286,586 |
| 2011-12-28 | 2011-12-22 | 10.610 | 212,692 | +1,013 | 0.01% | 2,256,763 |
| 2011-12-23 | 2011-12-21 | 10.610 | 211,679 | -9,118 | 0.01% | 2,246,014 |
| 2011-12-22 | 2011-12-20 | 10.413 | 220,797 | +29,381 | 0.02% | 2,299,174 |
| 2011-12-21 | 2011-12-19 | 10.512 | 191,416 | +5,674 | 0.01% | 2,012,121 |
| 2011-12-20 | 2011-12-16 | 10.857 | 185,742 | -5,876 | 0.01% | 2,016,643 |
| 2011-12-19 | 2011-12-15 | 10.561 | 191,618 | +1,621 | 0.01% | 2,023,701 |
| 2011-12-16 | 2011-12-14 | 11.005 | 189,997 | +3,242 | 0.01% | 2,090,970 |
| 2011-12-15 | 2011-12-13 | 11.252 | 186,755 | +3,041 | 0.01% | 2,101,374 |
| 2011-12-14 | 2011-12-12 | 11.351 | 183,714 | +5,066 | 0.01% | 2,085,289 |
| 2011-12-13 | 2011-12-09 | 11.647 | 178,648 | +10,536 | 0.01% | 2,080,685 |
| 2011-12-12 | 2011-12-08 | 12.190 | 168,112 | -22,897 | 0.01% | 2,049,236 |
| 2011-12-09 | 2011-12-07 | 11.943 | 191,009 | -17,426 | 0.01% | 2,281,211 |
| 2011-12-08 | 2011-12-06 | 10.808 | 208,435 | +5,674 | 0.01% | 2,252,740 |
| 2011-12-07 | 2011-12-05 | 11.400 | 202,761 | +24,923 | 0.01% | 2,311,493 |
| 2011-12-06 | 2011-12-02 | 11.647 | 177,838 | -2,634 | 0.01% | 2,071,251 |
| 2011-12-05 | 2011-12-01 | 11.696 | 180,472 | -4,053 | 0.01% | 2,110,836 |
| 2011-12-01 | 2011-11-29 | 11.005 | 184,525 | -4,052 | 0.01% | 2,030,749 |
| 2011-11-29 | 2011-11-25 | 10.413 | 188,577 | -1,013 | 0.01% | 1,963,665 |
| 2011-11-28 | 2011-11-24 | 10.561 | 189,590 | +4,052 | 0.01% | 2,002,283 |
| 2011-11-24 | 2011-11-22 | 10.759 | 185,538 | +19,250 | 0.01% | 1,996,115 |
| 2011-11-22 | 2011-11-18 | 11.548 | 166,288 | +5,066 | 0.01% | 1,920,317 |
| 2011-11-21 | 2011-11-17 | 11.795 | 161,222 | -2,026 | 0.01% | 1,901,597 |
| 2011-11-18 | 2011-11-16 | 11.894 | 163,248 | +5,268 | 0.01% | 1,941,606 |
| 2011-11-17 | 2011-11-15 | 11.992 | 157,980 | -1,418 | 0.01% | 1,894,544 |
| 2011-11-16 | 2011-11-14 | 12.239 | 159,398 | +3,444 | 0.01% | 1,950,881 |
| 2011-11-15 | 2011-11-11 | 11.844 | 155,954 | -4,660 | 0.01% | 1,847,158 |
| 2011-11-14 | 2011-11-10 | 11.844 | 160,614 | +6,687 | 0.01% | 1,902,352 |
| 2011-11-11 | 2011-11-09 | 12.782 | 153,927 | -5,066 | 0.01% | 1,967,482 |
| 2011-11-10 | 2011-11-08 | 12.486 | 158,993 | +11,347 | 0.01% | 1,985,157 |
| 2011-11-09 | 2011-11-07 | 12.881 | 147,646 | -2,837 | 0.01% | 1,901,772 |
| 2011-11-08 | 2011-11-04 | 13.029 | 150,483 | +5,269 | 0.01% | 1,960,594 |
| 2011-11-07 | 2011-11-03 | 12.930 | 145,214 | +4,255 | 0.01% | 1,877,613 |
| 2011-11-04 | 2011-11-02 | 13.325 | 140,959 | -6,282 | 0.01% | 1,878,248 |
| 2011-11-03 | 2011-11-01 | 12.930 | 147,241 | +1,621 | 0.01% | 1,903,822 |
| 2011-11-02 | 2011-10-31 | 13.621 | 145,620 | -5,673 | 0.01% | 1,983,473 |
| 2011-11-01 | 2011-10-28 | 12.930 | 151,293 | +4,255 | 0.01% | 1,956,214 |
| 2011-10-31 | 2011-10-27 | 13.621 | 147,038 | -13,374 | 0.01% | 2,002,788 |
| 2011-10-28 | 2011-10-26 | 11.894 | 160,412 | +5,066 | 0.01% | 1,907,876 |
| 2011-10-27 | 2011-10-25 | 11.894 | 155,346 | +3,040 | 0.01% | 1,847,623 |
| 2011-10-26 | 2011-10-24 | 12.190 | 152,306 | -1,115 | 0.01% | 1,856,565 |
| 2011-10-25 | 2011-10-21 | 11.400 | 153,421 | -5,268 | 0.01% | 1,749,013 |
| 2011-10-24 | 2011-10-20 | 11.449 | 158,689 | +4,255 | 0.01% | 1,816,900 |
| 2011-10-21 | 2011-10-19 | 12.042 | 154,434 | -9,321 | 0.01% | 1,859,641 |
| 2011-10-20 | 2011-10-18 | 11.844 | 163,755 | +10,942 | 0.01% | 1,939,555 |
| 2011-10-19 | 2011-10-17 | 13.177 | 152,813 | +8,105 | 0.01% | 2,013,575 |
| 2011-10-17 | 2011-10-13 | 13.423 | 144,708 | -5,066 | 0.01% | 1,942,485 |
| 2011-10-14 | 2011-10-12 | 12.140 | 149,774 | -1,013 | 0.01% | 1,818,309 |
| 2011-10-13 | 2011-10-11 | 11.746 | 150,787 | +3,040 | 0.01% | 1,771,076 |
| 2011-10-12 | 2011-10-10 | 11.351 | 147,747 | +1,418 | 0.01% | 1,677,037 |
| 2011-10-11 | 2011-10-07 | 11.548 | 146,329 | -4,052 | 0.01% | 1,689,828 |
| 2011-10-10 | 2011-10-06 | 10.709 | 150,381 | -11,145 | 0.01% | 1,610,456 |
| 2011-10-06 | 2011-10-03 | 9.870 | 161,526 | +5,066 | 0.01% | 1,594,295 |
| 2011-10-04 | 2011-09-30 | 10.610 | 156,460 | -23,303 | 0.01% | 1,660,114 |
| 2011-10-03 | 2011-09-28 | 10.956 | 179,763 | -3,039 | 0.01% | 1,969,471 |
| 2011-09-30 | 2011-09-27 | 10.808 | 182,802 | +4,052 | 0.01% | 1,975,701 |
| 2011-09-27 | 2011-09-23 | 11.055 | 178,750 | -4,052 | 0.01% | 1,976,015 |
| 2011-09-23 | 2011-09-21 | 12.091 | 182,802 | -4,053 | 0.01% | 2,210,260 |
| 2011-09-22 | 2011-09-20 | 11.597 | 186,855 | -2,026 | 0.01% | 2,167,050 |
| 2011-09-21 | 2011-09-19 | 12.042 | 188,881 | +8,510 | 0.01% | 2,274,439 |
| 2011-09-20 | 2011-09-16 | 12.930 | 180,371 | +2,432 | 0.01% | 2,332,192 |
| 2011-09-19 | 2011-09-15 | 12.782 | 177,939 | -4,863 | 0.01% | 2,274,402 |
| 2011-09-16 | 2011-09-14 | 12.782 | 182,802 | -6,079 | 0.01% | 2,336,560 |
| 2011-09-15 | 2011-09-12 | 13.226 | 188,881 | +4,052 | 0.01% | 2,498,155 |
| 2011-09-14 | 2011-09-09 | 14.016 | 184,829 | +26,342 | 0.01% | 2,590,507 |
| 2011-09-12 | 2011-09-08 | 14.657 | 158,487 | +2,027 | 0.01% | 2,322,985 |
| 2011-09-09 | 2011-09-07 | 15.036 | 156,460 | -14,184 | 0.01% | 2,352,459 |
| 2011-09-08 | 2011-09-06 | 14.745 | 170,644 | -239 | 0.01% | 2,516,223 |
| 2011-09-07 | 2011-09-05 | 14.649 | 170,883 | -28,752 | 0.01% | 2,503,224 |
| 2011-09-06 | 2011-09-02 | 15.374 | 199,635 | +17,375 | 0.01% | 3,069,178 |
| 2011-09-05 | 2011-09-01 | 15.954 | 182,260 | -14,479 | 0.01% | 2,907,794 |
| 2011-09-02 | 2011-08-31 | 15.229 | 196,739 | +9,308 | 0.01% | 2,996,121 |
| 2011-09-01 | 2011-08-30 | 15.132 | 187,431 | +5,792 | 0.01% | 2,836,247 |
| 2011-08-31 | 2011-08-29 | 15.326 | 181,639 | -9,308 | 0.01% | 2,783,727 |
| 2011-08-30 | 2011-08-26 | 14.842 | 190,947 | +11,480 | 0.01% | 2,834,063 |
| 2011-08-29 | 2011-08-25 | 15.084 | 179,467 | +12,100 | 0.01% | 2,707,058 |
| 2011-08-26 | 2011-08-24 | 14.649 | 167,367 | +2,275 | 0.01% | 2,451,719 |
| 2011-08-25 | 2011-08-23 | 15.132 | 165,092 | +1,035 | 0.01% | 2,498,208 |
| 2011-08-24 | 2011-08-22 | 14.987 | 164,057 | -2,069 | 0.01% | 2,458,752 |
| 2011-08-23 | 2011-08-19 | 16.438 | 166,126 | +23,787 | 0.01% | 2,730,705 |
| 2011-08-19 | 2011-08-17 | 18.758 | 142,339 | +24,821 | 0.01% | 2,670,016 |
| 2011-08-18 | 2011-08-16 | 19.048 | 117,518 | +828 | 0.01% | 2,238,509 |
| 2011-08-16 | 2011-08-12 | 17.840 | 116,690 | -2,069 | 0.01% | 2,081,701 |
| 2011-08-15 | 2011-08-11 | 17.936 | 118,759 | -17,168 | 0.01% | 2,130,094 |
| 2011-08-12 | 2011-08-10 | 18.275 | 135,927 | +23,374 | 0.01% | 2,484,024 |
| 2011-08-11 | 2011-08-09 | 18.226 | 112,553 | -7,343 | 0.01% | 2,051,430 |
| 2011-08-10 | 2011-08-08 | 18.758 | 119,896 | +103 | 0.01% | 2,249,027 |
| 2011-08-09 | 2011-08-05 | 19.580 | 119,793 | +5,171 | 0.01% | 2,345,550 |
| 2011-08-05 | 2011-08-03 | 20.740 | 114,622 | -4,137 | 0.01% | 2,377,298 |
| 2011-08-04 | 2011-08-02 | 21.804 | 118,759 | +8,274 | 0.01% | 2,589,413 |
| 2011-08-03 | 2011-08-01 | 23.158 | 110,485 | -7,240 | 0.01% | 2,558,569 |
| 2011-08-02 | 2011-07-29 | 23.013 | 117,725 | +4,965 | 0.01% | 2,709,156 |
| 2011-08-01 | 2011-07-28 | 24.028 | 112,760 | +1,241 | 0.01% | 2,709,379 |
| 2011-07-29 | 2011-07-27 | 24.318 | 111,519 | +2,068 | 0.01% | 2,711,909 |
| 2011-07-28 | 2011-07-26 | 24.946 | 109,451 | +2,069 | 0.01% | 2,730,409 |
| 2011-07-27 | 2011-07-25 | 24.608 | 107,382 | -4,137 | 0.01% | 2,642,455 |
| 2011-07-26 | 2011-07-22 | 24.946 | 111,519 | +14,479 | 0.01% | 2,781,998 |
| 2011-07-25 | 2011-07-21 | 24.753 | 97,040 | +4,137 | 0.01% | 2,402,033 |
| 2011-07-22 | 2011-07-20 | 25.188 | 92,903 | -2,069 | 0.01% | 2,340,053 |
| 2011-07-21 | 2011-07-19 | 25.430 | 94,972 | -6,205 | 0.01% | 2,415,125 |
| 2011-07-20 | 2011-07-18 | 25.140 | 101,177 | +2,068 | 0.01% | 2,543,568 |
| 2011-07-19 | 2011-07-15 | 25.913 | 99,109 | +2,069 | 0.01% | 2,568,243 |
| 2011-07-18 | 2011-07-14 | 25.236 | 97,040 | -7,240 | 0.01% | 2,448,948 |
| 2011-07-15 | 2011-07-13 | 23.786 | 104,280 | -2,689 | 0.01% | 2,480,415 |
| 2011-07-14 | 2011-07-12 | 22.916 | 106,969 | +5,378 | 0.01% | 2,451,289 |
| 2011-07-13 | 2011-07-11 | 24.318 | 101,591 | +1,034 | 0.01% | 2,470,481 |
| 2011-07-12 | 2011-07-08 | 24.995 | 100,557 | +4,137 | 0.01% | 2,513,397 |
| 2011-07-11 | 2011-07-07 | 24.850 | 96,420 | -12,410 | 0.01% | 2,396,009 |
| 2011-07-08 | 2011-07-06 | 23.593 | 108,830 | +8,273 | 0.01% | 2,567,596 |
| 2011-07-07 | 2011-07-05 | 23.496 | 100,557 | +8,274 | 0.01% | 2,362,691 |
| 2011-07-06 | 2011-07-04 | 24.173 | 92,283 | -3,102 | 0.01% | 2,230,745 |
| 2011-07-05 | 2011-06-30 | 22.723 | 95,385 | +26,889 | 0.01% | 2,167,386 |
| 2011-07-04 | 2011-06-29 | 22.868 | 68,496 | -23,373 | 0.00% | 1,566,335 |
| 2011-06-30 | 2011-06-28 | 20.305 | 91,869 | +3,309 | 0.01% | 1,865,420 |
| 2011-06-29 | 2011-06-27 | 20.547 | 88,560 | +2,069 | 0.01% | 1,819,637 |
| 2011-06-28 | 2011-06-24 | 19.870 | 86,491 | -4,137 | 0.01% | 1,718,585 |
| 2011-06-27 | 2011-06-23 | 19.435 | 90,628 | +6,205 | 0.01% | 1,761,354 |
| 2011-06-24 | 2011-06-22 | 19.918 | 84,423 | +3,103 | 0.01% | 1,681,575 |
| 2011-06-23 | 2011-06-21 | 19.580 | 81,320 | -4,137 | 0.01% | 1,592,248 |
| 2011-06-21 | 2011-06-17 | 18.758 | 85,457 | -6,412 | 0.01% | 1,603,015 |
| 2011-06-20 | 2011-06-16 | 18.710 | 91,869 | +6,226 | 0.01% | 1,718,851 |
| 2011-06-17 | 2011-06-15 | 19.677 | 85,643 | +13,858 | 0.01% | 1,685,173 |
| 2011-06-16 | 2011-06-14 | 20.499 | 71,785 | -8,273 | 0.00% | 1,471,492 |
| 2011-06-15 | 2011-06-13 | 20.305 | 80,058 | -8,274 | 0.01% | 1,625,595 |
| 2011-06-14 | 2011-06-10 | 20.112 | 88,332 | +6,205 | 0.01% | 1,776,518 |
| 2011-06-13 | 2011-06-09 | 20.982 | 82,127 | -1,655 | 0.01% | 1,723,193 |
| 2011-06-10 | 2011-06-08 | 19.628 | 83,782 | +1,035 | 0.01% | 1,644,504 |
| 2011-06-09 | 2011-06-07 | 20.982 | 82,747 | +13,858 | 0.01% | 1,736,202 |
| 2011-06-08 | 2011-06-03 | 22.239 | 68,889 | -12,410 | 0.00% | 1,532,026 |
| 2011-06-07 | 2011-06-02 | 22.771 | 81,299 | +620 | 0.01% | 1,851,247 |
| 2011-06-03 | 2011-06-01 | 22.964 | 80,679 | +4,137 | 0.01% | 1,852,731 |
| 2011-06-02 | 2011-05-31 | 23.689 | 76,542 | +2,068 | 0.01% | 1,813,235 |
| 2011-06-01 | 2011-05-30 | 23.544 | 74,474 | +8,481 | 0.01% | 1,753,444 |
| 2011-05-31 | 2011-05-27 | 22.771 | 65,993 | -4,137 | 0.00% | 1,502,717 |
| 2011-05-30 | 2011-05-26 | 23.158 | 70,130 | +7,860 | 0.00% | 1,624,043 |
| 2011-05-27 | 2011-05-25 | 24.366 | 62,270 | -1,477 | 0.00% | 1,517,287 |
| 2011-05-26 | 2011-05-24 | 24.656 | 63,747 | +6,455 | 0.00% | 1,571,767 |
| 2011-05-25 | 2011-05-23 | 25.672 | 57,292 | +413 | 0.00% | 1,470,777 |
| 2011-05-24 | 2011-05-20 | 26.445 | 56,879 | +6,206 | 0.00% | 1,504,172 |
| 2011-05-20 | 2011-05-18 | 27.799 | 50,673 | +11,583 | 0.00% | 1,408,649 |
| 2011-05-19 | 2011-05-17 | 27.364 | 39,090 | -2,482 | 0.00% | 1,069,647 |
| 2011-05-18 | 2011-05-16 | 27.267 | 41,572 | +4,137 | 0.00% | 1,133,544 |
| 2011-05-17 | 2011-05-13 | 29.443 | 37,435 | -1,390 | 0.00% | 1,102,182 |
| 2011-05-13 | 2011-05-11 | 29.539 | 38,825 | -2,069 | 0.00% | 1,146,861 |
| 2011-05-12 | 2011-05-09 | 29.346 | 40,894 | +4,137 | 0.00% | 1,200,070 |
| 2011-05-11 | 2011-05-06 | 29.394 | 36,757 | -2,068 | 0.00% | 1,080,443 |
| 2011-05-09 | 2011-05-05 | 29.588 | 38,825 | +5,274 | 0.00% | 1,148,738 |
| 2011-05-06 | 2011-05-04 | 30.313 | 33,551 | +1,965 | 0.00% | 1,017,024 |
| 2011-05-05 | 2011-05-03 | 31.183 | 31,586 | -4,137 | 0.00% | 984,946 |
| 2011-05-04 | 2011-04-29 | 31.666 | 35,723 | -2,068 | 0.00% | 1,131,221 |
| 2011-05-03 | 2011-04-28 | 31.715 | 37,791 | +6,205 | 0.00% | 1,198,534 |
| 2011-04-29 | 2011-04-27 | 32.440 | 31,586 | +4,137 | 0.00% | 1,024,650 |
| 2011-04-28 | 2011-04-26 | 33.310 | 27,449 | -517 | 0.00% | 914,332 |
| 2011-04-27 | 2011-04-21 | 33.745 | 27,966 | -4,137 | 0.00% | 943,722 |
| 2011-04-26 | 2011-04-20 | 32.537 | 32,103 | +2,069 | 0.00% | 1,044,525 |
| 2011-04-20 | 2011-04-18 | 32.580 | 30,034 | -3,103 | 0.00% | 978,506 |
| 2011-04-19 | 2011-04-15 | 32.293 | 33,137 | +1,276 | 0.00% | 1,070,104 |
| 2011-04-15 | 2011-04-13 | 32.198 | 31,861 | -2,093 | 0.00% | 1,025,854 |
| 2011-04-14 | 2011-04-12 | 31.959 | 33,954 | +2,093 | 0.00% | 1,085,133 |
| 2011-04-13 | 2011-04-11 | 32.484 | 31,861 | +1,047 | 0.00% | 1,034,986 |
| 2011-04-12 | 2011-04-08 | 32.198 | 30,814 | +4,186 | 0.00% | 992,143 |
| 2011-04-07 | 2011-04-04 | 33.297 | 26,628 | +1,884 | 0.00% | 886,620 |
| 2011-04-06 | 2011-04-01 | 33.058 | 24,744 | -1,046 | 0.00% | 817,979 |
| 2011-03-30 | 2011-03-28 | 32.628 | 25,790 | -12 | 0.00% | 841,469 |
| 2011-03-29 | 2011-03-25 | 32.580 | 25,802 | +1,047 | 0.00% | 840,628 |
| 2011-03-24 | 2011-03-22 | 33.918 | 24,755 | +523 | 0.00% | 839,629 |
| 2011-03-22 | 2011-03-18 | 32.962 | 24,232 | -2,093 | 0.00% | 798,738 |
| 2011-03-21 | 2011-03-17 | 31.529 | 26,325 | +2,093 | 0.00% | 830,001 |
| 2011-03-18 | 2011-03-16 | 32.484 | 24,232 | -2,093 | 0.00% | 787,162 |
| 2011-03-17 | 2011-03-15 | 31.577 | 26,325 | +3,140 | 0.00% | 831,258 |
| 2011-03-15 | 2011-03-11 | 32.532 | 23,185 | +2,093 | 0.00% | 754,259 |
| 2011-03-14 | 2011-03-10 | 33.726 | 21,092 | +2,093 | 0.00% | 711,359 |
| 2011-03-09 | 2011-03-07 | 33.440 | 18,999 | +32 | 0.00% | 635,323 |
| 2011-03-07 | 2011-03-03 | 33.201 | 18,967 | +837 | 0.00% | 629,723 |
| 2011-03-03 | 2011-03-01 | 34.252 | 18,130 | -2,093 | 0.00% | 620,988 |
| 2011-03-02 | 2011-02-28 | 32.962 | 20,223 | -10,153 | 0.00% | 666,593 |
| 2011-03-01 | 2011-02-25 | 31.338 | 30,376 | +2,093 | 0.00% | 951,920 |
| 2011-02-28 | 2011-02-24 | 31.290 | 28,283 | +2,512 | 0.00% | 884,979 |
| 2011-02-25 | 2011-02-23 | 33.058 | 25,771 | -2,093 | 0.00% | 851,929 |
| 2011-02-24 | 2011-02-22 | 33.058 | 27,864 | -628 | 0.00% | 921,119 |
| 2011-02-23 | 2011-02-21 | 34.204 | 28,492 | -2,093 | 0.00% | 974,545 |
| 2011-02-22 | 2011-02-18 | 34.300 | 30,585 | +3,989 | 0.00% | 1,049,057 |
| 2011-02-21 | 2011-02-17 | 34.777 | 26,596 | +4,187 | 0.00% | 924,940 |
| 2011-02-17 | 2011-02-15 | 35.016 | 22,409 | +2,041 | 0.00% | 784,680 |
| 2011-02-16 | 2011-02-14 | 35.590 | 20,368 | -6,280 | 0.00% | 724,888 |
| 2011-02-15 | 2011-02-11 | 34.395 | 26,648 | +4,187 | 0.00% | 916,565 |
| 2011-02-10 | 2011-02-08 | 35.398 | 22,461 | +2,930 | 0.00% | 795,085 |
| 2011-02-08 | 2011-02-02 | 36.927 | 19,531 | -2,721 | 0.00% | 721,224 |
| 2011-02-07 | 2011-01-31 | 33.918 | 22,252 | +1,047 | 0.00% | 754,733 |
| 2011-02-01 | 2011-01-28 | 34.777 | 21,205 | +628 | 0.00% | 737,455 |
| 2011-01-31 | 2011-01-27 | 34.204 | 20,577 | +5,024 | 0.00% | 703,819 |
| 2011-01-25 | 2011-01-21 | 38.647 | 15,553 | -1,675 | 0.00% | 601,075 |
| 2011-01-24 | 2011-01-20 | 38.121 | 17,228 | +1,675 | 0.00% | 656,756 |
| 2011-01-21 | 2011-01-19 | 39.841 | 15,553 | +523 | 0.00% | 619,650 |
| 2011-01-20 | 2011-01-18 | 39.077 | 15,030 | -1,047 | 0.00% | 587,325 |
| 2011-01-19 | 2011-01-17 | 38.074 | 16,077 | -2,721 | 0.00% | 612,110 |
| 2011-01-17 | 2011-01-13 | 37.644 | 18,798 | -12,141 | 0.00% | 707,626 |
| 2011-01-13 | 2011-01-11 | 34.252 | 30,939 | +4,186 | 0.00% | 1,059,721 |
| 2011-01-12 | 2011-01-10 | 34.634 | 26,753 | -2,198 | 0.00% | 926,566 |
| 2011-01-11 | 2011-01-07 | 35.446 | 28,951 | -983 | 0.00% | 1,026,204 |
| 2011-01-10 | 2011-01-06 | 35.733 | 29,934 | -1,361 | 0.00% | 1,069,627 |
| 2011-01-07 | 2011-01-05 | 34.443 | 31,295 | -837 | 0.00% | 1,077,895 |
| 2011-01-06 | 2011-01-04 | 32.914 | 32,132 | -2,094 | 0.00% | 1,057,604 |
| 2011-01-05 | 2011-01-03 | 31.816 | 34,226 | -2,093 | 0.00% | 1,088,921 |
| 2011-01-04 | 2010-12-31 | 32.007 | 36,319 | -3,768 | 0.00% | 1,162,451 |
| 2011-01-03 | 2010-12-29 | 30.478 | 40,087 | +5,861 | 0.00% | 1,221,772 |
| 2010-12-30 | 2010-12-28 | 31.242 | 34,226 | +2,722 | 0.00% | 1,069,301 |
| 2010-12-29 | 2010-12-24 | 32.867 | 31,504 | +3,140 | 0.00% | 1,035,429 |
| 2010-12-28 | 2010-12-22 | 33.058 | 28,364 | +418 | 0.00% | 937,648 |
| 2010-12-23 | 2010-12-21 | 33.488 | 27,946 | +2,512 | 0.00% | 935,845 |
| 2010-12-22 | 2010-12-20 | 33.726 | 25,434 | -3,140 | 0.00% | 857,799 |
| 2010-12-21 | 2010-12-17 | 32.819 | 28,574 | +4,187 | 0.00% | 937,765 |
| 2010-12-17 | 2010-12-15 | 35.398 | 24,387 | -628 | 0.00% | 863,262 |
| 2010-12-16 | 2010-12-14 | 35.207 | 25,015 | -628 | 0.00% | 880,712 |
| 2010-12-15 | 2010-12-13 | 34.395 | 25,643 | -942 | 0.00% | 881,998 |
| 2010-12-14 | 2010-12-10 | 35.590 | 26,585 | -2,512 | 0.00% | 946,148 |
| 2010-12-13 | 2010-12-09 | 33.822 | 29,097 | +1,465 | 0.00% | 984,119 |
| 2010-12-10 | 2010-12-08 | 34.252 | 27,632 | +2,094 | 0.00% | 946,450 |
| 2010-12-09 | 2010-12-07 | 35.064 | 25,538 | +2,093 | 0.00% | 895,466 |
| 2010-12-08 | 2010-12-06 | 34.682 | 23,445 | +3,140 | 0.00% | 813,117 |
| 2010-12-06 | 2010-12-02 | 36.067 | 20,305 | +1,675 | 0.00% | 732,346 |
| 2010-12-01 | 2010-11-29 | 35.303 | 18,630 | -628 | 0.00% | 657,693 |
| 2010-11-30 | 2010-11-26 | 33.392 | 19,258 | -1,466 | 0.00% | 643,064 |
| 2010-11-29 | 2010-11-25 | 33.726 | 20,724 | +2,512 | 0.00% | 698,947 |
| 2010-11-26 | 2010-11-24 | 33.679 | 18,212 | +4,501 | 0.00% | 613,356 |
| 2010-11-25 | 2010-11-23 | 35.494 | 13,711 | +6,698 | 0.00% | 486,658 |
| 2010-11-24 | 2010-11-22 | 37.835 | 7,013 | -1,570 | 0.00% | 265,335 |
| 2010-11-23 | 2010-11-19 | 38.026 | 8,583 | 0.00% | 326,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy