History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-16 | 2025-09-12 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-25 | 2025-08-21 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-22 | 2025-08-20 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-21 | 2025-08-19 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-20 | 2025-08-18 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-19 | 2025-08-15 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-18 | 2025-08-14 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-12 | 2025-08-08 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-05 | 2025-08-01 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-27 | 2025-06-25 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-26 | 2025-06-24 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-03 | 2025-05-30 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-14 | 2025-05-12 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-13 | 2025-05-09 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-11 | 2025-04-09 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-02 | 2025-03-31 | 0.020 | 1,125,776,300 | +0 | 23.60% | 22,515,526 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,125,776,300 | +0 | 23.60% | 25,892,855 |
| 2025-03-31 | 2025-03-27 | 0.022 | 1,125,776,300 | +0 | 23.60% | 24,767,079 |
| 2025-03-28 | 2025-03-26 | 0.022 | 1,125,776,300 | +0 | 23.60% | 24,767,079 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,125,776,300 | +0 | 23.60% | 25,892,855 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,125,776,300 | +0 | 23.60% | 27,018,631 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,125,776,300 | +0 | 23.60% | 23,641,302 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,125,776,300 | +0 | 23.60% | 24,767,079 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,125,776,300 | -8,160,000 | 23.60% | 24,767,079 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,133,936,300 | -3,840,000 | 23.77% | 29,482,344 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,137,776,300 | +180,000 | 23.85% | 35,271,065 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,137,596,300 | -64,000 | 23.85% | 32,990,293 |
| 2024-11-06 | 2024-11-04 | 0.035 | 1,137,660,300 | -15,400 | 23.85% | 39,818,111 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,137,675,700 | -10,000 | 23.85% | 39,818,650 |
| 2024-09-17 | 2024-09-13 | 0.024 | 1,137,685,700 | +400 | 23.85% | 27,304,457 |
| 2024-07-18 | 2024-07-16 | 0.033 | 1,137,685,300 | -12,100 | 23.85% | 37,543,615 |
| 2024-03-27 | 2024-03-25 | 0.025 | 1,137,697,400 | -4,000 | 23.85% | 28,442,435 |
| 2022-02-23 | 2022-02-21 | 0.095 | 1,137,701,400 | -2,000 | 23.85% | 108,081,633 |
| 2022-02-22 | 2022-02-18 | 0.100 | 1,137,703,400 | -2,000 | 23.85% | 113,770,340 |
| 2022-02-21 | 2022-02-17 | 0.095 | 1,137,705,400 | -254,000 | 23.85% | 108,082,013 |
| 2022-02-15 | 2022-02-11 | 0.099 | 1,137,959,400 | -2,000 | 23.85% | 112,657,981 |
| 2022-01-24 | 2022-01-20 | 0.099 | 1,137,961,400 | -188,000 | 23.85% | 112,658,179 |
| 2022-01-21 | 2022-01-19 | 0.100 | 1,138,149,400 | -64,000 | 23.86% | 113,814,940 |
| 2022-01-13 | 2022-01-11 | 0.100 | 1,138,213,400 | -2,000 | 23.86% | 113,821,340 |
| 2022-01-11 | 2022-01-07 | 0.100 | 1,138,215,400 | -3,000,000 | 23.86% | 113,821,540 |
| 2022-01-10 | 2022-01-06 | 0.100 | 1,141,215,400 | -220,000 | 23.92% | 114,121,540 |
| 2022-01-07 | 2022-01-05 | 0.097 | 1,141,435,400 | -46,000 | 23.93% | 110,719,234 |
| 2022-01-06 | 2022-01-04 | 0.103 | 1,141,481,400 | -6,000 | 23.93% | 117,572,584 |
| 2022-01-05 | 2022-01-03 | 0.098 | 1,141,487,400 | -3,000,000 | 23.93% | 111,865,765 |
| 2022-01-04 | 2021-12-31 | 0.098 | 1,144,487,400 | -2,000 | 23.99% | 112,159,765 |
| 2022-01-03 | 2021-12-29 | 0.098 | 1,144,489,400 | -2,000 | 23.99% | 112,159,961 |
| 2021-12-30 | 2021-12-28 | 0.100 | 1,144,491,400 | -2,000 | 23.99% | 114,449,140 |
| 2021-12-29 | 2021-12-24 | 0.100 | 1,144,493,400 | -6,618,000 | 23.99% | 114,449,340 |
| 2021-09-14 | 2021-09-10 | 0.107 | 1,151,111,400 | -51,400 | 24.13% | 123,168,920 |
| 2021-05-18 | 2021-05-14 | 0.117 | 1,151,162,800 | +100 | 24.13% | 134,686,048 |
| 2021-05-12 | 2021-05-10 | 0.123 | 1,151,162,700 | +2,000 | 24.13% | 141,593,012 |
| 2020-11-10 | 2020-11-06 | 0.090 | 1,151,160,700 | -200,000 | 24.13% | 103,604,463 |
| 2020-09-22 | 2020-09-18 | 0.092 | 1,151,360,700 | -288,000 | 24.14% | 105,925,184 |
| 2020-09-02 | 2020-08-31 | 0.092 | 1,151,648,700 | +288,000 | 24.14% | 105,951,680 |
| 2020-08-25 | 2020-08-21 | 0.084 | 1,151,360,700 | -600,000 | 24.14% | 96,714,299 |
| 2020-08-19 | 2020-08-17 | 0.089 | 1,151,960,700 | +120,000 | 24.15% | 102,524,502 |
| 2020-08-18 | 2020-08-14 | 0.086 | 1,151,840,700 | +80,000 | 24.15% | 99,058,300 |
| 2020-07-10 | 2020-07-08 | 0.072 | 1,151,760,700 | +200,000 | 24.14% | 82,926,770 |
| 2020-07-08 | 2020-07-06 | 0.075 | 1,151,560,700 | +200,000 | 24.14% | 86,367,052 |
| 2020-07-07 | 2020-07-03 | 0.068 | 1,151,360,700 | +800 | 24.14% | 78,292,528 |
| 2019-11-20 | 2019-11-18 | 0.115 | 1,151,359,900 | -130,000 | 24.14% | 132,406,388 |
| 2019-11-11 | 2019-11-07 | 0.118 | 1,151,489,900 | +200,000 | 24.14% | 135,875,808 |
| 2019-09-19 | 2019-09-17 | 0.114 | 1,151,289,900 | +468,800 | 24.13% | 131,247,049 |
| 2019-05-14 | 2019-05-09 | 0.145 | 1,150,821,100 | +350,000,000 | 24.30% | 166,869,060 |
| 2018-12-12 | 2018-12-10 | 0.175 | 800,821,100 | +460,000,000 | 19.45% | 140,143,692 |
| 2018-11-28 | 2018-11-26 | 0.186 | 340,821,100 | -60,000 | 9.32% | 63,392,725 |
| 2018-11-27 | 2018-11-23 | 0.186 | 340,881,100 | +60,000 | 9.32% | 63,403,885 |
| 2018-11-12 | 2018-11-08 | 0.175 | 340,821,100 | +50,000 | 9.32% | 59,643,692 |
| 2018-10-22 | 2018-10-18 | 0.180 | 340,771,100 | -160,000 | 9.32% | 61,338,798 |
| 2018-10-19 | 2018-10-16 | 0.188 | 340,931,100 | +80,000 | 9.32% | 64,095,047 |
| 2018-10-18 | 2018-10-15 | 0.187 | 340,851,100 | +80,000 | 9.32% | 63,739,156 |
| 2018-10-10 | 2018-10-08 | 0.146 | 340,771,100 | -90,000 | 9.32% | 49,752,581 |
| 2018-10-09 | 2018-10-05 | 0.155 | 340,861,100 | +90,000 | 9.32% | 52,833,470 |
| 2018-10-04 | 2018-10-02 | 0.164 | 340,771,100 | -50,000 | 9.32% | 55,886,460 |
| 2018-09-21 | 2018-09-19 | 0.103 | 340,821,100 | +340,000,000 | 9.32% | 35,104,573 |
| 2018-05-15 | 2018-05-11 | 0.205 | 821,100 | +62,000 | 0.04% | 168,326 |
| 2018-03-28 | 2018-03-26 | 0.250 | 759,100 | -40,000 | 0.03% | 189,775 |
| 2018-03-19 | 2018-03-15 | 0.285 | 799,100 | -100,000 | 0.03% | 227,743 |
| 2018-03-12 | 2018-03-08 | 0.280 | 899,100 | +100,000 | 0.04% | 251,748 |
| 2018-02-13 | 2018-02-09 | 0.250 | 799,100 | -100,000 | 0.04% | 199,775 |
| 2018-01-22 | 2018-01-18 | 0.285 | 899,100 | -1,100 | 0.04% | 256,243 |
| 2018-01-12 | 2018-01-10 | 0.295 | 900,200 | -148,000 | 0.04% | 265,559 |
| 2018-01-11 | 2018-01-09 | 0.305 | 1,048,200 | +248,000 | 0.05% | 319,701 |
| 2018-01-08 | 2018-01-04 | 0.310 | 800,200 | -2,000 | 0.04% | 248,062 |
| 2017-12-05 | 2017-12-01 | 0.315 | 802,200 | -20,000 | 0.04% | 252,693 |
| 2017-09-08 | 2017-09-06 | 0.405 | 822,200 | -600,000 | 0.04% | 332,991 |
| 2017-09-06 | 2017-09-04 | 0.380 | 1,422,200 | -40,000 | 0.06% | 540,436 |
| 2017-08-02 | 2017-07-31 | 0.300 | 1,462,200 | -2,000 | 0.07% | 438,660 |
| 2017-06-30 | 2017-06-28 | 0.325 | 1,464,200 | -40,000 | 0.07% | 475,865 |
| 2017-06-29 | 2017-06-27 | 0.340 | 1,504,200 | +40,000 | 0.07% | 511,428 |
| 2017-05-15 | 2017-05-11 | 0.380 | 1,464,200 | -16,000 | 0.07% | 556,396 |
| 2017-05-08 | 2017-05-04 | 0.390 | 1,480,200 | -126,000 | 0.07% | 577,278 |
| 2017-04-26 | 2017-04-24 | 0.420 | 1,606,200 | -140,000 | 0.07% | 674,604 |
| 2017-04-25 | 2017-04-21 | 0.420 | 1,746,200 | -20,600 | 0.08% | 733,404 |
| 2017-02-27 | 2017-02-23 | 0.450 | 1,766,800 | -10,000 | 0.08% | 795,060 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,776,800 | -4,000 | 0.08% | 808,444 |
| 2016-10-28 | 2016-10-26 | 0.520 | 1,780,800 | -90,000 | 0.08% | 926,016 |
| 2016-10-27 | 2016-10-25 | 0.520 | 1,870,800 | -20,000 | 0.09% | 972,816 |
| 2016-10-11 | 2016-10-06 | 0.510 | 1,890,800 | -30,000 | 0.09% | 964,308 |
| 2016-09-26 | 2016-09-22 | 0.495 | 1,920,800 | -50,000 | 0.09% | 950,796 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,970,800 | +70,000 | 0.09% | 965,692 |
| 2016-08-12 | 2016-08-10 | 0.460 | 1,900,800 | +50,000 | 0.09% | 874,368 |
| 2016-07-08 | 2016-07-06 | 0.485 | 1,850,800 | +30,000 | 0.09% | 897,638 |
| 2016-07-07 | 2016-07-05 | 0.500 | 1,820,800 | -2,000 | 0.08% | 910,400 |
| 2016-06-28 | 2016-06-24 | 0.480 | 1,822,800 | -40,000 | 0.08% | 874,944 |
| 2016-06-23 | 2016-06-21 | 0.560 | 1,862,800 | -200,000 | 0.09% | 1,043,168 |
| 2016-06-22 | 2016-06-20 | 0.510 | 2,062,800 | -120,000 | 0.09% | 1,052,028 |
| 2016-06-20 | 2016-06-16 | 0.520 | 2,182,800 | -100,000 | 0.10% | 1,135,056 |
| 2016-06-14 | 2016-06-10 | 0.570 | 2,282,800 | -60,000 | 0.11% | 1,301,196 |
| 2016-06-13 | 2016-06-08 | 0.610 | 2,342,800 | +60,000 | 0.11% | 1,429,108 |
| 2016-06-03 | 2016-06-01 | 0.510 | 2,282,800 | -200,000 | 0.11% | 1,164,228 |
| 2016-05-26 | 2016-05-24 | 0.485 | 2,482,800 | -200,000 | 0.11% | 1,204,158 |
| 2016-04-20 | 2016-04-18 | 0.770 | 2,682,800 | -8,000 | 0.12% | 2,065,756 |
| 2016-04-18 | 2016-04-14 | 0.820 | 2,690,800 | +10,000 | 0.12% | 2,206,456 |
| 2016-04-15 | 2016-04-13 | 0.840 | 2,680,800 | -128,000 | 0.12% | 2,251,872 |
| 2016-04-08 | 2016-04-06 | 0.770 | 2,808,800 | -40,000 | 0.13% | 2,162,776 |
| 2016-04-07 | 2016-04-05 | 0.690 | 2,848,800 | +30,000 | 0.13% | 1,965,672 |
| 2016-04-06 | 2016-04-01 | 0.790 | 2,818,800 | +58,000 | 0.13% | 2,226,852 |
| 2016-04-05 | 2016-03-31 | 0.880 | 2,760,800 | +29,900 | 0.13% | 2,429,504 |
| 2016-03-31 | 2016-03-29 | 0.990 | 2,730,900 | -50,000 | 0.13% | 2,703,591 |
| 2016-03-30 | 2016-03-24 | 1.070 | 2,780,900 | -12,000 | 0.13% | 2,975,563 |
| 2016-03-29 | 2016-03-23 | 1.065 | 2,792,900 | +30,000 | 0.13% | 2,974,438 |
| 2016-03-24 | 2016-03-22 | 1.115 | 2,762,900 | +20,000 | 0.13% | 3,080,633 |
| 2016-03-23 | 2016-03-21 | 1.150 | 2,742,900 | -40,000 | 0.13% | 3,154,335 |
| 2016-03-22 | 2016-03-18 | 1.190 | 2,782,900 | -30,000 | 0.13% | 3,311,651 |
| 2016-03-21 | 2016-03-17 | 1.195 | 2,812,900 | +28,000 | 0.13% | 3,361,415 |
| 2016-03-18 | 2016-03-16 | 1.195 | 2,784,900 | +68,000 | 0.13% | 3,327,955 |
| 2016-03-17 | 2016-03-15 | 1.185 | 2,716,900 | -126,000 | 0.13% | 3,219,526 |
| 2016-03-16 | 2016-03-14 | 1.110 | 2,842,900 | +80,000 | 0.13% | 3,155,619 |
| 2016-03-15 | 2016-03-11 | 1.230 | 2,762,900 | -42,000 | 0.13% | 3,398,367 |
| 2016-03-14 | 2016-03-10 | 1.045 | 2,804,900 | -20,000 | 0.13% | 2,931,120 |
| 2016-03-11 | 2016-03-09 | 0.940 | 2,824,900 | -39,000 | 0.13% | 2,655,406 |
| 2016-03-10 | 2016-03-08 | 0.945 | 2,863,900 | -4,000 | 0.13% | 2,706,385 |
| 2016-03-09 | 2016-03-07 | 1.245 | 2,867,900 | +100,000 | 0.13% | 3,570,535 |
| 2016-03-08 | 2016-03-04 | 1.275 | 2,767,900 | -20,000 | 0.13% | 3,529,072 |
| 2016-03-04 | 2016-03-02 | 1.195 | 2,787,900 | +20,000 | 0.13% | 3,331,540 |
| 2016-03-02 | 2016-02-29 | 1.155 | 2,767,900 | -127,200 | 0.13% | 3,196,924 |
| 2016-02-29 | 2016-02-25 | 1.155 | 2,895,100 | -40,000 | 0.13% | 3,343,840 |
| 2016-02-26 | 2016-02-24 | 1.195 | 2,935,100 | +207,300 | 0.14% | 3,507,444 |
| 2016-02-25 | 2016-02-23 | 1.275 | 2,727,800 | -1,120,000 | 0.13% | 3,477,945 |
| 2016-02-24 | 2016-02-22 | 1.190 | 3,847,800 | -40,000 | 0.18% | 4,578,882 |
| 2016-02-23 | 2016-02-19 | 1.180 | 3,887,800 | +60,000 | 0.18% | 4,587,604 |
| 2016-02-22 | 2016-02-18 | 1.200 | 3,827,800 | +1,120,000 | 0.18% | 4,593,360 |
| 2016-02-19 | 2016-02-17 | 1.110 | 2,707,800 | +20,000 | 0.12% | 3,005,658 |
| 2016-02-18 | 2016-02-16 | 1.155 | 2,687,800 | -20,000 | 0.12% | 3,104,409 |
| 2016-02-11 | 2016-02-04 | 1.175 | 2,707,800 | +20,000 | 0.12% | 3,181,665 |
| 2016-02-01 | 2016-01-28 | 1.045 | 2,687,800 | -4,000 | 0.12% | 2,808,751 |
| 2016-01-21 | 2016-01-19 | 0.800 | 2,691,800 | +200 | 0.12% | 2,153,440 |
| 2016-01-19 | 2016-01-15 | 0.825 | 2,691,600 | +8,200 | 0.12% | 2,220,570 |
| 2015-12-28 | 2015-12-22 | 1.230 | 2,683,400 | +20,000 | 0.12% | 3,300,582 |
| 2015-12-11 | 2015-12-09 | 1.400 | 2,663,400 | -60,000 | 0.12% | 3,728,760 |
| 2015-12-02 | 2015-11-30 | 1.475 | 2,723,400 | +720,000 | 0.13% | 4,017,015 |
| 2015-11-23 | 2015-11-19 | 1.550 | 2,003,400 | +40,000 | 0.09% | 3,105,270 |
| 2015-11-20 | 2015-11-18 | 1.600 | 1,963,400 | -20,000 | 0.09% | 3,141,440 |
| 2015-11-17 | 2015-11-13 | 1.500 | 1,983,400 | +40,000 | 0.09% | 2,975,100 |
| 2015-11-03 | 2015-10-30 | 1.600 | 1,943,400 | +20,000 | 0.09% | 3,109,440 |
| 2015-10-15 | 2015-10-13 | 1.700 | 1,923,400 | -20,000 | 0.09% | 3,269,780 |
| 2015-10-14 | 2015-10-12 | 1.750 | 1,943,400 | +40,000 | 0.09% | 3,400,950 |
| 2015-10-12 | 2015-10-08 | 1.675 | 1,903,400 | -36,000 | 0.09% | 3,188,195 |
| 2015-10-09 | 2015-10-07 | 1.650 | 1,939,400 | +20,000 | 0.09% | 3,200,010 |
| 2015-10-02 | 2015-09-29 | 1.550 | 1,919,400 | +40,000 | 0.09% | 2,975,070 |
| 2015-09-30 | 2015-09-25 | 1.650 | 1,879,400 | +20,000 | 0.09% | 3,101,010 |
| 2015-09-29 | 2015-09-24 | 1.625 | 1,859,400 | -20,000 | 0.09% | 3,021,525 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,879,400 | +10,000 | 0.09% | 3,194,980 |
| 2015-09-22 | 2015-09-18 | 1.675 | 1,869,400 | +8,000 | 0.09% | 3,131,245 |
| 2015-09-14 | 2015-09-10 | 1.525 | 1,861,400 | +40,000 | 0.09% | 2,838,635 |
| 2015-09-11 | 2015-09-09 | 1.550 | 1,821,400 | +10,000 | 0.08% | 2,823,170 |
| 2015-09-10 | 2015-09-08 | 1.525 | 1,811,400 | -10,000 | 0.08% | 2,762,385 |
| 2015-09-08 | 2015-09-04 | 1.500 | 1,821,400 | -20,000 | 0.08% | 2,732,100 |
| 2015-09-07 | 2015-09-02 | 1.525 | 1,841,400 | +10,000 | 0.08% | 2,808,135 |
| 2015-09-04 | 2015-09-01 | 1.525 | 1,831,400 | +20,000 | 0.08% | 2,792,885 |
| 2015-08-31 | 2015-08-27 | 1.700 | 1,811,400 | +10,000 | 0.08% | 3,079,380 |
| 2015-08-18 | 2015-08-14 | 2.025 | 1,801,400 | +20,000 | 0.08% | 3,647,835 |
| 2015-08-06 | 2015-08-04 | 2.300 | 1,781,400 | +20,000 | 0.08% | 4,097,220 |
| 2015-08-05 | 2015-08-03 | 2.250 | 1,761,400 | +20,200 | 0.08% | 3,963,150 |
| 2015-07-28 | 2015-07-24 | 2.850 | 1,741,200 | +20,000 | 0.08% | 4,962,420 |
| 2015-07-27 | 2015-07-23 | 2.900 | 1,721,200 | -30,000 | 0.08% | 4,991,480 |
| 2015-07-24 | 2015-07-22 | 3.050 | 1,751,200 | +40,000 | 0.08% | 5,341,160 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,711,200 | +40,000 | 0.08% | 5,133,600 |
| 2015-07-13 | 2015-07-09 | 2.300 | 1,671,200 | -50,000 | 0.08% | 3,843,760 |
| 2015-07-10 | 2015-07-08 | 1.775 | 1,721,200 | -22,000 | 0.08% | 3,055,130 |
| 2015-07-08 | 2015-07-06 | 2.550 | 1,743,200 | +20,000 | 0.08% | 4,445,160 |
| 2015-07-06 | 2015-07-02 | 3.250 | 1,723,200 | +14,000 | 0.08% | 5,600,400 |
| 2015-07-03 | 2015-06-30 | 3.350 | 1,709,200 | +9,700 | 0.08% | 5,725,820 |
| 2015-07-02 | 2015-06-29 | 3.400 | 1,699,500 | -227,500 | 0.08% | 5,778,300 |
| 2015-06-30 | 2015-06-26 | 3.700 | 1,927,000 | +13,000 | 0.09% | 7,129,900 |
| 2015-06-29 | 2015-06-25 | 3.850 | 1,914,000 | +58,000 | 0.09% | 7,368,900 |
| 2015-06-26 | 2015-06-24 | 3.900 | 1,856,000 | +1,100 | 0.09% | 7,238,400 |
| 2015-06-25 | 2015-06-23 | 3.950 | 1,854,900 | -9,900 | 0.09% | 7,326,855 |
| 2015-06-24 | 2015-06-22 | 4.000 | 1,864,800 | +892,000 | 0.09% | 7,459,200 |
| 2015-06-23 | 2015-06-19 | 3.900 | 972,800 | -1,000 | 0.05% | 3,793,920 |
| 2015-06-22 | 2015-06-18 | 4.000 | 973,800 | +50,000 | 0.05% | 3,895,200 |
| 2015-06-19 | 2015-06-17 | 4.100 | 923,800 | +12,000 | 0.04% | 3,787,580 |
| 2015-06-17 | 2015-06-15 | 4.350 | 911,800 | +20,000 | 0.04% | 3,966,330 |
| 2015-06-15 | 2015-06-11 | 4.400 | 891,800 | +14,800 | 0.04% | 3,923,920 |
| 2015-06-08 | 2015-06-04 | 4.550 | 877,000 | -8,000 | 0.04% | 3,990,350 |
| 2015-06-04 | 2015-06-02 | 4.800 | 885,000 | +12,000 | 0.04% | 4,248,000 |
| 2015-06-03 | 2015-06-01 | 4.550 | 873,000 | +12,000 | 0.04% | 3,972,150 |
| 2015-06-02 | 2015-05-29 | 4.400 | 861,000 | +10,000 | 0.04% | 3,788,400 |
| 2015-06-01 | 2015-05-28 | 4.300 | 851,000 | +25,200 | 0.04% | 3,659,300 |
| 2015-05-29 | 2015-05-27 | 4.450 | 825,800 | +4,000 | 0.04% | 3,674,810 |
| 2015-05-28 | 2015-05-26 | 4.450 | 821,800 | +32,000 | 0.04% | 3,657,010 |
| 2015-05-27 | 2015-05-22 | 4.750 | 789,800 | -5,900 | 0.04% | 3,751,550 |
| 2015-05-26 | 2015-05-21 | 4.850 | 795,700 | +10,000 | 0.04% | 3,859,145 |
| 2015-05-21 | 2015-05-19 | 5.000 | 785,700 | +14,000 | 0.04% | 3,928,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 771,700 | -400 | 0.04% | 3,742,745 |
| 2015-05-19 | 2015-05-15 | 5.050 | 772,100 | -3,200 | 0.04% | 3,899,105 |
| 2015-05-18 | 2015-05-14 | 5.000 | 775,300 | -200,000 | 0.04% | 3,876,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 975,300 | -64,000 | 0.05% | 5,022,795 |
| 2015-05-14 | 2015-05-12 | 4.500 | 1,039,300 | +30,000 | 0.05% | 4,676,850 |
| 2015-05-13 | 2015-05-11 | 4.650 | 1,009,300 | +14,000 | 0.05% | 4,693,245 |
| 2015-05-12 | 2015-05-08 | 4.700 | 995,300 | +52,400 | 0.05% | 4,677,910 |
| 2015-05-11 | 2015-05-07 | 4.600 | 942,900 | +12,000 | 0.05% | 4,337,340 |
| 2015-05-08 | 2015-05-06 | 5.000 | 930,900 | -2,080,800 | 0.05% | 4,654,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 3,011,700 | +38,000 | 0.15% | 15,510,255 |
| 2015-05-06 | 2015-05-04 | 5.350 | 2,973,700 | +120,000 | 0.15% | 15,909,295 |
| 2015-05-05 | 2015-04-30 | 5.200 | 2,853,700 | +6,000 | 0.14% | 14,839,240 |
| 2015-05-04 | 2015-04-29 | 5.400 | 2,847,700 | +12,000 | 0.14% | 15,377,580 |
| 2015-04-30 | 2015-04-28 | 5.250 | 2,835,700 | +204,200 | 0.14% | 14,887,425 |
| 2015-04-29 | 2015-04-27 | 5.550 | 2,631,500 | +6,000 | 0.14% | 14,604,825 |
| 2015-04-28 | 2015-04-24 | 5.700 | 2,625,500 | +10,600 | 0.14% | 14,965,350 |
| 2015-04-27 | 2015-04-23 | 6.050 | 2,614,900 | -4,806,200 | 0.14% | 15,820,145 |
| 2015-04-24 | 2015-04-22 | 4.850 | 7,421,100 | +2,782,300 | 0.39% | 35,992,335 |
| 2015-04-23 | 2015-04-21 | 4.200 | 4,638,800 | +44,000 | 0.24% | 19,482,960 |
| 2015-04-22 | 2015-04-20 | 4.050 | 4,594,800 | +4,000 | 0.24% | 18,608,940 |
| 2015-04-21 | 2015-04-17 | 4.300 | 4,590,800 | -20,000 | 0.24% | 19,740,440 |
| 2015-04-17 | 2015-04-15 | 4.350 | 4,610,800 | +900 | 0.24% | 20,056,980 |
| 2015-04-16 | 2015-04-14 | 4.450 | 4,609,900 | +78,000 | 0.24% | 20,514,055 |
| 2015-04-15 | 2015-04-13 | 4.250 | 4,531,900 | +1,902,000 | 0.24% | 19,260,575 |
| 2015-04-14 | 2015-04-10 | 3.700 | 2,629,900 | +2,039,000 | 0.14% | 9,730,630 |
| 2015-04-13 | 2015-04-09 | 3.550 | 590,900 | +38,000 | 0.03% | 2,097,695 |
| 2015-04-08 | 2015-04-01 | 3.250 | 552,900 | +12,000 | 0.03% | 1,796,925 |
| 2015-04-02 | 2015-03-31 | 3.400 | 540,900 | +6,000 | 0.03% | 1,839,060 |
| 2015-04-01 | 2015-03-30 | 3.450 | 534,900 | -10,000 | 0.03% | 1,845,405 |
| 2015-03-31 | 2015-03-27 | 3.500 | 544,900 | -8,000 | 0.03% | 1,907,150 |
| 2015-03-30 | 2015-03-26 | 3.500 | 552,900 | -2,000 | 0.03% | 1,935,150 |
| 2015-03-25 | 2015-03-23 | 3.500 | 554,900 | +40,000 | 0.03% | 1,942,150 |
| 2015-03-23 | 2015-03-19 | 3.600 | 514,900 | +6,000 | 0.03% | 1,853,640 |
| 2015-03-20 | 2015-03-18 | 3.650 | 508,900 | -32,000 | 0.03% | 1,857,485 |
| 2015-03-19 | 2015-03-17 | 3.600 | 540,900 | -50,000 | 0.03% | 1,947,240 |
| 2015-03-12 | 2015-03-10 | 3.750 | 590,900 | +82,000 | 0.03% | 2,215,875 |
| 2015-03-11 | 2015-03-09 | 3.750 | 508,900 | +8,000 | 0.03% | 1,908,375 |
| 2015-03-10 | 2015-03-06 | 3.600 | 500,900 | +20,000 | 0.03% | 1,803,240 |
| 2015-03-06 | 2015-03-04 | 3.700 | 480,900 | +10,000 | 0.03% | 1,779,330 |
| 2015-03-05 | 2015-03-03 | 3.650 | 470,900 | -80,000 | 0.02% | 1,718,785 |
| 2015-03-04 | 2015-03-02 | 3.650 | 550,900 | -60,000 | 0.03% | 2,010,785 |
| 2015-03-02 | 2015-02-26 | 3.900 | 610,900 | -40,000 | 0.03% | 2,382,510 |
| 2015-02-27 | 2015-02-25 | 3.850 | 650,900 | +40,000 | 0.03% | 2,505,965 |
| 2015-02-26 | 2015-02-24 | 3.900 | 610,900 | +20,000 | 0.03% | 2,382,510 |
| 2015-02-25 | 2015-02-23 | 3.950 | 590,900 | +80,000 | 0.03% | 2,334,055 |
| 2015-02-24 | 2015-02-18 | 3.850 | 510,900 | +40,000 | 0.03% | 1,966,965 |
| 2015-02-10 | 2015-02-06 | 3.750 | 470,900 | -20,000 | 0.02% | 1,765,875 |
| 2015-02-09 | 2015-02-05 | 3.750 | 490,900 | +40,000 | 0.03% | 1,840,875 |
| 2015-02-06 | 2015-02-04 | 3.950 | 450,900 | -26,000 | 0.02% | 1,781,055 |
| 2015-02-03 | 2015-01-30 | 3.550 | 476,900 | -74,000 | 0.03% | 1,692,995 |
| 2015-02-02 | 2015-01-29 | 3.550 | 550,900 | +80,000 | 0.03% | 1,955,695 |
| 2015-01-30 | 2015-01-28 | 3.650 | 470,900 | +20,000 | 0.02% | 1,718,785 |
| 2015-01-29 | 2015-01-27 | 3.750 | 450,900 | -20,000 | 0.02% | 1,690,875 |
| 2015-01-26 | 2015-01-22 | 4.200 | 470,900 | +8,000 | 0.02% | 1,977,780 |
| 2015-01-23 | 2015-01-21 | 4.000 | 462,900 | -20,000 | 0.02% | 1,851,600 |
| 2015-01-20 | 2015-01-16 | 4.050 | 482,900 | -14,000 | 0.03% | 1,955,745 |
| 2015-01-19 | 2015-01-15 | 4.100 | 496,900 | +10,000 | 0.03% | 2,037,290 |
| 2015-01-15 | 2015-01-13 | 4.400 | 486,900 | -10,000 | 0.03% | 2,142,360 |
| 2015-01-14 | 2015-01-12 | 4.400 | 496,900 | +20,000 | 0.03% | 2,186,360 |
| 2015-01-13 | 2015-01-09 | 4.650 | 476,900 | -30,000 | 0.03% | 2,217,585 |
| 2015-01-12 | 2015-01-08 | 4.550 | 506,900 | -14,000 | 0.03% | 2,306,395 |
| 2015-01-09 | 2015-01-07 | 4.750 | 520,900 | +38,000 | 0.03% | 2,474,275 |
| 2015-01-08 | 2015-01-06 | 4.500 | 482,900 | -48,000 | 0.03% | 2,173,050 |
| 2015-01-07 | 2015-01-05 | 4.600 | 530,900 | +34,000 | 0.03% | 2,442,140 |
| 2015-01-06 | 2015-01-02 | 3.750 | 496,900 | +36,100 | 0.03% | 1,863,375 |
| 2015-01-02 | 2014-12-29 | 3.550 | 460,800 | +10,000 | 0.02% | 1,635,840 |
| 2014-12-29 | 2014-12-22 | 3.500 | 450,800 | +10,000 | 0.02% | 1,577,800 |
| 2014-12-19 | 2014-12-17 | 3.850 | 440,800 | +10,000 | 0.02% | 1,697,080 |
| 2014-12-05 | 2014-12-03 | 4.550 | 430,800 | -41,300 | 0.02% | 1,960,140 |
| 2014-12-03 | 2014-12-01 | 5.100 | 472,100 | +1,300 | 0.02% | 2,407,710 |
| 2014-12-01 | 2014-11-27 | 5.250 | 470,800 | +23,000 | 0.02% | 2,471,700 |
| 2014-11-27 | 2014-11-25 | 5.500 | 447,800 | -14,000 | 0.02% | 2,462,900 |
| 2014-11-26 | 2014-11-24 | 5.400 | 461,800 | +20,000 | 0.03% | 2,493,720 |
| 2014-11-21 | 2014-11-19 | 5.300 | 441,800 | -30,000 | 0.02% | 2,341,540 |
| 2014-11-20 | 2014-11-18 | 5.250 | 471,800 | +44,000 | 0.03% | 2,476,950 |
| 2014-11-19 | 2014-11-17 | 5.550 | 427,800 | -6,000 | 0.02% | 2,374,290 |
| 2014-11-18 | 2014-11-14 | 5.250 | 433,800 | -60,000 | 0.02% | 2,277,450 |
| 2014-11-14 | 2014-11-12 | 5.300 | 493,800 | +18,000 | 0.03% | 2,617,140 |
| 2014-11-12 | 2014-11-10 | 5.250 | 475,800 | -8,800 | 0.03% | 2,497,950 |
| 2014-11-11 | 2014-11-07 | 5.450 | 484,600 | -80,000 | 0.03% | 2,641,070 |
| 2014-11-10 | 2014-11-06 | 5.750 | 564,600 | -20,000 | 0.03% | 3,246,450 |
| 2014-11-07 | 2014-11-05 | 6.000 | 584,600 | -36,000 | 0.03% | 3,507,600 |
| 2014-11-05 | 2014-11-03 | 6.050 | 620,600 | -42,000 | 0.03% | 3,754,630 |
| 2014-11-04 | 2014-10-31 | 6.200 | 662,600 | +88,000 | 0.04% | 4,108,120 |
| 2014-11-03 | 2014-10-30 | 6.450 | 574,600 | +106,000 | 0.03% | 3,706,170 |
| 2014-09-01 | 2014-08-28 | 6.800 | 468,600 | +8,000 | 0.03% | 3,186,480 |
| 2014-08-29 | 2014-08-27 | 6.850 | 460,600 | +14,000 | 0.03% | 3,155,110 |
| 2014-08-26 | 2014-08-22 | 7.500 | 446,600 | +6,000 | 0.03% | 3,349,500 |
| 2014-08-25 | 2014-08-21 | 6.950 | 440,600 | +5,800 | 0.03% | 3,062,170 |
| 2014-08-14 | 2014-08-12 | 7.800 | 434,800 | -7,300 | 0.03% | 3,391,440 |
| 2014-08-12 | 2014-08-08 | 7.850 | 442,100 | -1,300 | 0.03% | 3,470,485 |
| 2014-08-11 | 2014-08-07 | 7.900 | 443,400 | +90,000 | 0.03% | 3,502,860 |
| 2014-08-08 | 2014-08-06 | 7.650 | 353,400 | +10,000 | 0.02% | 2,703,510 |
| 2014-08-06 | 2014-08-04 | 7.950 | 343,400 | +6,000 | 0.02% | 2,730,030 |
| 2014-08-04 | 2014-07-31 | 7.900 | 337,400 | -24,000 | 0.02% | 2,665,460 |
| 2014-08-01 | 2014-07-30 | 8.150 | 361,400 | +24,000 | 0.03% | 2,945,410 |
| 2014-07-28 | 2014-07-24 | 8.450 | 337,400 | -12,000 | 0.02% | 2,851,030 |
| 2014-07-23 | 2014-07-21 | 8.400 | 349,400 | +20,000 | 0.02% | 2,934,960 |
| 2014-07-22 | 2014-07-18 | 8.500 | 329,400 | +12,000 | 0.02% | 2,799,900 |
| 2014-07-21 | 2014-07-17 | 8.600 | 317,400 | -2,000 | 0.02% | 2,729,640 |
| 2014-07-18 | 2014-07-16 | 8.800 | 319,400 | -20,000 | 0.02% | 2,810,720 |
| 2014-07-16 | 2014-07-14 | 8.600 | 339,400 | -4,000 | 0.02% | 2,918,840 |
| 2014-07-15 | 2014-07-11 | 8.650 | 343,400 | +16,000 | 0.02% | 2,970,410 |
| 2014-07-14 | 2014-07-10 | 8.650 | 327,400 | +8,000 | 0.02% | 2,832,010 |
| 2014-07-09 | 2014-07-07 | 8.800 | 319,400 | -10,000 | 0.02% | 2,810,720 |
| 2014-07-08 | 2014-07-04 | 8.900 | 329,400 | -22,700 | 0.02% | 2,931,660 |
| 2014-07-04 | 2014-07-02 | 8.750 | 352,100 | -16,000 | 0.02% | 3,080,875 |
| 2014-06-25 | 2014-06-23 | 8.450 | 368,100 | +6,000 | 0.03% | 3,110,445 |
| 2014-06-23 | 2014-06-19 | 8.350 | 362,100 | +10,000 | 0.03% | 3,023,535 |
| 2014-06-19 | 2014-06-17 | 8.750 | 352,100 | +14,000 | 0.03% | 3,080,875 |
| 2014-06-18 | 2014-06-16 | 9.000 | 338,100 | -20,000 | 0.02% | 3,042,900 |
| 2014-06-17 | 2014-06-13 | 8.950 | 358,100 | -14,000 | 0.03% | 3,204,995 |
| 2014-06-16 | 2014-06-12 | 8.750 | 372,100 | -886,000 | 0.03% | 3,255,875 |
| 2014-06-13 | 2014-06-11 | 8.900 | 1,258,100 | +300 | 0.09% | 11,197,090 |
| 2014-06-11 | 2014-06-09 | 8.850 | 1,257,800 | -10,000 | 0.09% | 11,131,530 |
| 2014-06-03 | 2014-05-29 | 8.150 | 1,267,800 | -8,000 | 0.09% | 10,332,570 |
| 2014-05-30 | 2014-05-28 | 8.250 | 1,275,800 | -8,000 | 0.09% | 10,525,350 |
| 2014-05-29 | 2014-05-27 | 8.250 | 1,283,800 | -36,000 | 0.09% | 10,591,350 |
| 2014-05-28 | 2014-05-26 | 8.250 | 1,319,800 | +38,000 | 0.09% | 10,888,350 |
| 2014-05-27 | 2014-05-23 | 7.650 | 1,281,800 | +30,000 | 0.09% | 9,805,770 |
| 2014-05-26 | 2014-05-22 | 8.100 | 1,251,800 | -4,000 | 0.09% | 10,139,580 |
| 2014-05-23 | 2014-05-21 | 8.750 | 1,255,800 | +4,000 | 0.09% | 10,988,250 |
| 2014-05-22 | 2014-05-20 | 9.000 | 1,251,800 | +44,000 | 0.09% | 11,266,200 |
| 2014-05-21 | 2014-05-19 | 8.900 | 1,207,800 | -95,200 | 0.09% | 10,749,420 |
| 2014-05-20 | 2014-05-16 | 9.000 | 1,303,000 | -10,000 | 0.09% | 11,727,000 |
| 2014-05-19 | 2014-05-15 | 9.500 | 1,313,000 | +26,000 | 0.09% | 12,473,500 |
| 2014-05-16 | 2014-05-14 | 9.050 | 1,287,000 | -172,000 | 0.09% | 11,647,350 |
| 2014-05-15 | 2014-05-13 | 8.850 | 1,459,000 | -48,000 | 0.10% | 12,912,150 |
| 2014-05-14 | 2014-05-12 | 8.850 | 1,507,000 | -6,000 | 0.11% | 13,336,950 |
| 2014-05-13 | 2014-05-09 | 7.450 | 1,513,000 | -118,000 | 0.11% | 11,271,850 |
| 2014-05-12 | 2014-05-08 | 7.100 | 1,631,000 | +856,000 | 0.12% | 11,580,100 |
| 2014-05-09 | 2014-05-07 | 6.850 | 775,000 | -35,400 | 0.06% | 5,308,750 |
| 2014-05-08 | 2014-05-05 | 6.700 | 810,400 | -7,000 | 0.06% | 5,429,680 |
| 2014-05-07 | 2014-05-02 | 6.550 | 817,400 | +14,000 | 0.06% | 5,353,970 |
| 2014-05-02 | 2014-04-29 | 6.700 | 803,400 | -16,000 | 0.06% | 5,382,780 |
| 2014-04-30 | 2014-04-28 | 6.600 | 819,400 | +30,000 | 0.06% | 5,408,040 |
| 2014-04-29 | 2014-04-25 | 6.900 | 789,400 | -30,000 | 0.06% | 5,446,860 |
| 2014-04-25 | 2014-04-23 | 6.800 | 819,400 | -6,000 | 0.06% | 5,571,920 |
| 2014-04-22 | 2014-04-16 | 6.700 | 825,400 | -2,000 | 0.06% | 5,530,180 |
| 2014-04-16 | 2014-04-14 | 6.900 | 827,400 | +80,000 | 0.06% | 5,709,060 |
| 2014-04-15 | 2014-04-11 | 7.050 | 747,400 | -66,000 | 0.05% | 5,269,170 |
| 2014-04-11 | 2014-04-09 | 6.750 | 813,400 | -200,000 | 0.06% | 5,490,450 |
| 2014-04-09 | 2014-04-07 | 6.750 | 1,013,400 | -240,000 | 0.07% | 6,840,450 |
| 2014-04-08 | 2014-04-04 | 6.850 | 1,253,400 | +210,000 | 0.09% | 8,585,790 |
| 2014-04-07 | 2014-04-03 | 6.800 | 1,043,400 | -28,000 | 0.07% | 7,095,120 |
| 2014-04-04 | 2014-04-02 | 6.750 | 1,071,400 | -76,000 | 0.08% | 7,231,950 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,147,400 | -32,000 | 0.08% | 7,343,360 |
| 2014-04-02 | 2014-03-31 | 6.150 | 1,179,400 | -32,000 | 0.08% | 7,253,310 |
| 2014-04-01 | 2014-03-28 | 6.000 | 1,211,400 | +24,000 | 0.09% | 7,268,400 |
| 2014-03-31 | 2014-03-27 | 6.100 | 1,187,400 | -40,000 | 0.08% | 7,243,140 |
| 2014-03-28 | 2014-03-26 | 6.500 | 1,227,400 | -10,000 | 0.09% | 7,978,100 |
| 2014-03-26 | 2014-03-24 | 6.850 | 1,237,400 | -8,000 | 0.09% | 8,476,190 |
| 2014-03-25 | 2014-03-21 | 6.850 | 1,245,400 | +20,000 | 0.09% | 8,530,990 |
| 2014-03-24 | 2014-03-20 | 6.850 | 1,225,400 | +6,000 | 0.09% | 8,393,990 |
| 2014-03-21 | 2014-03-19 | 7.050 | 1,219,400 | -478,200 | 0.09% | 8,596,770 |
| 2014-03-20 | 2014-03-18 | 6.750 | 1,697,600 | -1,605,800 | 0.12% | 11,458,800 |
| 2014-03-19 | 2014-03-17 | 6.700 | 3,303,400 | +4,000 | 0.24% | 22,132,780 |
| 2014-03-18 | 2014-03-14 | 6.950 | 3,299,400 | +98,000 | 0.24% | 22,930,830 |
| 2014-03-17 | 2014-03-13 | 6.850 | 3,201,400 | +14,000 | 0.23% | 21,929,590 |
| 2014-03-14 | 2014-03-12 | 7.100 | 3,187,400 | +39,000 | 0.23% | 22,630,540 |
| 2014-03-13 | 2014-03-11 | 7.050 | 3,148,400 | +12,000 | 0.22% | 22,196,220 |
| 2014-03-12 | 2014-03-10 | 7.200 | 3,136,400 | -67,200 | 0.22% | 22,582,080 |
| 2014-03-11 | 2014-03-07 | 7.500 | 3,203,600 | -208,500 | 0.23% | 24,027,000 |
| 2014-03-10 | 2014-03-06 | 7.550 | 3,412,100 | +37,900 | 0.24% | 25,761,355 |
| 2014-03-07 | 2014-03-05 | 7.550 | 3,374,200 | +13,000 | 0.24% | 25,475,210 |
| 2014-03-06 | 2014-03-04 | 7.550 | 3,361,200 | -34,000 | 0.24% | 25,377,060 |
| 2014-03-05 | 2014-03-03 | 7.550 | 3,395,200 | -56,500 | 0.24% | 25,633,760 |
| 2014-03-04 | 2014-02-28 | 7.650 | 3,451,700 | -103,600 | 0.25% | 26,405,505 |
| 2014-03-03 | 2014-02-27 | 7.400 | 3,555,300 | +10,000 | 0.25% | 26,309,220 |
| 2014-02-28 | 2014-02-26 | 7.200 | 3,545,300 | -1,290,000 | 0.25% | 25,526,160 |
| 2014-02-27 | 2014-02-25 | 7.200 | 4,835,300 | -710,000 | 0.35% | 34,814,160 |
| 2014-02-26 | 2014-02-24 | 7.050 | 5,545,300 | -73,000 | 0.40% | 39,094,365 |
| 2014-02-25 | 2014-02-21 | 7.200 | 5,618,300 | +20,000 | 0.40% | 40,451,760 |
| 2014-02-24 | 2014-02-20 | 7.350 | 5,598,300 | -56,000 | 0.40% | 41,147,505 |
| 2014-02-21 | 2014-02-19 | 7.400 | 5,654,300 | +513,000 | 0.40% | 41,841,820 |
| 2014-02-20 | 2014-02-18 | 7.350 | 5,141,300 | +150,400 | 0.37% | 37,788,555 |
| 2014-02-19 | 2014-02-17 | 7.550 | 4,990,900 | +14,000 | 0.36% | 37,681,295 |
| 2014-02-18 | 2014-02-14 | 7.250 | 4,976,900 | -8,000 | 0.36% | 36,082,525 |
| 2014-02-17 | 2014-02-13 | 7.200 | 4,984,900 | +12,000 | 0.36% | 35,891,280 |
| 2014-02-14 | 2014-02-12 | 7.200 | 4,972,900 | -28,000 | 0.36% | 35,804,880 |
| 2014-02-13 | 2014-02-11 | 7.250 | 5,000,900 | -168,400 | 0.36% | 36,256,525 |
| 2014-02-12 | 2014-02-10 | 7.400 | 5,169,300 | -198,000 | 0.37% | 38,252,820 |
| 2014-02-11 | 2014-02-07 | 7.200 | 5,367,300 | +224,600 | 0.38% | 38,644,560 |
| 2014-02-07 | 2014-02-05 | 6.600 | 5,142,700 | +20,000 | 0.37% | 33,941,820 |
| 2014-02-05 | 2014-01-30 | 6.750 | 5,122,700 | +210,000 | 0.37% | 34,578,225 |
| 2014-02-04 | 2014-01-28 | 6.550 | 4,912,700 | +8,000 | 0.35% | 32,178,185 |
| 2014-01-29 | 2014-01-27 | 6.400 | 4,904,700 | -334,000 | 0.35% | 31,390,080 |
| 2014-01-28 | 2014-01-24 | 6.600 | 5,238,700 | +82,000 | 0.37% | 34,575,420 |
| 2014-01-27 | 2014-01-23 | 6.400 | 5,156,700 | +284,000 | 0.37% | 33,002,880 |
| 2014-01-24 | 2014-01-22 | 6.150 | 4,872,700 | -374,000 | 0.35% | 29,967,105 |
| 2014-01-23 | 2014-01-21 | 6.500 | 5,246,700 | +40,000 | 0.37% | 34,103,550 |
| 2014-01-22 | 2014-01-20 | 6.700 | 5,206,700 | -8,000 | 0.37% | 34,884,890 |
| 2014-01-21 | 2014-01-17 | 6.550 | 5,214,700 | -52,000 | 0.37% | 34,156,285 |
| 2014-01-17 | 2014-01-15 | 6.800 | 5,266,700 | -10,000 | 0.38% | 35,813,560 |
| 2014-01-16 | 2014-01-14 | 6.650 | 5,276,700 | +36,000 | 0.38% | 35,090,055 |
| 2014-01-15 | 2014-01-13 | 6.750 | 5,240,700 | +60,000 | 0.37% | 35,374,725 |
| 2014-01-14 | 2014-01-10 | 7.000 | 5,180,700 | -20,000 | 0.37% | 36,264,900 |
| 2014-01-13 | 2014-01-09 | 7.000 | 5,200,700 | +59,600 | 0.37% | 36,404,900 |
| 2014-01-10 | 2014-01-08 | 7.000 | 5,141,100 | -70,000 | 0.37% | 35,987,700 |
| 2014-01-09 | 2014-01-07 | 6.550 | 5,211,100 | -21,000 | 0.37% | 34,132,705 |
| 2014-01-08 | 2014-01-06 | 6.800 | 5,232,100 | +345,400 | 0.37% | 35,578,280 |
| 2014-01-07 | 2014-01-03 | 6.600 | 4,886,700 | +40,000 | 0.35% | 32,252,220 |
| 2014-01-06 | 2014-01-02 | 6.150 | 4,846,700 | -7,800 | 0.35% | 29,807,205 |
| 2014-01-03 | 2013-12-31 | 6.050 | 4,854,500 | -10,000 | 0.35% | 29,369,725 |
| 2014-01-02 | 2013-12-27 | 6.000 | 4,864,500 | +107,200 | 0.35% | 29,187,000 |
| 2013-12-30 | 2013-12-24 | 6.150 | 4,757,300 | -2,000 | 0.34% | 29,257,395 |
| 2013-12-18 | 2013-12-16 | 5.550 | 4,759,300 | +37,100 | 0.34% | 26,414,115 |
| 2013-12-17 | 2013-12-13 | 5.800 | 4,722,200 | +602,900 | 0.34% | 27,388,760 |
| 2013-12-16 | 2013-12-12 | 5.700 | 4,119,300 | +1,041,400 | 0.29% | 23,480,010 |
| 2013-12-13 | 2013-12-11 | 5.900 | 3,077,900 | -238,700 | 0.22% | 18,159,610 |
| 2013-12-12 | 2013-12-10 | 6.100 | 3,316,600 | +610,300 | 0.24% | 20,231,260 |
| 2013-12-10 | 2013-12-06 | 5.550 | 2,706,300 | +2,308,000 | 0.19% | 15,019,965 |
| 2013-12-09 | 2013-12-05 | 5.500 | 398,300 | +18,000 | 0.03% | 2,190,650 |
| 2013-12-04 | 2013-12-02 | 5.800 | 380,300 | -480,000 | 0.03% | 2,205,740 |
| 2013-12-03 | 2013-11-29 | 5.800 | 860,300 | +462,000 | 0.06% | 4,989,740 |
| 2013-12-02 | 2013-11-28 | 5.500 | 398,300 | -6,000 | 0.03% | 2,190,650 |
| 2013-11-28 | 2013-11-26 | 5.400 | 404,300 | -8,000 | 0.03% | 2,183,220 |
| 2013-11-26 | 2013-11-22 | 5.400 | 412,300 | +34,000 | 0.03% | 2,226,420 |
| 2013-11-25 | 2013-11-21 | 5.650 | 378,300 | -100,000 | 0.03% | 2,137,395 |
| 2013-11-22 | 2013-11-20 | 5.800 | 478,300 | +75,200 | 0.03% | 2,774,140 |
| 2013-11-12 | 2013-11-08 | 4.600 | 403,100 | -10,000 | 0.03% | 1,854,260 |
| 2013-10-31 | 2013-10-29 | 4.650 | 413,100 | -6,000 | 0.03% | 1,920,915 |
| 2013-10-30 | 2013-10-28 | 4.650 | 419,100 | -2,000 | 0.03% | 1,948,815 |
| 2013-10-23 | 2013-10-21 | 5.150 | 421,100 | +20,000 | 0.03% | 2,168,665 |
| 2013-10-22 | 2013-10-18 | 5.200 | 401,100 | +20,000 | 0.03% | 2,085,720 |
| 2013-10-21 | 2013-10-17 | 5.200 | 381,100 | +6,000 | 0.03% | 1,981,720 |
| 2013-10-16 | 2013-10-11 | 4.950 | 375,100 | -2,100 | 0.03% | 1,856,745 |
| 2013-10-15 | 2013-10-10 | 4.600 | 377,200 | +8,000 | 0.03% | 1,735,120 |
| 2013-10-11 | 2013-10-09 | 4.650 | 369,200 | -8,000 | 0.03% | 1,716,780 |
| 2013-10-07 | 2013-10-03 | 4.700 | 377,200 | +10,000 | 0.03% | 1,772,840 |
| 2013-10-03 | 2013-09-30 | 4.550 | 367,200 | -8,000 | 0.03% | 1,670,760 |
| 2013-09-27 | 2013-09-25 | 4.650 | 375,200 | -20,000 | 0.03% | 1,744,680 |
| 2013-09-26 | 2013-09-24 | 4.650 | 395,200 | +6,000 | 0.03% | 1,837,680 |
| 2013-09-23 | 2013-09-18 | 4.750 | 389,200 | +14,000 | 0.03% | 1,848,700 |
| 2013-09-19 | 2013-09-17 | 4.850 | 375,200 | -26,000 | 0.03% | 1,819,720 |
| 2013-09-13 | 2013-09-11 | 4.950 | 401,200 | +4,000 | 0.03% | 1,985,940 |
| 2013-09-12 | 2013-09-10 | 4.850 | 397,200 | +6,000 | 0.03% | 1,926,420 |
| 2013-09-10 | 2013-09-06 | 4.750 | 391,200 | +4,000 | 0.03% | 1,858,200 |
| 2013-09-09 | 2013-09-05 | 4.800 | 387,200 | -122,900 | 0.03% | 1,858,560 |
| 2013-09-06 | 2013-09-04 | 4.650 | 510,100 | -126,800 | 0.04% | 2,371,965 |
| 2013-09-05 | 2013-09-03 | 4.800 | 636,900 | -846,400 | 0.05% | 3,057,120 |
| 2013-09-04 | 2013-09-02 | 4.600 | 1,483,300 | -280,000 | 0.11% | 6,823,180 |
| 2013-09-02 | 2013-08-29 | 4.600 | 1,763,300 | -4,000 | 0.13% | 8,111,180 |
| 2013-08-30 | 2013-08-28 | 4.800 | 1,767,300 | -64,000 | 0.13% | 8,483,040 |
| 2013-08-29 | 2013-08-27 | 5.100 | 1,831,300 | -8,000 | 0.13% | 9,339,630 |
| 2013-08-27 | 2013-08-23 | 5.150 | 1,839,300 | +20,000 | 0.13% | 9,472,395 |
| 2013-08-26 | 2013-08-22 | 5.200 | 1,819,300 | +20,000 | 0.13% | 9,460,360 |
| 2013-08-22 | 2013-08-20 | 5.200 | 1,799,300 | -31,400 | 0.13% | 9,356,360 |
| 2013-08-21 | 2013-08-19 | 5.500 | 1,830,700 | -6,000 | 0.13% | 10,068,850 |
| 2013-08-20 | 2013-08-16 | 5.500 | 1,836,700 | -104,000 | 0.13% | 10,101,850 |
| 2013-08-19 | 2013-08-15 | 5.450 | 1,940,700 | -116,000 | 0.14% | 10,576,815 |
| 2013-08-16 | 2013-08-13 | 5.550 | 2,056,700 | +160,000 | 0.15% | 11,414,685 |
| 2013-08-13 | 2013-08-09 | 5.250 | 1,896,700 | -114,700 | 0.14% | 9,957,675 |
| 2013-08-12 | 2013-08-08 | 5.050 | 2,011,400 | -513,100 | 0.14% | 10,157,570 |
| 2013-08-09 | 2013-08-07 | 5.200 | 2,524,500 | +627,800 | 0.18% | 13,127,400 |
| 2013-08-08 | 2013-08-06 | 5.400 | 1,896,700 | -6,000 | 0.14% | 10,242,180 |
| 2013-08-07 | 2013-08-05 | 5.050 | 1,902,700 | -962,000 | 0.14% | 9,608,635 |
| 2013-08-06 | 2013-08-02 | 4.800 | 2,864,700 | -42,000 | 0.20% | 13,750,560 |
| 2013-08-05 | 2013-08-01 | 4.600 | 2,906,700 | +54,000 | 0.21% | 13,370,820 |
| 2013-08-02 | 2013-07-31 | 4.100 | 2,852,700 | -20,000 | 0.20% | 11,696,070 |
| 2013-08-01 | 2013-07-30 | 4.050 | 2,872,700 | +24,000 | 0.21% | 11,634,435 |
| 2013-07-30 | 2013-07-26 | 4.200 | 2,848,700 | -3,200 | 0.20% | 11,964,540 |
| 2013-07-29 | 2013-07-25 | 4.250 | 2,851,900 | -6,800 | 0.20% | 12,120,575 |
| 2013-07-23 | 2013-07-19 | 3.750 | 2,858,700 | -4,000 | 0.20% | 10,720,125 |
| 2013-07-22 | 2013-07-18 | 3.800 | 2,862,700 | +22,000 | 0.20% | 10,878,260 |
| 2013-07-19 | 2013-07-17 | 3.900 | 2,840,700 | +2,000 | 0.20% | 11,078,730 |
| 2013-07-18 | 2013-07-16 | 4.000 | 2,838,700 | -4,000 | 0.20% | 11,354,800 |
| 2013-07-16 | 2013-07-12 | 4.050 | 2,842,700 | -170,000 | 0.20% | 11,512,935 |
| 2013-07-15 | 2013-07-11 | 4.100 | 3,012,700 | +6,000 | 0.22% | 12,352,070 |
| 2013-07-12 | 2013-07-10 | 3.900 | 3,006,700 | +645,500 | 0.21% | 11,726,130 |
| 2013-07-11 | 2013-07-09 | 4.100 | 2,361,200 | +1,070,000 | 0.17% | 9,680,920 |
| 2013-07-10 | 2013-07-08 | 3.950 | 1,291,200 | +890,000 | 0.09% | 5,100,240 |
| 2013-07-09 | 2013-07-05 | 4.450 | 401,200 | -76,000 | 0.03% | 1,785,340 |
| 2013-07-05 | 2013-07-03 | 5.300 | 477,200 | +32,000 | 0.03% | 2,529,160 |
| 2013-07-04 | 2013-07-02 | 5.900 | 445,200 | -10,000 | 0.03% | 2,626,680 |
| 2013-06-28 | 2013-06-26 | 5.750 | 455,200 | +6,800 | 0.03% | 2,617,400 |
| 2013-06-21 | 2013-06-19 | 6.050 | 448,400 | +12,000 | 0.03% | 2,712,820 |
| 2013-06-17 | 2013-06-13 | 6.000 | 436,400 | -12,000 | 0.03% | 2,618,400 |
| 2013-06-14 | 2013-06-11 | 6.100 | 448,400 | -3,600 | 0.03% | 2,735,240 |
| 2013-06-13 | 2013-06-10 | 6.250 | 452,000 | +11,600 | 0.03% | 2,825,000 |
| 2013-06-07 | 2013-06-05 | 6.300 | 440,400 | -7,600 | 0.03% | 2,774,520 |
| 2013-06-06 | 2013-06-04 | 6.350 | 448,000 | +7,600 | 0.03% | 2,844,800 |
| 2013-06-04 | 2013-05-31 | 6.800 | 440,400 | +4,000 | 0.03% | 2,994,720 |
| 2013-05-31 | 2013-05-29 | 7.100 | 436,400 | -6,000 | 0.03% | 3,098,440 |
| 2013-05-30 | 2013-05-28 | 6.900 | 442,400 | +30,000 | 0.03% | 3,052,560 |
| 2013-05-29 | 2013-05-27 | 7.000 | 412,400 | -2,000 | 0.03% | 2,886,800 |
| 2013-05-28 | 2013-05-24 | 6.700 | 414,400 | +6,000 | 0.03% | 2,776,480 |
| 2013-05-24 | 2013-05-22 | 6.600 | 408,400 | +4,000 | 0.03% | 2,695,440 |
| 2013-05-23 | 2013-05-21 | 6.600 | 404,400 | +2,800 | 0.03% | 2,669,040 |
| 2013-05-22 | 2013-05-20 | 6.200 | 401,600 | -38,000 | 0.03% | 2,489,920 |
| 2013-05-21 | 2013-05-16 | 6.250 | 439,600 | -11,800 | 0.03% | 2,747,500 |
| 2013-05-20 | 2013-05-15 | 6.100 | 451,400 | +20,000 | 0.03% | 2,753,540 |
| 2013-05-16 | 2013-05-14 | 6.050 | 431,400 | -24,000 | 0.03% | 2,609,970 |
| 2013-05-15 | 2013-05-13 | 6.100 | 455,400 | +26,000 | 0.03% | 2,777,940 |
| 2013-05-14 | 2013-05-10 | 6.300 | 429,400 | +6,000 | 0.03% | 2,705,220 |
| 2013-05-13 | 2013-05-09 | 6.300 | 423,400 | +6,000 | 0.03% | 2,667,420 |
| 2013-05-10 | 2013-05-08 | 6.150 | 417,400 | +4,000 | 0.03% | 2,567,010 |
| 2013-05-09 | 2013-05-07 | 6.200 | 413,400 | +38,000 | 0.03% | 2,563,080 |
| 2013-05-08 | 2013-05-06 | 5.850 | 375,400 | +6,000 | 0.03% | 2,196,090 |
| 2013-05-03 | 2013-04-30 | 5.650 | 369,400 | +3,000 | 0.03% | 2,087,110 |
| 2013-04-29 | 2013-04-25 | 5.700 | 366,400 | +14,000 | 0.03% | 2,088,480 |
| 2013-04-19 | 2013-04-17 | 5.600 | 352,400 | -10,000 | 0.03% | 1,973,440 |
| 2013-04-18 | 2013-04-16 | 5.700 | 362,400 | +10,000 | 0.03% | 2,065,680 |
| 2013-04-12 | 2013-04-10 | 5.850 | 352,400 | +4,000 | 0.03% | 2,061,540 |
| 2013-04-10 | 2013-04-08 | 5.600 | 348,400 | -6,000 | 0.02% | 1,951,040 |
| 2013-04-09 | 2013-04-05 | 5.500 | 354,400 | -2,000 | 0.03% | 1,949,200 |
| 2013-04-02 | 2013-03-27 | 6.500 | 356,400 | -24,000 | 0.03% | 2,316,600 |
| 2013-03-28 | 2013-03-26 | 6.700 | 380,400 | +6,000 | 0.03% | 2,548,680 |
| 2013-03-27 | 2013-03-25 | 6.600 | 374,400 | +8,000 | 0.03% | 2,471,040 |
| 2013-03-25 | 2013-03-21 | 6.850 | 366,400 | +16,000 | 0.03% | 2,509,840 |
| 2013-03-15 | 2013-03-13 | 6.950 | 350,400 | -10,000 | 0.03% | 2,435,280 |
| 2013-03-14 | 2013-03-12 | 7.050 | 360,400 | +6,000 | 0.03% | 2,540,820 |
| 2013-03-13 | 2013-03-11 | 7.400 | 354,400 | +2,000 | 0.03% | 2,622,560 |
| 2013-03-12 | 2013-03-08 | 7.500 | 352,400 | -2,000 | 0.03% | 2,643,000 |
| 2013-03-11 | 2013-03-07 | 7.600 | 354,400 | +4,000 | 0.03% | 2,693,440 |
| 2013-03-08 | 2013-03-06 | 7.150 | 350,400 | -20,000 | 0.03% | 2,505,360 |
| 2013-03-07 | 2013-03-05 | 6.900 | 370,400 | -6,000 | 0.03% | 2,555,760 |
| 2013-03-05 | 2013-03-01 | 7.050 | 376,400 | +6,000 | 0.03% | 2,653,620 |
| 2013-03-04 | 2013-02-28 | 7.000 | 370,400 | -20,000 | 0.03% | 2,592,800 |
| 2013-03-01 | 2013-02-27 | 6.700 | 390,400 | +6,000 | 0.03% | 2,615,680 |
| 2013-02-28 | 2013-02-26 | 6.850 | 384,400 | -16,000 | 0.03% | 2,633,140 |
| 2013-02-26 | 2013-02-22 | 7.150 | 400,400 | +40,000 | 0.03% | 2,862,860 |
| 2013-02-20 | 2013-02-18 | 7.450 | 360,400 | -6,000 | 0.03% | 2,684,980 |
| 2013-02-19 | 2013-02-15 | 7.600 | 366,400 | +6,000 | 0.03% | 2,784,640 |
| 2013-02-14 | 2013-02-07 | 7.000 | 360,400 | -34,000 | 0.03% | 2,522,800 |
| 2013-02-06 | 2013-02-04 | 7.350 | 394,400 | +40,000 | 0.03% | 2,898,840 |
| 2013-02-01 | 2013-01-30 | 7.550 | 354,400 | -4,000 | 0.03% | 2,675,720 |
| 2013-01-31 | 2013-01-29 | 7.500 | 358,400 | -14,000 | 0.03% | 2,688,000 |
| 2013-01-28 | 2013-01-24 | 8.050 | 372,400 | -20,000 | 0.03% | 2,997,820 |
| 2013-01-25 | 2013-01-23 | 8.250 | 392,400 | -12,000 | 0.03% | 3,237,300 |
| 2013-01-24 | 2013-01-22 | 8.350 | 404,400 | +26,000 | 0.03% | 3,376,740 |
| 2013-01-22 | 2013-01-18 | 8.400 | 378,400 | -18,000 | 0.03% | 3,178,560 |
| 2013-01-21 | 2013-01-17 | 8.450 | 396,400 | +38,000 | 0.03% | 3,349,580 |
| 2013-01-18 | 2013-01-16 | 8.500 | 358,400 | -44,000 | 0.03% | 3,046,400 |
| 2013-01-16 | 2013-01-14 | 8.000 | 402,400 | -12,000 | 0.03% | 3,219,200 |
| 2013-01-15 | 2013-01-11 | 8.000 | 414,400 | +34,000 | 0.03% | 3,315,200 |
| 2013-01-14 | 2013-01-10 | 8.200 | 380,400 | -14,000 | 0.03% | 3,119,280 |
| 2013-01-11 | 2013-01-09 | 8.000 | 394,400 | -56,000 | 0.03% | 3,155,200 |
| 2013-01-10 | 2013-01-08 | 7.750 | 450,400 | +46,000 | 0.03% | 3,490,600 |
| 2013-01-09 | 2013-01-07 | 8.150 | 404,400 | -191,200 | 0.03% | 3,295,860 |
| 2013-01-08 | 2013-01-04 | 7.750 | 595,600 | +55,000 | 0.04% | 4,615,900 |
| 2013-01-07 | 2013-01-03 | 7.100 | 540,600 | -113,000 | 0.04% | 3,838,260 |
| 2013-01-04 | 2013-01-02 | 6.650 | 653,600 | +86,000 | 0.05% | 4,346,440 |
| 2013-01-03 | 2012-12-31 | 6.200 | 567,600 | +6,000 | 0.04% | 3,519,120 |
| 2013-01-02 | 2012-12-27 | 6.250 | 561,600 | +55,200 | 0.04% | 3,510,000 |
| 2012-12-28 | 2012-12-24 | 6.750 | 506,400 | +4,000 | 0.04% | 3,418,200 |
| 2012-12-27 | 2012-12-20 | 7.050 | 502,400 | +14,800 | 0.04% | 3,541,920 |
| 2012-12-21 | 2012-12-19 | 6.950 | 487,600 | +60,000 | 0.03% | 3,388,820 |
| 2012-12-19 | 2012-12-17 | 6.550 | 427,600 | +16,000 | 0.03% | 2,800,780 |
| 2012-12-17 | 2012-12-13 | 6.500 | 411,600 | -3,000 | 0.03% | 2,675,400 |
| 2012-12-14 | 2012-12-12 | 6.450 | 414,600 | +26,000 | 0.03% | 2,674,170 |
| 2012-12-13 | 2012-12-11 | 6.550 | 388,600 | -12,000 | 0.03% | 2,545,330 |
| 2012-12-11 | 2012-12-07 | 6.400 | 400,600 | +10,200 | 0.03% | 2,563,840 |
| 2012-12-10 | 2012-12-06 | 6.100 | 390,400 | +8,000 | 0.03% | 2,381,440 |
| 2012-12-07 | 2012-12-05 | 6.350 | 382,400 | +4,000 | 0.03% | 2,428,240 |
| 2012-12-06 | 2012-12-04 | 6.150 | 378,400 | +95,000 | 0.03% | 2,327,160 |
| 2012-12-05 | 2012-12-03 | 6.250 | 283,400 | -6,000 | 0.02% | 1,771,250 |
| 2012-12-04 | 2012-11-30 | 6.350 | 289,400 | -10,000 | 0.02% | 1,837,690 |
| 2012-12-03 | 2012-11-29 | 7.000 | 299,400 | +16,000 | 0.02% | 2,095,800 |
| 2012-11-30 | 2012-11-28 | 7.150 | 283,400 | -6,000 | 0.02% | 2,026,310 |
| 2012-11-29 | 2012-11-27 | 7.000 | 289,400 | +2,000 | 0.02% | 2,025,800 |
| 2012-11-27 | 2012-11-23 | 7.500 | 287,400 | -6,000 | 0.02% | 2,155,500 |
| 2012-11-21 | 2012-11-19 | 7.300 | 293,400 | -6,000 | 0.02% | 2,141,820 |
| 2012-11-20 | 2012-11-16 | 7.150 | 299,400 | +200 | 0.02% | 2,140,710 |
| 2012-11-19 | 2012-11-15 | 7.200 | 299,200 | -1,200 | 0.02% | 2,154,240 |
| 2012-11-16 | 2012-11-14 | 7.400 | 300,400 | -4,000 | 0.02% | 2,222,960 |
| 2012-11-15 | 2012-11-13 | 7.250 | 304,400 | +16,000 | 0.02% | 2,206,900 |
| 2012-11-14 | 2012-11-12 | 7.200 | 288,400 | -32,000 | 0.02% | 2,076,480 |
| 2012-11-13 | 2012-11-09 | 7.800 | 320,400 | +8,000 | 0.02% | 2,499,120 |
| 2012-11-12 | 2012-11-08 | 7.700 | 312,400 | -8,000 | 0.02% | 2,405,480 |
| 2012-11-09 | 2012-11-07 | 8.300 | 320,400 | +6,000 | 0.02% | 2,659,320 |
| 2012-11-07 | 2012-11-05 | 8.300 | 314,400 | -16,000 | 0.02% | 2,609,520 |
| 2012-11-06 | 2012-11-02 | 8.150 | 330,400 | +98,000 | 0.02% | 2,692,760 |
| 2012-11-05 | 2012-11-01 | 8.400 | 232,400 | +16,000 | 0.02% | 1,952,160 |
| 2012-11-02 | 2012-10-31 | 8.350 | 216,400 | -29,000 | 0.02% | 1,806,940 |
| 2012-11-01 | 2012-10-30 | 7.900 | 245,400 | -20,000 | 0.02% | 1,938,660 |
| 2012-10-31 | 2012-10-29 | 8.100 | 265,400 | +32,000 | 0.02% | 2,149,740 |
| 2012-10-30 | 2012-10-26 | 7.450 | 233,400 | -4,100 | 0.02% | 1,738,830 |
| 2012-10-29 | 2012-10-25 | 7.850 | 237,500 | +4,000 | 0.02% | 1,864,375 |
| 2012-10-26 | 2012-10-24 | 8.350 | 233,500 | +26,000 | 0.02% | 1,949,725 |
| 2012-10-25 | 2012-10-22 | 7.900 | 207,500 | -20,400 | 0.01% | 1,639,250 |
| 2012-10-22 | 2012-10-18 | 7.050 | 227,900 | -10,000 | 0.02% | 1,606,695 |
| 2012-10-19 | 2012-10-17 | 6.400 | 237,900 | -2,000 | 0.02% | 1,522,560 |
| 2012-10-18 | 2012-10-16 | 6.200 | 239,900 | -8,000 | 0.02% | 1,487,380 |
| 2012-10-17 | 2012-10-15 | 6.450 | 247,900 | -8,000 | 0.02% | 1,598,955 |
| 2012-10-16 | 2012-10-12 | 6.000 | 255,900 | +4,000 | 0.02% | 1,535,400 |
| 2012-10-12 | 2012-10-10 | 5.550 | 251,900 | -80,000 | 0.02% | 1,398,045 |
| 2012-10-11 | 2012-10-09 | 5.350 | 331,900 | -20,000 | 0.02% | 1,775,665 |
| 2012-10-10 | 2012-10-08 | 5.350 | 351,900 | +20,000 | 0.03% | 1,882,665 |
| 2012-10-09 | 2012-10-05 | 5.550 | 331,900 | +78,000 | 0.02% | 1,842,045 |
| 2012-10-05 | 2012-10-03 | 5.200 | 253,900 | +2,200 | 0.02% | 1,320,280 |
| 2012-09-21 | 2012-09-19 | 5.500 | 251,700 | -6,000 | 0.02% | 1,384,350 |
| 2012-09-19 | 2012-09-17 | 5.650 | 257,700 | +16,000 | 0.02% | 1,456,005 |
| 2012-09-18 | 2012-09-14 | 5.800 | 241,700 | -5,700 | 0.02% | 1,401,860 |
| 2012-09-12 | 2012-09-10 | 5.150 | 247,400 | -40,000 | 0.02% | 1,274,110 |
| 2012-09-11 | 2012-09-07 | 5.150 | 287,400 | +38,000 | 0.02% | 1,480,110 |
| 2012-08-31 | 2012-08-29 | 5.300 | 249,400 | +4,000 | 0.02% | 1,321,820 |
| 2012-08-27 | 2012-08-23 | 5.600 | 245,400 | -4,000 | 0.02% | 1,374,240 |
| 2012-08-24 | 2012-08-22 | 5.400 | 249,400 | -4,000 | 0.02% | 1,346,760 |
| 2012-08-23 | 2012-08-21 | 5.550 | 253,400 | +8,000 | 0.02% | 1,406,370 |
| 2012-08-22 | 2012-08-20 | 5.650 | 245,400 | -2,000 | 0.02% | 1,386,510 |
| 2012-08-16 | 2012-08-14 | 5.450 | 247,400 | +8,000 | 0.02% | 1,348,330 |
| 2012-08-15 | 2012-08-13 | 5.500 | 239,400 | +6,000 | 0.02% | 1,316,700 |
| 2012-08-10 | 2012-08-08 | 5.800 | 233,400 | -12,000 | 0.02% | 1,353,720 |
| 2012-08-09 | 2012-08-07 | 5.950 | 245,400 | +6,000 | 0.02% | 1,460,130 |
| 2012-08-08 | 2012-08-06 | 5.350 | 239,400 | -4,000 | 0.02% | 1,280,790 |
| 2012-08-07 | 2012-08-03 | 5.300 | 243,400 | -4,000 | 0.02% | 1,290,020 |
| 2012-08-06 | 2012-08-02 | 5.450 | 247,400 | +4,000 | 0.02% | 1,348,330 |
| 2012-08-03 | 2012-08-01 | 5.350 | 243,400 | -24,000 | 0.02% | 1,302,190 |
| 2012-08-02 | 2012-07-31 | 5.350 | 267,400 | +23,700 | 0.02% | 1,430,590 |
| 2012-08-01 | 2012-07-30 | 5.850 | 243,700 | +12,000 | 0.02% | 1,425,645 |
| 2012-07-31 | 2012-07-27 | 7.000 | 231,700 | -6,000 | 0.02% | 1,621,900 |
| 2012-07-30 | 2012-07-26 | 6.700 | 237,700 | +6,000 | 0.02% | 1,592,590 |
| 2012-07-27 | 2012-07-25 | 6.500 | 231,700 | +2,000 | 0.02% | 1,506,050 |
| 2012-07-26 | 2012-07-24 | 6.750 | 229,700 | +6,000 | 0.02% | 1,550,475 |
| 2012-07-20 | 2012-07-18 | 7.250 | 223,700 | +2,000 | 0.02% | 1,621,825 |
| 2012-07-19 | 2012-07-17 | 7.550 | 221,700 | +8,000 | 0.02% | 1,673,835 |
| 2012-07-09 | 2012-07-05 | 9.000 | 213,700 | +6,000 | 0.02% | 1,923,300 |
| 2012-07-06 | 2012-07-04 | 9.150 | 207,700 | +4,000 | 0.01% | 1,900,455 |
| 2012-06-28 | 2012-06-26 | 9.200 | 203,700 | -2,000 | 0.01% | 1,874,040 |
| 2012-06-27 | 2012-06-25 | 9.150 | 205,700 | -2,000 | 0.01% | 1,882,155 |
| 2012-06-15 | 2012-06-13 | 9.650 | 207,700 | -4,000 | 0.01% | 2,004,305 |
| 2012-06-12 | 2012-06-08 | 9.250 | 211,700 | +6,000 | 0.02% | 1,958,225 |
| 2012-06-07 | 2012-06-05 | 9.850 | 205,700 | -12,000 | 0.01% | 2,026,145 |
| 2012-06-06 | 2012-06-04 | 10.000 | 217,700 | +16,000 | 0.02% | 2,177,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 201,700 | +6,000 | 0.01% | 2,127,935 |
| 2012-06-01 | 2012-05-30 | 10.200 | 195,700 | -4,000 | 0.01% | 1,996,140 |
| 2012-05-31 | 2012-05-29 | 10.500 | 199,700 | +4,000 | 0.01% | 2,096,850 |
| 2012-05-30 | 2012-05-28 | 10.200 | 195,700 | -4,000 | 0.01% | 1,996,140 |
| 2012-05-29 | 2012-05-25 | 10.265 | 199,700 | -4,000 | 0.01% | 2,049,923 |
| 2012-05-28 | 2012-05-24 | 10.265 | 203,700 | -2,679 | 0.01% | 2,090,984 |
| 2012-05-25 | 2012-05-23 | 9.920 | 206,379 | -2,026 | 0.01% | 2,047,188 |
| 2012-05-24 | 2012-05-22 | 10.265 | 208,405 | -1,722 | 0.01% | 2,139,280 |
| 2012-05-23 | 2012-05-21 | 10.265 | 210,127 | -2,837 | 0.01% | 2,156,957 |
| 2012-05-22 | 2012-05-18 | 10.117 | 212,964 | -19,757 | 0.02% | 2,154,549 |
| 2012-05-21 | 2012-05-17 | 10.018 | 232,721 | -36,473 | 0.02% | 2,331,459 |
| 2012-05-18 | 2012-05-16 | 9.623 | 269,194 | +34,447 | 0.02% | 2,590,575 |
| 2012-05-17 | 2012-05-15 | 9.031 | 234,747 | -2,026 | 0.02% | 2,120,056 |
| 2012-05-15 | 2012-05-11 | 8.735 | 236,773 | -8,105 | 0.02% | 2,068,244 |
| 2012-05-14 | 2012-05-10 | 8.735 | 244,878 | -8,106 | 0.02% | 2,139,042 |
| 2012-05-11 | 2012-05-09 | 8.735 | 252,984 | +16,211 | 0.02% | 2,209,849 |
| 2012-05-10 | 2012-05-08 | 8.735 | 236,773 | +8,105 | 0.02% | 2,068,244 |
| 2012-05-09 | 2012-05-07 | 9.031 | 228,668 | +16,210 | 0.02% | 2,065,155 |
| 2012-05-08 | 2012-05-04 | 9.673 | 212,458 | -10,131 | 0.01% | 2,055,064 |
| 2012-05-07 | 2012-05-03 | 9.920 | 222,589 | +20,263 | 0.02% | 2,207,984 |
| 2012-05-02 | 2012-04-27 | 9.673 | 202,326 | -5,674 | 0.01% | 1,957,059 |
| 2012-04-30 | 2012-04-26 | 10.018 | 208,000 | -88,144 | 0.01% | 2,083,798 |
| 2012-04-27 | 2012-04-25 | 9.475 | 296,144 | +88,144 | 0.02% | 2,806,082 |
| 2012-04-20 | 2012-04-18 | 8.636 | 208,000 | -4,052 | 0.01% | 1,796,378 |
| 2012-04-19 | 2012-04-17 | 8.883 | 212,052 | +3,039 | 0.01% | 1,883,697 |
| 2012-04-18 | 2012-04-16 | 8.735 | 209,013 | +2,026 | 0.01% | 1,825,756 |
| 2012-04-17 | 2012-04-13 | 8.982 | 206,987 | +4,053 | 0.01% | 1,859,134 |
| 2012-04-16 | 2012-04-12 | 9.179 | 202,934 | -10,131 | 0.01% | 1,862,790 |
| 2012-04-13 | 2012-04-11 | 9.327 | 213,065 | -13,171 | 0.02% | 1,987,331 |
| 2012-04-12 | 2012-04-10 | 8.834 | 226,236 | +10,131 | 0.02% | 1,998,532 |
| 2012-04-11 | 2012-04-05 | 9.673 | 216,105 | +18,237 | 0.02% | 2,090,341 |
| 2012-04-05 | 2012-04-02 | 9.673 | 197,868 | +2,026 | 0.01% | 1,913,938 |
| 2012-04-02 | 2012-03-29 | 10.364 | 195,842 | -8,105 | 0.01% | 2,029,651 |
| 2012-03-30 | 2012-03-28 | 10.462 | 203,947 | -2,026 | 0.01% | 2,133,779 |
| 2012-03-29 | 2012-03-27 | 10.709 | 205,973 | -2,027 | 0.01% | 2,205,801 |
| 2012-03-28 | 2012-03-26 | 10.364 | 208,000 | +16,515 | 0.01% | 2,155,653 |
| 2012-03-26 | 2012-03-22 | 10.610 | 191,485 | +1,722 | 0.01% | 2,031,746 |
| 2012-03-23 | 2012-03-21 | 10.709 | 189,763 | +24,316 | 0.01% | 2,032,205 |
| 2012-03-22 | 2012-03-20 | 11.647 | 165,447 | +6,079 | 0.01% | 1,926,935 |
| 2012-03-21 | 2012-03-19 | 12.190 | 159,368 | +6,078 | 0.01% | 1,942,649 |
| 2012-03-20 | 2012-03-16 | 12.831 | 153,290 | +4,053 | 0.01% | 1,966,905 |
| 2012-03-19 | 2012-03-15 | 12.634 | 149,237 | -2,026 | 0.01% | 1,885,440 |
| 2012-03-16 | 2012-03-14 | 12.782 | 151,263 | -2,027 | 0.01% | 1,933,431 |
| 2012-03-14 | 2012-03-12 | 12.733 | 153,290 | +20,263 | 0.01% | 1,951,775 |
| 2012-03-13 | 2012-03-09 | 13.029 | 133,027 | -8,915 | 0.01% | 1,733,165 |
| 2012-03-12 | 2012-03-08 | 12.486 | 141,942 | -14,184 | 0.01% | 1,772,261 |
| 2012-03-08 | 2012-03-06 | 12.338 | 156,126 | -9,119 | 0.01% | 1,926,245 |
| 2012-03-07 | 2012-03-05 | 13.572 | 165,245 | -42,552 | 0.01% | 2,242,628 |
| 2012-03-06 | 2012-03-02 | 13.720 | 207,797 | +40,526 | 0.01% | 2,850,889 |
| 2012-03-02 | 2012-02-29 | 13.868 | 167,271 | -14,184 | 0.01% | 2,319,654 |
| 2012-02-29 | 2012-02-27 | 13.720 | 181,455 | -11,347 | 0.01% | 2,489,488 |
| 2012-02-28 | 2012-02-24 | 13.966 | 192,802 | +3,242 | 0.01% | 2,692,739 |
| 2012-02-27 | 2012-02-23 | 13.917 | 189,560 | -38,500 | 0.01% | 2,638,105 |
| 2012-02-24 | 2012-02-22 | 14.016 | 228,060 | -4,053 | 0.02% | 3,196,419 |
| 2012-02-23 | 2012-02-21 | 13.423 | 232,113 | +8,106 | 0.02% | 3,115,764 |
| 2012-02-22 | 2012-02-20 | 13.473 | 224,007 | -26,342 | 0.02% | 3,018,009 |
| 2012-02-21 | 2012-02-17 | 13.621 | 250,349 | +6,079 | 0.02% | 3,409,975 |
| 2012-02-17 | 2012-02-15 | 13.769 | 244,270 | -48,632 | 0.02% | 3,363,339 |
| 2012-02-16 | 2012-02-14 | 13.572 | 292,902 | +4,053 | 0.02% | 3,975,130 |
| 2012-02-15 | 2012-02-13 | 13.818 | 288,849 | +1,216 | 0.02% | 3,991,399 |
| 2012-02-14 | 2012-02-10 | 13.621 | 287,633 | +36,473 | 0.02% | 3,917,816 |
| 2012-02-13 | 2012-02-09 | 14.509 | 251,160 | -4,052 | 0.02% | 3,644,132 |
| 2012-02-10 | 2012-02-08 | 14.559 | 255,212 | +66,867 | 0.02% | 3,715,518 |
| 2012-02-09 | 2012-02-07 | 13.670 | 188,345 | +41,337 | 0.01% | 2,574,721 |
| 2012-02-08 | 2012-02-06 | 13.572 | 147,008 | -33,029 | 0.01% | 1,995,124 |
| 2012-02-07 | 2012-02-03 | 12.881 | 180,037 | +2,027 | 0.01% | 2,318,988 |
| 2012-02-06 | 2012-02-02 | 12.436 | 178,010 | -6,079 | 0.01% | 2,213,814 |
| 2012-02-02 | 2012-01-31 | 11.992 | 184,089 | -8,106 | 0.01% | 2,207,651 |
| 2012-02-01 | 2012-01-30 | 11.894 | 192,195 | +14,185 | 0.01% | 2,285,890 |
| 2012-01-31 | 2012-01-27 | 12.486 | 178,010 | -4,053 | 0.01% | 2,222,599 |
| 2012-01-30 | 2012-01-26 | 12.338 | 182,063 | -18,237 | 0.01% | 2,246,249 |
| 2012-01-27 | 2012-01-20 | 11.894 | 200,300 | +11,348 | 0.01% | 2,382,288 |
| 2012-01-26 | 2012-01-19 | 11.795 | 188,952 | -52,684 | 0.01% | 2,228,669 |
| 2012-01-20 | 2012-01-18 | 11.400 | 241,636 | +16,210 | 0.02% | 2,754,672 |
| 2012-01-19 | 2012-01-17 | 11.252 | 225,426 | -36,473 | 0.02% | 2,536,501 |
| 2012-01-18 | 2012-01-16 | 10.759 | 261,899 | +6,079 | 0.02% | 2,817,647 |
| 2012-01-17 | 2012-01-13 | 11.203 | 255,820 | +32,420 | 0.02% | 2,865,871 |
| 2012-01-16 | 2012-01-12 | 11.301 | 223,400 | -18,236 | 0.02% | 2,524,730 |
| 2012-01-13 | 2012-01-11 | 11.104 | 241,636 | +6,079 | 0.02% | 2,683,122 |
| 2012-01-12 | 2012-01-10 | 11.153 | 235,557 | -29,382 | 0.02% | 2,627,246 |
| 2012-01-09 | 2012-01-05 | 10.660 | 264,939 | -6,079 | 0.02% | 2,824,203 |
| 2012-01-04 | 2011-12-30 | 10.561 | 271,018 | -8,105 | 0.02% | 2,862,254 |
| 2012-01-03 | 2011-12-29 | 10.660 | 279,123 | +1,621 | 0.02% | 2,975,402 |
| 2011-12-30 | 2011-12-28 | 10.709 | 277,502 | +8,511 | 0.02% | 2,971,817 |
| 2011-12-29 | 2011-12-23 | 10.907 | 268,991 | +17,021 | 0.02% | 2,933,771 |
| 2011-12-22 | 2011-12-20 | 10.413 | 251,970 | +4,052 | 0.02% | 2,623,781 |
| 2011-12-21 | 2011-12-19 | 10.512 | 247,918 | -40,526 | 0.02% | 2,606,057 |
| 2011-12-20 | 2011-12-16 | 10.857 | 288,444 | +24,316 | 0.02% | 3,131,702 |
| 2011-12-19 | 2011-12-15 | 10.561 | 264,128 | +34,447 | 0.02% | 2,789,488 |
| 2011-12-16 | 2011-12-14 | 11.005 | 229,681 | +14,184 | 0.02% | 2,527,704 |
| 2011-12-14 | 2011-12-12 | 11.351 | 215,497 | -12,158 | 0.02% | 2,446,050 |
| 2011-12-13 | 2011-12-09 | 11.647 | 227,655 | +10,132 | 0.02% | 2,651,462 |
| 2011-12-12 | 2011-12-08 | 12.190 | 217,523 | +4,660 | 0.02% | 2,651,541 |
| 2011-12-09 | 2011-12-07 | 11.943 | 212,863 | -26,342 | 0.02% | 2,542,212 |
| 2011-12-08 | 2011-12-06 | 10.808 | 239,205 | +16,211 | 0.02% | 2,585,298 |
| 2011-12-07 | 2011-12-05 | 11.400 | 222,994 | +6,079 | 0.02% | 2,542,151 |
| 2011-12-06 | 2011-12-02 | 11.647 | 216,915 | -2,027 | 0.02% | 2,526,375 |
| 2011-12-05 | 2011-12-01 | 11.696 | 218,942 | -34,447 | 0.02% | 2,560,788 |
| 2011-12-02 | 2011-11-30 | 10.808 | 253,389 | -12,158 | 0.02% | 2,738,597 |
| 2011-12-01 | 2011-11-29 | 11.005 | 265,547 | +28,369 | 0.02% | 2,922,419 |
| 2011-11-30 | 2011-11-28 | 10.660 | 237,178 | +6,078 | 0.02% | 2,528,276 |
| 2011-11-28 | 2011-11-24 | 10.561 | 231,100 | +4,053 | 0.02% | 2,440,675 |
| 2011-11-25 | 2011-11-23 | 10.561 | 227,047 | -12,158 | 0.02% | 2,397,871 |
| 2011-11-24 | 2011-11-22 | 10.759 | 239,205 | +6,079 | 0.02% | 2,573,493 |
| 2011-11-22 | 2011-11-18 | 11.548 | 233,126 | +2,026 | 0.02% | 2,692,172 |
| 2011-11-21 | 2011-11-17 | 11.795 | 231,100 | +4,053 | 0.02% | 2,725,801 |
| 2011-11-17 | 2011-11-15 | 11.992 | 227,047 | +4,053 | 0.02% | 2,722,816 |
| 2011-11-15 | 2011-11-11 | 11.844 | 222,994 | -10,132 | 0.02% | 2,641,196 |
| 2011-11-11 | 2011-11-09 | 12.782 | 233,126 | +20,263 | 0.02% | 2,979,797 |
| 2011-11-10 | 2011-11-08 | 12.486 | 212,863 | -6,079 | 0.02% | 2,657,767 |
| 2011-11-09 | 2011-11-07 | 12.881 | 218,942 | -21,276 | 0.02% | 2,820,109 |
| 2011-11-08 | 2011-11-04 | 13.029 | 240,218 | +12,665 | 0.02% | 3,129,722 |
| 2011-11-07 | 2011-11-03 | 12.930 | 227,553 | -2,027 | 0.02% | 2,942,254 |
| 2011-11-04 | 2011-11-02 | 13.325 | 229,580 | -13,272 | 0.02% | 3,059,103 |
| 2011-11-03 | 2011-11-01 | 12.930 | 242,852 | +14,184 | 0.02% | 3,140,069 |
| 2011-11-02 | 2011-10-31 | 13.621 | 228,668 | +79,026 | 0.02% | 3,114,661 |
| 2011-11-01 | 2011-10-28 | 12.930 | 149,642 | -44,984 | 0.01% | 1,934,867 |
| 2011-10-31 | 2011-10-27 | 13.621 | 194,626 | +38,500 | 0.01% | 2,650,978 |
| 2011-10-28 | 2011-10-26 | 11.894 | 156,126 | -6,079 | 0.01% | 1,856,900 |
| 2011-10-24 | 2011-10-20 | 11.449 | 162,205 | +6,079 | 0.01% | 1,857,156 |
| 2011-10-21 | 2011-10-19 | 12.042 | 156,126 | +6,078 | 0.01% | 1,880,015 |
| 2011-10-19 | 2011-10-17 | 13.177 | 150,048 | -6,078 | 0.01% | 1,977,141 |
| 2011-10-18 | 2011-10-14 | 12.535 | 156,126 | -3,040 | 0.01% | 1,957,065 |
| 2011-10-17 | 2011-10-13 | 13.423 | 159,166 | +9,118 | 0.01% | 2,136,562 |
| 2011-10-14 | 2011-10-12 | 12.140 | 150,048 | -1,013 | 0.01% | 1,821,636 |
| 2011-10-13 | 2011-10-11 | 11.746 | 151,061 | -10,131 | 0.01% | 1,774,294 |
| 2011-10-12 | 2011-10-10 | 11.351 | 161,192 | +6,079 | 0.01% | 1,829,648 |
| 2011-10-11 | 2011-10-07 | 11.548 | 155,113 | -10,132 | 0.01% | 1,791,267 |
| 2011-10-10 | 2011-10-06 | 10.709 | 165,245 | -6,079 | 0.01% | 1,769,638 |
| 2011-10-06 | 2011-10-03 | 9.870 | 171,324 | -6,079 | 0.01% | 1,691,003 |
| 2011-10-04 | 2011-09-30 | 10.610 | 177,403 | -24,315 | 0.01% | 1,882,330 |
| 2011-10-03 | 2011-09-28 | 10.956 | 201,718 | +22,289 | 0.01% | 2,210,008 |
| 2011-09-30 | 2011-09-27 | 10.808 | 179,429 | -2,938 | 0.01% | 1,939,246 |
| 2011-09-28 | 2011-09-26 | 10.166 | 182,367 | +2,938 | 0.01% | 1,854,000 |
| 2011-09-27 | 2011-09-23 | 11.055 | 179,429 | +6,079 | 0.01% | 1,983,521 |
| 2011-09-26 | 2011-09-22 | 10.660 | 173,350 | +6,079 | 0.01% | 1,847,880 |
| 2011-09-23 | 2011-09-21 | 12.091 | 167,271 | -6,079 | 0.01% | 2,022,474 |
| 2011-09-21 | 2011-09-19 | 12.042 | 173,350 | -4,053 | 0.01% | 2,087,420 |
| 2011-09-20 | 2011-09-16 | 12.930 | 177,403 | +2,027 | 0.01% | 2,293,816 |
| 2011-09-19 | 2011-09-15 | 12.782 | 175,376 | +8,105 | 0.01% | 2,241,642 |
| 2011-09-15 | 2011-09-12 | 13.226 | 167,271 | +2,026 | 0.01% | 2,212,339 |
| 2011-09-14 | 2011-09-09 | 14.016 | 165,245 | +16,211 | 0.01% | 2,316,023 |
| 2011-09-09 | 2011-09-07 | 15.036 | 149,034 | -4,053 | 0.01% | 2,240,805 |
| 2011-09-08 | 2011-09-06 | 14.745 | 153,087 | -5,252 | 0.01% | 2,257,337 |
| 2011-09-07 | 2011-09-05 | 14.649 | 158,339 | +2,069 | 0.01% | 2,319,470 |
| 2011-09-06 | 2011-09-02 | 15.374 | 156,270 | +10,342 | 0.01% | 2,402,487 |
| 2011-09-05 | 2011-09-01 | 15.954 | 145,928 | -32,681 | 0.01% | 2,328,149 |
| 2011-09-02 | 2011-08-31 | 15.229 | 178,609 | -10,342 | 0.01% | 2,720,021 |
| 2011-08-31 | 2011-08-29 | 15.326 | 188,951 | +28,337 | 0.01% | 2,895,788 |
| 2011-08-30 | 2011-08-26 | 14.842 | 160,614 | -14,169 | 0.01% | 2,383,856 |
| 2011-08-29 | 2011-08-25 | 15.084 | 174,783 | +21,098 | 0.01% | 2,636,405 |
| 2011-08-26 | 2011-08-24 | 14.649 | 153,685 | +16,961 | 0.01% | 2,251,295 |
| 2011-08-25 | 2011-08-23 | 15.132 | 136,724 | -6,205 | 0.01% | 2,068,938 |
| 2011-08-24 | 2011-08-22 | 14.987 | 142,929 | +14,066 | 0.01% | 2,142,103 |
| 2011-08-23 | 2011-08-19 | 16.438 | 128,863 | -4,137 | 0.01% | 2,118,193 |
| 2011-08-22 | 2011-08-18 | 17.985 | 133,000 | +2,068 | 0.01% | 2,391,954 |
| 2011-08-18 | 2011-08-16 | 19.048 | 130,932 | -16,547 | 0.01% | 2,494,022 |
| 2011-08-17 | 2011-08-15 | 18.903 | 147,479 | -1,035 | 0.01% | 2,787,823 |
| 2011-08-12 | 2011-08-10 | 18.275 | 148,514 | +22,753 | 0.01% | 2,714,048 |
| 2011-08-10 | 2011-08-08 | 18.758 | 125,761 | -2,068 | 0.01% | 2,359,044 |
| 2011-08-09 | 2011-08-05 | 19.580 | 127,829 | -41,783 | 0.01% | 2,502,895 |
| 2011-08-04 | 2011-08-02 | 21.804 | 169,612 | -1,034 | 0.01% | 3,698,209 |
| 2011-08-03 | 2011-08-01 | 23.158 | 170,646 | +5,171 | 0.01% | 3,951,754 |
| 2011-08-02 | 2011-07-29 | 23.013 | 165,475 | -19,650 | 0.01% | 3,808,006 |
| 2011-08-01 | 2011-07-28 | 24.028 | 185,125 | -2,068 | 0.01% | 4,448,153 |
| 2011-07-29 | 2011-07-27 | 24.318 | 187,193 | +9,308 | 0.01% | 4,552,143 |
| 2011-07-28 | 2011-07-26 | 24.946 | 177,885 | -2,069 | 0.01% | 4,437,591 |
| 2011-07-27 | 2011-07-25 | 24.608 | 179,954 | -4,343 | 0.01% | 4,428,305 |
| 2011-07-26 | 2011-07-22 | 24.946 | 184,297 | -33,095 | 0.01% | 4,597,548 |
| 2011-07-25 | 2011-07-21 | 24.753 | 217,392 | +2,068 | 0.02% | 5,381,109 |
| 2011-07-22 | 2011-07-20 | 25.188 | 215,324 | +51,504 | 0.01% | 5,423,610 |
| 2011-07-21 | 2011-07-19 | 25.430 | 163,820 | -41,369 | 0.01% | 4,165,920 |
| 2011-07-20 | 2011-07-18 | 25.140 | 205,189 | +18,616 | 0.01% | 5,158,408 |
| 2011-07-19 | 2011-07-15 | 25.913 | 186,573 | +10,549 | 0.01% | 4,834,726 |
| 2011-07-18 | 2011-07-14 | 25.236 | 176,024 | -40,127 | 0.01% | 4,442,226 |
| 2011-07-15 | 2011-07-13 | 23.786 | 216,151 | +67,224 | 0.01% | 5,141,391 |
| 2011-07-14 | 2011-07-12 | 22.916 | 148,927 | +10,342 | 0.01% | 3,412,794 |
| 2011-07-13 | 2011-07-11 | 24.318 | 138,585 | -23,787 | 0.01% | 3,370,098 |
| 2011-07-12 | 2011-07-08 | 24.995 | 162,372 | +33,095 | 0.01% | 4,058,448 |
| 2011-07-11 | 2011-07-07 | 24.850 | 129,277 | -8,274 | 0.01% | 3,212,497 |
| 2011-07-08 | 2011-07-06 | 23.593 | 137,551 | -22,753 | 0.01% | 3,245,203 |
| 2011-07-07 | 2011-07-05 | 23.496 | 160,304 | -4,964 | 0.01% | 3,766,508 |
| 2011-07-06 | 2011-07-04 | 24.173 | 165,268 | +35,163 | 0.01% | 3,995,003 |
| 2011-07-05 | 2011-06-30 | 22.723 | 130,105 | -58,123 | 0.01% | 2,956,311 |
| 2011-07-04 | 2011-06-29 | 22.868 | 188,228 | +41,369 | 0.01% | 4,304,311 |
| 2011-06-30 | 2011-06-28 | 20.305 | 146,859 | +17,789 | 0.01% | 2,982,003 |
| 2011-06-29 | 2011-06-27 | 20.547 | 129,070 | -2,069 | 0.01% | 2,651,994 |
| 2011-06-28 | 2011-06-24 | 19.870 | 131,139 | +8,274 | 0.01% | 2,605,745 |
| 2011-06-27 | 2011-06-23 | 19.435 | 122,865 | -24,821 | 0.01% | 2,387,880 |
| 2011-06-24 | 2011-06-22 | 19.918 | 147,686 | -43,437 | 0.01% | 2,941,676 |
| 2011-06-23 | 2011-06-21 | 19.580 | 191,123 | +76,532 | 0.01% | 3,742,194 |
| 2011-06-20 | 2011-06-16 | 18.710 | 114,591 | -2,069 | 0.01% | 2,143,975 |
| 2011-06-17 | 2011-06-15 | 19.677 | 116,660 | -58,433 | 0.01% | 2,295,486 |
| 2011-06-16 | 2011-06-14 | 20.499 | 175,093 | +56,365 | 0.01% | 3,589,161 |
| 2011-06-15 | 2011-06-13 | 20.305 | 118,728 | +3,103 | 0.01% | 2,410,797 |
| 2011-06-14 | 2011-06-10 | 20.112 | 115,625 | -6,206 | 0.01% | 2,325,430 |
| 2011-06-13 | 2011-06-09 | 20.982 | 121,831 | -20,270 | 0.01% | 2,556,265 |
| 2011-06-10 | 2011-06-08 | 19.628 | 142,101 | +4,964 | 0.01% | 2,789,212 |
| 2011-06-09 | 2011-06-07 | 20.982 | 137,137 | +4,137 | 0.01% | 2,877,416 |
| 2011-06-08 | 2011-06-03 | 22.239 | 133,000 | -13,652 | 0.01% | 2,957,793 |
| 2011-06-07 | 2011-06-02 | 22.771 | 146,652 | +4,137 | 0.01% | 3,339,390 |
| 2011-06-02 | 2011-05-31 | 23.689 | 142,515 | -207 | 0.01% | 3,376,097 |
| 2011-06-01 | 2011-05-30 | 23.544 | 142,722 | +7,860 | 0.01% | 3,360,301 |
| 2011-05-31 | 2011-05-27 | 22.771 | 134,862 | +10,342 | 0.01% | 3,070,922 |
| 2011-05-30 | 2011-05-26 | 23.158 | 124,520 | +32,888 | 0.01% | 2,883,586 |
| 2011-05-27 | 2011-05-25 | 24.366 | 91,632 | -2,068 | 0.01% | 2,232,729 |
| 2011-05-26 | 2011-05-24 | 24.656 | 93,700 | -4,137 | 0.01% | 2,310,298 |
| 2011-05-24 | 2011-05-20 | 26.445 | 97,837 | -2,068 | 0.01% | 2,587,312 |
| 2011-05-23 | 2011-05-19 | 27.170 | 99,905 | +4,136 | 0.01% | 2,714,450 |
| 2011-05-20 | 2011-05-18 | 27.799 | 95,769 | -2,068 | 0.01% | 2,662,264 |
| 2011-05-18 | 2011-05-16 | 27.267 | 97,837 | +6,205 | 0.01% | 2,667,722 |
| 2011-05-13 | 2011-05-11 | 29.539 | 91,632 | +1,035 | 0.01% | 2,706,741 |
| 2011-05-12 | 2011-05-09 | 29.346 | 90,597 | +8,273 | 0.01% | 2,658,648 |
| 2011-05-11 | 2011-05-06 | 29.394 | 82,324 | +2,069 | 0.01% | 2,419,849 |
| 2011-05-06 | 2011-05-04 | 30.313 | 80,255 | -8,274 | 0.01% | 2,432,752 |
| 2011-04-29 | 2011-04-27 | 32.440 | 88,529 | +1,034 | 0.01% | 2,871,881 |
| 2011-04-19 | 2011-04-15 | 32.293 | 87,495 | -1,052 | 0.01% | 2,825,505 |
| 2011-04-08 | 2011-04-06 | 32.771 | 88,547 | -209 | 0.01% | 2,901,777 |
| 2011-04-06 | 2011-04-01 | 33.058 | 88,756 | +2,093 | 0.01% | 2,934,066 |
| 2011-04-01 | 2011-03-30 | 32.867 | 86,663 | +1,047 | 0.01% | 2,848,316 |
| 2011-03-22 | 2011-03-18 | 32.962 | 85,616 | -2,094 | 0.01% | 2,822,085 |
| 2011-03-18 | 2011-03-16 | 32.484 | 87,710 | +628 | 0.01% | 2,849,208 |
| 2011-03-17 | 2011-03-15 | 31.577 | 87,082 | -2,302 | 0.01% | 2,749,767 |
| 2011-03-15 | 2011-03-11 | 32.532 | 89,384 | -1,047 | 0.01% | 2,907,857 |
| 2011-03-14 | 2011-03-10 | 33.726 | 90,431 | +4,187 | 0.01% | 3,049,918 |
| 2011-03-11 | 2011-03-09 | 34.252 | 86,244 | +2,302 | 0.01% | 2,954,025 |
| 2011-03-09 | 2011-03-07 | 33.440 | 83,942 | -2,093 | 0.01% | 2,807,007 |
| 2011-03-08 | 2011-03-04 | 33.488 | 86,035 | +3,140 | 0.01% | 2,881,106 |
| 2011-03-07 | 2011-03-03 | 33.201 | 82,895 | -37,575 | 0.01% | 2,752,195 |
| 2011-02-25 | 2011-02-23 | 33.058 | 120,470 | -25,120 | 0.01% | 3,982,457 |
| 2011-02-24 | 2011-02-22 | 33.058 | 145,590 | -1,046 | 0.01% | 4,812,865 |
| 2011-02-23 | 2011-02-21 | 34.204 | 146,636 | -1,047 | 0.01% | 5,015,563 |
| 2011-02-22 | 2011-02-18 | 34.300 | 147,683 | +2,093 | 0.01% | 5,065,485 |
| 2011-02-21 | 2011-02-17 | 34.777 | 145,590 | +4,187 | 0.01% | 5,063,246 |
| 2011-02-18 | 2011-02-16 | 35.542 | 141,403 | +20,933 | 0.01% | 5,025,713 |
| 2011-02-16 | 2011-02-14 | 35.590 | 120,470 | -6,071 | 0.01% | 4,287,472 |
| 2011-02-14 | 2011-02-10 | 34.061 | 126,541 | +3,559 | 0.01% | 4,310,095 |
| 2011-02-11 | 2011-02-09 | 34.443 | 122,982 | +24,073 | 0.01% | 4,235,873 |
| 2011-02-10 | 2011-02-08 | 35.398 | 98,909 | +17,375 | 0.01% | 3,501,226 |
| 2011-02-09 | 2011-02-07 | 35.924 | 81,534 | +1,465 | 0.01% | 2,929,022 |
| 2011-02-08 | 2011-02-02 | 36.927 | 80,069 | -25,329 | 0.01% | 2,956,719 |
| 2011-02-01 | 2011-01-28 | 34.777 | 105,398 | +2,930 | 0.01% | 3,665,471 |
| 2011-01-31 | 2011-01-27 | 34.204 | 102,468 | +25,329 | 0.01% | 3,504,833 |
| 2011-01-28 | 2011-01-26 | 35.494 | 77,139 | +5,234 | 0.01% | 2,737,971 |
| 2011-01-27 | 2011-01-25 | 36.688 | 71,905 | -27,213 | 0.00% | 2,638,070 |
| 2011-01-26 | 2011-01-24 | 36.736 | 99,118 | -2,094 | 0.01% | 3,641,204 |
| 2011-01-25 | 2011-01-21 | 38.647 | 101,212 | +20,933 | 0.01% | 3,911,530 |
| 2011-01-24 | 2011-01-20 | 38.121 | 80,279 | +21,771 | 0.01% | 3,060,349 |
| 2011-01-21 | 2011-01-19 | 39.841 | 58,508 | -3,663 | 0.00% | 2,331,027 |
| 2011-01-20 | 2011-01-18 | 39.077 | 62,171 | -25,434 | 0.00% | 2,429,446 |
| 2011-01-19 | 2011-01-17 | 38.074 | 87,605 | +1,675 | 0.01% | 3,335,441 |
| 2011-01-18 | 2011-01-14 | 38.742 | 85,930 | +52,018 | 0.01% | 3,329,138 |
| 2011-01-17 | 2011-01-13 | 37.644 | 33,912 | -5,442 | 0.00% | 1,276,573 |
| 2011-01-14 | 2011-01-12 | 35.351 | 39,354 | +418 | 0.00% | 1,391,191 |
| 2011-01-13 | 2011-01-11 | 34.252 | 38,936 | +2,094 | 0.00% | 1,333,634 |
| 2011-01-11 | 2011-01-07 | 35.446 | 36,842 | +19,886 | 0.00% | 1,305,910 |
| 2011-01-10 | 2011-01-06 | 35.733 | 16,956 | -2,093 | 0.00% | 605,886 |
| 2011-01-07 | 2011-01-05 | 34.443 | 19,049 | +4,605 | 0.00% | 656,105 |
| 2010-12-29 | 2010-12-24 | 32.867 | 14,444 | -105 | 0.00% | 474,725 |
| 2010-12-28 | 2010-12-22 | 33.058 | 14,549 | +210 | 0.00% | 480,956 |
| 2010-12-22 | 2010-12-20 | 33.726 | 14,339 | -105 | 0.00% | 483,604 |
| 2010-12-21 | 2010-12-17 | 32.819 | 14,444 | +2,826 | 0.00% | 474,035 |
| 2010-12-20 | 2010-12-16 | 33.726 | 11,618 | +3,140 | 0.00% | 391,834 |
| 2010-12-17 | 2010-12-15 | 35.398 | 8,478 | -837 | 0.00% | 300,108 |
| 2010-12-16 | 2010-12-14 | 35.207 | 9,315 | -419 | 0.00% | 327,957 |
| 2010-12-15 | 2010-12-13 | 34.395 | 9,734 | -4,187 | 0.00% | 334,803 |
| 2010-12-14 | 2010-12-10 | 35.590 | 13,921 | -1,256 | 0.00% | 495,442 |
| 2010-12-13 | 2010-12-09 | 33.822 | 15,177 | -837 | 0.00% | 513,317 |
| 2010-12-10 | 2010-12-08 | 34.252 | 16,014 | -2,093 | 0.00% | 548,511 |
| 2010-12-09 | 2010-12-07 | 35.064 | 18,107 | +2,198 | 0.00% | 634,905 |
| 2010-12-08 | 2010-12-06 | 34.682 | 15,909 | +209 | 0.00% | 551,754 |
| 2010-12-07 | 2010-12-03 | 35.494 | 15,700 | -2,093 | 0.00% | 557,256 |
| 2010-12-06 | 2010-12-02 | 36.067 | 17,793 | -209 | 0.00% | 641,745 |
| 2010-12-03 | 2010-12-01 | 35.781 | 18,002 | +837 | 0.00% | 644,123 |
| 2010-12-02 | 2010-11-30 | 36.067 | 17,165 | -34,958 | 0.00% | 619,094 |
| 2010-12-01 | 2010-11-29 | 35.303 | 52,123 | +2,930 | 0.00% | 1,840,094 |
| 2010-11-30 | 2010-11-26 | 33.392 | 49,193 | +1,570 | 0.00% | 1,642,656 |
| 2010-11-29 | 2010-11-25 | 33.726 | 47,623 | -22,608 | 0.00% | 1,606,155 |
| 2010-11-26 | 2010-11-24 | 33.679 | 70,231 | -8,582 | 0.00% | 2,365,288 |
| 2010-11-25 | 2010-11-23 | 35.494 | 78,813 | -26,271 | 0.01% | 2,797,388 |
| 2010-11-24 | 2010-11-22 | 37.835 | 105,084 | +75,359 | 0.01% | 3,975,830 |
| 2010-11-23 | 2010-11-19 | 38.026 | 29,725 | 0.00% | 1,130,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy