History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.020 | 200 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.033 | 200 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.053 | 200 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.037 | 200 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.021 | 200 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.022 | 200 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.023 | 200 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.024 | 200 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.025 | 200 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.029 | 200 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 0.026 | 200 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.031 | 200 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.027 | 200 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.030 | 200 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.028 | 200 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2023-08-14 | 2023-08-10 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.046 | 200 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.043 | 200 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.042 | 200 | +0 | 0.00% | 8 |
| 2023-07-26 | 2023-07-24 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.045 | 200 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.044 | 200 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-07-18 | 2023-07-13 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 0.049 | 200 | +0 | 0.00% | 10 |
| 2023-07-05 | 2023-07-03 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-04 | 2023-06-30 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 0.054 | 200 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 0.054 | 200 | +0 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2023-06-28 | 2023-06-26 | 0.047 | 200 | +0 | 0.00% | 9 |
| 2023-06-27 | 2023-06-23 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-06-26 | 2023-06-21 | 0.048 | 200 | +0 | 0.00% | 10 |
| 2023-06-23 | 2023-06-20 | 0.050 | 200 | -2,000 | 0.00% | 10 |
| 2023-06-01 | 2023-05-30 | 0.047 | 2,200 | -9,200 | 0.00% | 103 |
| 2023-05-12 | 2023-05-10 | 0.054 | 11,400 | -2,000 | 0.00% | 616 |
| 2023-05-11 | 2023-05-09 | 0.048 | 13,400 | -20,000 | 0.00% | 643 |
| 2023-05-03 | 2023-04-28 | 0.050 | 33,400 | -16,000 | 0.00% | 1,670 |
| 2023-04-26 | 2023-04-24 | 0.052 | 49,400 | -77,600 | 0.00% | 2,569 |
| 2023-04-24 | 2023-04-20 | 0.053 | 127,000 | -12,800 | 0.00% | 6,731 |
| 2023-04-21 | 2023-04-19 | 0.052 | 139,800 | -100 | 0.00% | 7,270 |
| 2023-04-20 | 2023-04-18 | 0.053 | 139,900 | -4,000 | 0.00% | 7,415 |
| 2023-04-19 | 2023-04-17 | 0.052 | 143,900 | -200 | 0.00% | 7,483 |
| 2023-04-18 | 2023-04-14 | 0.052 | 144,100 | -8,000 | 0.00% | 7,493 |
| 2023-03-06 | 2023-03-02 | 0.065 | 152,100 | -100 | 0.00% | 9,886 |
| 2023-03-02 | 2023-02-28 | 0.068 | 152,200 | -2,000 | 0.00% | 10,350 |
| 2023-02-28 | 2023-02-24 | 0.066 | 154,200 | -1,100 | 0.00% | 10,177 |
| 2023-02-17 | 2023-02-15 | 0.070 | 155,300 | -100 | 0.00% | 10,871 |
| 2023-02-09 | 2023-02-07 | 0.072 | 155,400 | -8,000 | 0.00% | 11,189 |
| 2023-02-01 | 2023-01-30 | 0.068 | 163,400 | -4,000 | 0.00% | 11,111 |
| 2023-01-30 | 2023-01-26 | 0.073 | 167,400 | -4,000 | 0.00% | 12,220 |
| 2023-01-17 | 2023-01-13 | 0.068 | 171,400 | -300 | 0.00% | 11,655 |
| 2021-08-31 | 2021-08-27 | 0.097 | 171,700 | -20,000 | 0.00% | 16,655 |
| 2021-08-11 | 2021-08-09 | 0.104 | 191,700 | -4,000 | 0.00% | 19,937 |
| 2021-07-21 | 2021-07-19 | 0.110 | 195,700 | -30,000 | 0.00% | 21,527 |
| 2021-03-10 | 2021-03-08 | 0.125 | 225,700 | +30,000 | 0.00% | 28,212 |
| 2021-03-09 | 2021-03-05 | 0.128 | 195,700 | -50,000 | 0.00% | 25,050 |
| 2021-03-03 | 2021-03-01 | 0.129 | 245,700 | +50,000 | 0.01% | 31,695 |
| 2021-03-02 | 2021-02-26 | 0.110 | 195,700 | -10,000 | 0.00% | 21,527 |
| 2021-02-18 | 2021-02-16 | 0.144 | 205,700 | -40,000 | 0.00% | 29,621 |
| 2021-02-16 | 2021-02-09 | 0.120 | 245,700 | +50,000 | 0.01% | 29,484 |
| 2021-02-10 | 2021-02-08 | 0.118 | 195,700 | -10,000 | 0.00% | 23,093 |
| 2021-01-06 | 2021-01-04 | 0.116 | 205,700 | -40,000 | 0.00% | 23,861 |
| 2020-12-02 | 2020-11-30 | 0.112 | 245,700 | -10,000 | 0.01% | 27,518 |
| 2020-12-01 | 2020-11-27 | 0.117 | 255,700 | +50,000 | 0.01% | 29,917 |
| 2020-05-05 | 2020-04-29 | 0.068 | 205,700 | +50,000 | 0.00% | 13,988 |
| 2019-04-17 | 2019-04-15 | 0.153 | 155,700 | -100,000 | 0.00% | 23,822 |
| 2019-04-15 | 2019-04-11 | 0.158 | 255,700 | +100,000 | 0.01% | 40,401 |
| 2018-12-14 | 2018-12-12 | 0.172 | 155,700 | -50,000 | 0.00% | 26,780 |
| 2018-11-27 | 2018-11-23 | 0.186 | 205,700 | -50,000 | 0.01% | 38,260 |
| 2018-11-01 | 2018-10-30 | 0.177 | 255,700 | +50,000 | 0.01% | 45,259 |
| 2018-10-30 | 2018-10-26 | 0.171 | 205,700 | -50,000 | 0.01% | 35,175 |
| 2018-10-12 | 2018-10-10 | 0.177 | 255,700 | +100,000 | 0.01% | 45,259 |
| 2018-03-14 | 2018-03-12 | 0.295 | 155,700 | -20,000 | 0.01% | 45,932 |
| 2018-03-13 | 2018-03-09 | 0.310 | 175,700 | +20,000 | 0.01% | 54,467 |
| 2018-03-12 | 2018-03-08 | 0.280 | 155,700 | +20,000 | 0.01% | 43,596 |
| 2018-01-18 | 2018-01-16 | 0.305 | 135,700 | -4,000 | 0.01% | 41,388 |
| 2017-09-20 | 2017-09-18 | 0.440 | 139,700 | -10,000 | 0.01% | 61,468 |
| 2017-09-08 | 2017-09-06 | 0.405 | 149,700 | +10,000 | 0.01% | 60,629 |
| 2017-09-06 | 2017-09-04 | 0.380 | 139,700 | -8,000 | 0.01% | 53,086 |
| 2017-07-31 | 2017-07-27 | 0.305 | 147,700 | -4,000 | 0.01% | 45,048 |
| 2017-06-30 | 2017-06-28 | 0.325 | 151,700 | -2,000 | 0.01% | 49,302 |
| 2017-05-24 | 2017-05-22 | 0.370 | 153,700 | +10,000 | 0.01% | 56,869 |
| 2017-05-11 | 2017-05-09 | 0.390 | 143,700 | -24,000 | 0.01% | 56,043 |
| 2017-05-10 | 2017-05-08 | 0.390 | 167,700 | -16,000 | 0.01% | 65,403 |
| 2017-04-03 | 2017-03-30 | 0.430 | 183,700 | -10,000 | 0.01% | 78,991 |
| 2017-03-16 | 2017-03-14 | 0.445 | 193,700 | -30,000 | 0.01% | 86,196 |
| 2017-03-06 | 2017-03-02 | 0.455 | 223,700 | -20,000 | 0.01% | 101,784 |
| 2017-02-15 | 2017-02-13 | 0.480 | 243,700 | -30,000 | 0.01% | 116,976 |
| 2017-02-06 | 2017-02-02 | 0.460 | 273,700 | +20,000 | 0.01% | 125,902 |
| 2016-11-23 | 2016-11-21 | 0.510 | 253,700 | -10,000 | 0.01% | 129,387 |
| 2016-11-21 | 2016-11-17 | 0.500 | 263,700 | +20,000 | 0.01% | 131,850 |
| 2016-11-10 | 2016-11-08 | 0.500 | 243,700 | -20,000 | 0.01% | 121,850 |
| 2016-11-09 | 2016-11-07 | 0.495 | 263,700 | +20,000 | 0.01% | 130,532 |
| 2016-11-03 | 2016-11-01 | 0.510 | 243,700 | -20,000 | 0.01% | 124,287 |
| 2016-10-27 | 2016-10-25 | 0.520 | 263,700 | -40,000 | 0.01% | 137,124 |
| 2016-10-17 | 2016-10-13 | 0.485 | 303,700 | +50,000 | 0.01% | 147,294 |
| 2016-10-13 | 2016-10-11 | 0.485 | 253,700 | +10,000 | 0.01% | 123,044 |
| 2016-10-06 | 2016-10-04 | 0.475 | 243,700 | -10,000 | 0.01% | 115,758 |
| 2016-09-26 | 2016-09-22 | 0.495 | 253,700 | -50,000 | 0.01% | 125,582 |
| 2016-09-19 | 2016-09-14 | 0.470 | 303,700 | -100,000 | 0.01% | 142,739 |
| 2016-09-14 | 2016-09-12 | 0.475 | 403,700 | -20,000 | 0.02% | 191,758 |
| 2016-09-12 | 2016-09-08 | 0.495 | 423,700 | +80,000 | 0.02% | 209,732 |
| 2016-08-26 | 2016-08-24 | 0.460 | 343,700 | -18,000 | 0.02% | 158,102 |
| 2016-08-04 | 2016-08-01 | 0.480 | 361,700 | -12,000 | 0.02% | 173,616 |
| 2016-08-01 | 2016-07-28 | 0.490 | 373,700 | -20,000 | 0.02% | 183,113 |
| 2016-07-26 | 2016-07-22 | 0.500 | 393,700 | +70,000 | 0.02% | 196,850 |
| 2016-07-20 | 2016-07-18 | 0.485 | 323,700 | -10,000 | 0.01% | 156,994 |
| 2016-07-18 | 2016-07-14 | 0.495 | 333,700 | +20,000 | 0.02% | 165,182 |
| 2016-07-08 | 2016-07-06 | 0.485 | 313,700 | -20,000 | 0.01% | 152,144 |
| 2016-07-06 | 2016-07-04 | 0.510 | 333,700 | +120,000 | 0.02% | 170,187 |
| 2016-06-28 | 2016-06-24 | 0.480 | 213,700 | -10,000 | 0.01% | 102,576 |
| 2016-06-24 | 2016-06-22 | 0.530 | 223,700 | +10,000 | 0.01% | 118,561 |
| 2016-06-17 | 2016-06-15 | 0.550 | 213,700 | -10,000 | 0.01% | 117,535 |
| 2016-06-16 | 2016-06-14 | 0.530 | 223,700 | +10,000 | 0.01% | 118,561 |
| 2016-06-14 | 2016-06-10 | 0.570 | 213,700 | -30,000 | 0.01% | 121,809 |
| 2016-06-13 | 2016-06-08 | 0.610 | 243,700 | +44,000 | 0.01% | 148,657 |
| 2016-06-03 | 2016-06-01 | 0.510 | 199,700 | -10,000 | 0.01% | 101,847 |
| 2016-06-02 | 2016-05-31 | 0.475 | 209,700 | +20,000 | 0.01% | 99,608 |
| 2016-06-01 | 2016-05-30 | 0.475 | 189,700 | -10,000 | 0.01% | 90,108 |
| 2016-05-18 | 2016-05-16 | 0.610 | 199,700 | +10,000 | 0.01% | 121,817 |
| 2016-05-13 | 2016-05-11 | 0.690 | 189,700 | -10,000 | 0.01% | 130,893 |
| 2016-05-10 | 2016-05-06 | 0.740 | 199,700 | -10,000 | 0.01% | 147,778 |
| 2016-05-06 | 2016-05-04 | 0.760 | 209,700 | +20,400 | 0.01% | 159,372 |
| 2016-05-05 | 2016-05-03 | 0.750 | 189,300 | -10,000 | 0.01% | 141,975 |
| 2016-04-29 | 2016-04-27 | 0.750 | 199,300 | +10,000 | 0.01% | 149,475 |
| 2016-04-28 | 2016-04-26 | 0.760 | 189,300 | -4,000 | 0.01% | 143,868 |
| 2016-04-21 | 2016-04-19 | 0.800 | 193,300 | -10,000 | 0.01% | 154,640 |
| 2016-04-19 | 2016-04-15 | 0.810 | 203,300 | +14,000 | 0.01% | 164,673 |
| 2016-04-18 | 2016-04-14 | 0.820 | 189,300 | -14,000 | 0.01% | 155,226 |
| 2016-04-11 | 2016-04-07 | 0.780 | 203,300 | -6,000 | 0.01% | 158,574 |
| 2016-04-07 | 2016-04-05 | 0.690 | 209,300 | +8,000 | 0.01% | 144,417 |
| 2016-04-05 | 2016-03-31 | 0.880 | 201,300 | +6,000 | 0.01% | 177,144 |
| 2016-03-31 | 2016-03-29 | 0.990 | 195,300 | -6,000 | 0.01% | 193,347 |
| 2016-03-30 | 2016-03-24 | 1.070 | 201,300 | +6,000 | 0.01% | 215,391 |
| 2016-03-29 | 2016-03-23 | 1.065 | 195,300 | -20,000 | 0.01% | 207,994 |
| 2016-03-24 | 2016-03-22 | 1.115 | 215,300 | -20,000 | 0.01% | 240,059 |
| 2016-03-23 | 2016-03-21 | 1.150 | 235,300 | -10,000 | 0.01% | 270,595 |
| 2016-03-22 | 2016-03-18 | 1.190 | 245,300 | +4,000 | 0.01% | 291,907 |
| 2016-03-21 | 2016-03-17 | 1.195 | 241,300 | +30,000 | 0.01% | 288,353 |
| 2016-03-18 | 2016-03-16 | 1.195 | 211,300 | +10,000 | 0.01% | 252,503 |
| 2016-03-14 | 2016-03-10 | 1.045 | 201,300 | -2,000 | 0.01% | 210,358 |
| 2016-03-08 | 2016-03-04 | 1.275 | 203,300 | +10,000 | 0.01% | 259,207 |
| 2016-03-07 | 2016-03-03 | 1.180 | 193,300 | -10,000 | 0.01% | 228,094 |
| 2016-03-03 | 2016-03-01 | 1.165 | 203,300 | +10,000 | 0.01% | 236,844 |
| 2016-03-02 | 2016-02-29 | 1.155 | 193,300 | -10,000 | 0.01% | 223,261 |
| 2016-03-01 | 2016-02-26 | 1.185 | 203,300 | +10,000 | 0.01% | 240,910 |
| 2016-02-29 | 2016-02-25 | 1.155 | 193,300 | -10,000 | 0.01% | 223,261 |
| 2016-02-24 | 2016-02-22 | 1.190 | 203,300 | +10,000 | 0.01% | 241,927 |
| 2016-02-23 | 2016-02-19 | 1.180 | 193,300 | -10,000 | 0.01% | 228,094 |
| 2016-02-22 | 2016-02-18 | 1.200 | 203,300 | -18,000 | 0.01% | 243,960 |
| 2016-02-18 | 2016-02-16 | 1.155 | 221,300 | +8,000 | 0.01% | 255,601 |
| 2016-02-17 | 2016-02-15 | 1.135 | 213,300 | +20,000 | 0.01% | 242,095 |
| 2016-02-11 | 2016-02-04 | 1.175 | 193,300 | -8,000 | 0.01% | 227,127 |
| 2016-02-05 | 2016-02-03 | 1.235 | 201,300 | +4,500 | 0.01% | 248,605 |
| 2016-02-04 | 2016-02-02 | 1.230 | 196,800 | -4,500 | 0.01% | 242,064 |
| 2016-02-03 | 2016-02-01 | 1.225 | 201,300 | +8,000 | 0.01% | 246,592 |
| 2016-02-02 | 2016-01-29 | 1.055 | 193,300 | -8,000 | 0.01% | 203,931 |
| 2016-02-01 | 2016-01-28 | 1.045 | 201,300 | +4,800 | 0.01% | 210,358 |
| 2016-01-28 | 2016-01-26 | 0.780 | 196,500 | -4,000 | 0.01% | 153,270 |
| 2016-01-25 | 2016-01-21 | 0.765 | 200,500 | -16,000 | 0.01% | 153,382 |
| 2016-01-22 | 2016-01-20 | 0.810 | 216,500 | +20,000 | 0.01% | 175,365 |
| 2016-01-13 | 2016-01-11 | 0.940 | 196,500 | -40,000 | 0.01% | 184,710 |
| 2016-01-12 | 2016-01-08 | 0.990 | 236,500 | +23,200 | 0.01% | 234,135 |
| 2016-01-06 | 2016-01-04 | 1.160 | 213,300 | -14,000 | 0.01% | 247,428 |
| 2016-01-05 | 2015-12-31 | 1.220 | 227,300 | +14,000 | 0.01% | 277,306 |
| 2015-12-30 | 2015-12-28 | 1.240 | 213,300 | +6,000 | 0.01% | 264,492 |
| 2015-12-29 | 2015-12-24 | 1.240 | 207,300 | +20,000 | 0.01% | 257,052 |
| 2015-12-16 | 2015-12-14 | 1.220 | 187,300 | -20,000 | 0.01% | 228,506 |
| 2015-12-07 | 2015-12-03 | 1.400 | 207,300 | -20,000 | 0.01% | 290,220 |
| 2015-11-24 | 2015-11-20 | 1.575 | 227,300 | +20,000 | 0.01% | 357,997 |
| 2015-10-20 | 2015-10-16 | 1.725 | 207,300 | -20,000 | 0.01% | 357,592 |
| 2015-10-14 | 2015-10-12 | 1.750 | 227,300 | +20,000 | 0.01% | 397,775 |
| 2015-10-09 | 2015-10-07 | 1.650 | 207,300 | +20,000 | 0.01% | 342,045 |
| 2015-08-27 | 2015-08-25 | 1.600 | 187,300 | +6,000 | 0.01% | 299,680 |
| 2015-07-29 | 2015-07-27 | 2.600 | 181,300 | +6,000 | 0.01% | 471,380 |
| 2015-07-21 | 2015-07-17 | 3.050 | 175,300 | -10,000 | 0.01% | 534,665 |
| 2015-07-20 | 2015-07-16 | 3.050 | 185,300 | +10,000 | 0.01% | 565,165 |
| 2015-07-13 | 2015-07-09 | 2.300 | 175,300 | -4,000 | 0.01% | 403,190 |
| 2015-07-10 | 2015-07-08 | 1.775 | 179,300 | +4,000 | 0.01% | 318,257 |
| 2015-06-23 | 2015-06-19 | 3.900 | 175,300 | -4,000 | 0.01% | 683,670 |
| 2015-06-02 | 2015-05-29 | 4.400 | 179,300 | +7,600 | 0.01% | 788,920 |
| 2015-05-28 | 2015-05-26 | 4.450 | 171,700 | +4,000 | 0.01% | 764,065 |
| 2015-05-22 | 2015-05-20 | 4.900 | 167,700 | -4,000 | 0.01% | 821,730 |
| 2015-05-21 | 2015-05-19 | 5.000 | 171,700 | +4,000 | 0.01% | 858,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 167,700 | -2,400 | 0.01% | 813,345 |
| 2015-05-19 | 2015-05-15 | 5.050 | 170,100 | -6,000 | 0.01% | 859,005 |
| 2015-05-18 | 2015-05-14 | 5.000 | 176,100 | -4,200 | 0.01% | 880,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 180,300 | +16,600 | 0.01% | 928,545 |
| 2015-05-12 | 2015-05-08 | 4.700 | 163,700 | +4,000 | 0.01% | 769,390 |
| 2015-05-11 | 2015-05-07 | 4.600 | 159,700 | -10,000 | 0.01% | 734,620 |
| 2015-05-08 | 2015-05-06 | 5.000 | 169,700 | +4,000 | 0.01% | 848,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 165,700 | -4,000 | 0.01% | 853,355 |
| 2015-05-04 | 2015-04-29 | 5.400 | 169,700 | +4,000 | 0.01% | 916,380 |
| 2015-04-29 | 2015-04-27 | 5.550 | 165,700 | +6,000 | 0.01% | 919,635 |
| 2015-04-27 | 2015-04-23 | 6.050 | 159,700 | +42,000 | 0.01% | 966,185 |
| 2015-04-24 | 2015-04-22 | 4.850 | 117,700 | -22,000 | 0.01% | 570,845 |
| 2015-04-21 | 2015-04-17 | 4.300 | 139,700 | -100 | 0.01% | 600,710 |
| 2015-04-17 | 2015-04-15 | 4.350 | 139,800 | +4,000 | 0.01% | 608,130 |
| 2015-04-16 | 2015-04-14 | 4.450 | 135,800 | -4,000 | 0.01% | 604,310 |
| 2015-04-15 | 2015-04-13 | 4.250 | 139,800 | -4,000 | 0.01% | 594,150 |
| 2015-04-13 | 2015-04-09 | 3.550 | 143,800 | -20,000 | 0.01% | 510,490 |
| 2015-04-02 | 2015-03-31 | 3.400 | 163,800 | -6,000 | 0.01% | 556,920 |
| 2015-03-23 | 2015-03-19 | 3.600 | 169,800 | +30,000 | 0.01% | 611,280 |
| 2015-03-20 | 2015-03-18 | 3.650 | 139,800 | -20,000 | 0.01% | 510,270 |
| 2015-03-19 | 2015-03-17 | 3.600 | 159,800 | +40,000 | 0.01% | 575,280 |
| 2015-03-06 | 2015-03-04 | 3.700 | 119,800 | -16,000 | 0.01% | 443,260 |
| 2015-02-13 | 2015-02-11 | 3.650 | 135,800 | -12,000 | 0.01% | 495,670 |
| 2015-02-10 | 2015-02-06 | 3.750 | 147,800 | -200 | 0.01% | 554,250 |
| 2015-02-06 | 2015-02-04 | 3.950 | 148,000 | -6,000 | 0.01% | 584,600 |
| 2015-02-02 | 2015-01-29 | 3.550 | 154,000 | +6,000 | 0.01% | 546,700 |
| 2015-01-30 | 2015-01-28 | 3.650 | 148,000 | +6,000 | 0.01% | 540,200 |
| 2015-01-29 | 2015-01-27 | 3.750 | 142,000 | +4,000 | 0.01% | 532,500 |
| 2015-01-19 | 2015-01-15 | 4.100 | 138,000 | +6,000 | 0.01% | 565,800 |
| 2015-01-16 | 2015-01-14 | 4.300 | 132,000 | +100 | 0.01% | 567,600 |
| 2015-01-12 | 2015-01-08 | 4.550 | 131,900 | +10,000 | 0.01% | 600,145 |
| 2015-01-07 | 2015-01-05 | 4.600 | 121,900 | +18,000 | 0.01% | 560,740 |
| 2015-01-06 | 2015-01-02 | 3.750 | 103,900 | -8,000 | 0.01% | 389,625 |
| 2014-12-30 | 2014-12-24 | 3.500 | 111,900 | -6,000 | 0.01% | 391,650 |
| 2014-12-29 | 2014-12-22 | 3.500 | 117,900 | +2,000 | 0.01% | 412,650 |
| 2014-12-12 | 2014-12-10 | 4.150 | 115,900 | -2,000 | 0.01% | 480,985 |
| 2014-12-10 | 2014-12-08 | 4.200 | 117,900 | -2,000 | 0.01% | 495,180 |
| 2014-12-04 | 2014-12-02 | 4.650 | 119,900 | +2,000 | 0.01% | 557,535 |
| 2014-12-02 | 2014-11-28 | 5.300 | 117,900 | +4,000 | 0.01% | 624,870 |
| 2014-11-19 | 2014-11-17 | 5.550 | 113,900 | +18,000 | 0.01% | 632,145 |
| 2014-11-11 | 2014-11-07 | 5.450 | 95,900 | +8,000 | 0.01% | 522,655 |
| 2014-11-03 | 2014-10-30 | 6.450 | 87,900 | +1,200 | 0.00% | 566,955 |
| 2014-08-28 | 2014-08-26 | 6.950 | 86,700 | +8,000 | 0.01% | 602,565 |
| 2014-08-27 | 2014-08-25 | 7.100 | 78,700 | +6,000 | 0.01% | 558,770 |
| 2014-08-19 | 2014-08-15 | 7.800 | 72,700 | +200 | 0.01% | 567,060 |
| 2014-08-13 | 2014-08-11 | 7.900 | 72,500 | -100 | 0.01% | 572,750 |
| 2014-08-11 | 2014-08-07 | 7.900 | 72,600 | +2,000 | 0.01% | 573,540 |
| 2014-08-04 | 2014-07-31 | 7.900 | 70,600 | +2,800 | 0.00% | 557,740 |
| 2014-07-23 | 2014-07-21 | 8.400 | 67,800 | +2,800 | 0.00% | 569,520 |
| 2014-07-17 | 2014-07-15 | 8.700 | 65,000 | -2,000 | 0.00% | 565,500 |
| 2014-07-16 | 2014-07-14 | 8.600 | 67,000 | +2,000 | 0.00% | 576,200 |
| 2014-07-10 | 2014-07-08 | 8.850 | 65,000 | +4,000 | 0.00% | 575,250 |
| 2014-07-09 | 2014-07-07 | 8.800 | 61,000 | -8,000 | 0.00% | 536,800 |
| 2014-07-07 | 2014-07-03 | 8.700 | 69,000 | +6,000 | 0.00% | 600,300 |
| 2014-05-27 | 2014-05-23 | 7.650 | 63,000 | +2,800 | 0.00% | 481,950 |
| 2014-05-26 | 2014-05-22 | 8.100 | 60,200 | +4,000 | 0.00% | 487,620 |
| 2014-05-23 | 2014-05-21 | 8.750 | 56,200 | +12,000 | 0.00% | 491,750 |
| 2014-05-20 | 2014-05-16 | 9.000 | 44,200 | -14,000 | 0.00% | 397,800 |
| 2014-05-19 | 2014-05-15 | 9.500 | 58,200 | +2,000 | 0.00% | 552,900 |
| 2014-05-16 | 2014-05-14 | 9.050 | 56,200 | +6,000 | 0.00% | 508,610 |
| 2014-05-15 | 2014-05-13 | 8.850 | 50,200 | +4,000 | 0.00% | 444,270 |
| 2014-05-14 | 2014-05-12 | 8.850 | 46,200 | -7,900 | 0.00% | 408,870 |
| 2014-05-13 | 2014-05-09 | 7.450 | 54,100 | +2,300 | 0.00% | 403,045 |
| 2014-05-12 | 2014-05-08 | 7.100 | 51,800 | +3,200 | 0.00% | 367,780 |
| 2014-05-09 | 2014-05-07 | 6.850 | 48,600 | -8,000 | 0.00% | 332,910 |
| 2014-04-28 | 2014-04-24 | 6.800 | 56,600 | +200 | 0.00% | 384,880 |
| 2014-04-24 | 2014-04-22 | 6.750 | 56,400 | +100 | 0.00% | 380,700 |
| 2014-04-22 | 2014-04-16 | 6.700 | 56,300 | +4,000 | 0.00% | 377,210 |
| 2014-04-11 | 2014-04-09 | 6.750 | 52,300 | -10,000 | 0.00% | 353,025 |
| 2014-04-08 | 2014-04-04 | 6.850 | 62,300 | -300 | 0.00% | 426,755 |
| 2014-04-03 | 2014-04-01 | 6.400 | 62,600 | -12,000 | 0.00% | 400,640 |
| 2014-03-17 | 2014-03-13 | 6.850 | 74,600 | +16,000 | 0.01% | 511,010 |
| 2014-03-13 | 2014-03-11 | 7.050 | 58,600 | +6,000 | 0.00% | 413,130 |
| 2014-02-27 | 2014-02-25 | 7.200 | 52,600 | +4,000 | 0.00% | 378,720 |
| 2014-02-26 | 2014-02-24 | 7.050 | 48,600 | +10,000 | 0.00% | 342,630 |
| 2014-02-14 | 2014-02-12 | 7.200 | 38,600 | -4,000 | 0.00% | 277,920 |
| 2014-02-13 | 2014-02-11 | 7.250 | 42,600 | -1,600 | 0.00% | 308,850 |
| 2014-02-11 | 2014-02-07 | 7.200 | 44,200 | +4,000 | 0.00% | 318,240 |
| 2014-02-05 | 2014-01-30 | 6.750 | 40,200 | -4,000 | 0.00% | 271,350 |
| 2014-02-04 | 2014-01-28 | 6.550 | 44,200 | +2,000 | 0.00% | 289,510 |
| 2014-01-28 | 2014-01-24 | 6.600 | 42,200 | -8,000 | 0.00% | 278,520 |
| 2014-01-27 | 2014-01-23 | 6.400 | 50,200 | -4,000 | 0.00% | 321,280 |
| 2014-01-24 | 2014-01-22 | 6.150 | 54,200 | +8,000 | 0.00% | 333,330 |
| 2014-01-23 | 2014-01-21 | 6.500 | 46,200 | +2,000 | 0.00% | 300,300 |
| 2014-01-21 | 2014-01-17 | 6.550 | 44,200 | +4,000 | 0.00% | 289,510 |
| 2014-01-15 | 2014-01-13 | 6.750 | 40,200 | -6,000 | 0.00% | 271,350 |
| 2014-01-10 | 2014-01-08 | 7.000 | 46,200 | +2,000 | 0.00% | 323,400 |
| 2014-01-07 | 2014-01-03 | 6.600 | 44,200 | -400 | 0.00% | 291,720 |
| 2014-01-06 | 2014-01-02 | 6.150 | 44,600 | +6,000 | 0.00% | 274,290 |
| 2013-11-22 | 2013-11-20 | 5.800 | 38,600 | -4,000 | 0.00% | 223,880 |
| 2013-10-16 | 2013-10-11 | 4.950 | 42,600 | -6,000 | 0.00% | 210,870 |
| 2013-10-10 | 2013-10-08 | 4.700 | 48,600 | +6,000 | 0.00% | 228,420 |
| 2013-09-18 | 2013-09-16 | 4.800 | 42,600 | -6,000 | 0.00% | 204,480 |
| 2013-09-17 | 2013-09-13 | 4.700 | 48,600 | +6,000 | 0.00% | 228,420 |
| 2013-09-16 | 2013-09-12 | 4.800 | 42,600 | -12,000 | 0.00% | 204,480 |
| 2013-09-12 | 2013-09-10 | 4.850 | 54,600 | +4,000 | 0.00% | 264,810 |
| 2013-08-29 | 2013-08-27 | 5.100 | 50,600 | -4,000 | 0.00% | 258,060 |
| 2013-08-19 | 2013-08-15 | 5.450 | 54,600 | +1,000 | 0.00% | 297,570 |
| 2013-08-13 | 2013-08-09 | 5.250 | 53,600 | -4,000 | 0.00% | 281,400 |
| 2013-08-09 | 2013-08-07 | 5.200 | 57,600 | +4,000 | 0.00% | 299,520 |
| 2013-08-05 | 2013-08-01 | 4.600 | 53,600 | -4,600 | 0.00% | 246,560 |
| 2013-07-30 | 2013-07-26 | 4.200 | 58,200 | -100 | 0.00% | 244,440 |
| 2013-07-29 | 2013-07-25 | 4.250 | 58,300 | -10,800 | 0.00% | 247,775 |
| 2013-07-12 | 2013-07-10 | 3.900 | 69,100 | -88,300 | 0.00% | 269,490 |
| 2013-07-09 | 2013-07-05 | 4.450 | 157,400 | -400 | 0.01% | 700,430 |
| 2013-07-05 | 2013-07-03 | 5.300 | 157,800 | -8,000 | 0.01% | 836,340 |
| 2013-06-24 | 2013-06-20 | 5.900 | 165,800 | -2,000 | 0.01% | 978,220 |
| 2013-06-20 | 2013-06-18 | 6.200 | 167,800 | +2,000 | 0.01% | 1,040,360 |
| 2013-06-06 | 2013-06-04 | 6.350 | 165,800 | +3,200 | 0.01% | 1,052,830 |
| 2013-06-03 | 2013-05-30 | 6.900 | 162,600 | -4,000 | 0.01% | 1,121,940 |
| 2013-05-31 | 2013-05-29 | 7.100 | 166,600 | +8,000 | 0.01% | 1,182,860 |
| 2013-05-29 | 2013-05-27 | 7.000 | 158,600 | -4,000 | 0.01% | 1,110,200 |
| 2013-05-22 | 2013-05-20 | 6.200 | 162,600 | -100 | 0.01% | 1,008,120 |
| 2013-03-27 | 2013-03-25 | 6.600 | 162,700 | +4,000 | 0.01% | 1,073,820 |
| 2013-03-11 | 2013-03-07 | 7.600 | 158,700 | +8,000 | 0.01% | 1,206,120 |
| 2013-02-18 | 2013-02-14 | 7.400 | 150,700 | +100 | 0.01% | 1,115,180 |
| 2013-01-29 | 2013-01-25 | 7.600 | 150,600 | +4,000 | 0.01% | 1,144,560 |
| 2013-01-22 | 2013-01-18 | 8.400 | 146,600 | -4,000 | 0.01% | 1,231,440 |
| 2013-01-21 | 2013-01-17 | 8.450 | 150,600 | +2,000 | 0.01% | 1,272,570 |
| 2013-01-15 | 2013-01-11 | 8.000 | 148,600 | -4,000 | 0.01% | 1,188,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 152,600 | +2,000 | 0.01% | 1,251,320 |
| 2013-01-10 | 2013-01-08 | 7.750 | 150,600 | +2,000 | 0.01% | 1,167,150 |
| 2013-01-09 | 2013-01-07 | 8.150 | 148,600 | -2,000 | 0.01% | 1,211,090 |
| 2013-01-08 | 2013-01-04 | 7.750 | 150,600 | +86,300 | 0.01% | 1,167,150 |
| 2013-01-07 | 2013-01-03 | 7.100 | 64,300 | +6,000 | 0.00% | 456,530 |
| 2013-01-03 | 2012-12-31 | 6.200 | 58,300 | +4,000 | 0.00% | 361,460 |
| 2013-01-02 | 2012-12-27 | 6.250 | 54,300 | -4,000 | 0.00% | 339,375 |
| 2012-12-07 | 2012-12-05 | 6.350 | 58,300 | +4,000 | 0.00% | 370,205 |
| 2012-12-06 | 2012-12-04 | 6.150 | 54,300 | -4,000 | 0.00% | 333,945 |
| 2012-12-05 | 2012-12-03 | 6.250 | 58,300 | +4,000 | 0.00% | 364,375 |
| 2012-12-04 | 2012-11-30 | 6.350 | 54,300 | +4,000 | 0.00% | 344,805 |
| 2012-11-14 | 2012-11-12 | 7.200 | 50,300 | +2,800 | 0.00% | 362,160 |
| 2012-11-12 | 2012-11-08 | 7.700 | 47,500 | +2,800 | 0.00% | 365,750 |
| 2012-11-09 | 2012-11-07 | 8.300 | 44,700 | +4,000 | 0.00% | 371,010 |
| 2012-11-08 | 2012-11-06 | 8.150 | 40,700 | +2,400 | 0.00% | 331,705 |
| 2012-11-06 | 2012-11-02 | 8.150 | 38,300 | +3,200 | 0.00% | 312,145 |
| 2012-10-31 | 2012-10-29 | 8.100 | 35,100 | -7,000 | 0.00% | 284,310 |
| 2012-10-30 | 2012-10-26 | 7.450 | 42,100 | +5,000 | 0.00% | 313,645 |
| 2012-10-29 | 2012-10-25 | 7.850 | 37,100 | -2,000 | 0.00% | 291,235 |
| 2012-10-18 | 2012-10-16 | 6.200 | 39,100 | -8,000 | 0.00% | 242,420 |
| 2012-10-17 | 2012-10-15 | 6.450 | 47,100 | +8,000 | 0.00% | 303,795 |
| 2012-10-16 | 2012-10-12 | 6.000 | 39,100 | -4,000 | 0.00% | 234,600 |
| 2012-10-09 | 2012-10-05 | 5.550 | 43,100 | -6,000 | 0.00% | 239,205 |
| 2012-10-08 | 2012-10-04 | 5.450 | 49,100 | +6,000 | 0.00% | 267,595 |
| 2012-09-25 | 2012-09-21 | 5.400 | 43,100 | +2,000 | 0.00% | 232,740 |
| 2012-08-27 | 2012-08-23 | 5.600 | 41,100 | +4,000 | 0.00% | 230,160 |
| 2012-08-09 | 2012-08-07 | 5.950 | 37,100 | -4,000 | 0.00% | 220,745 |
| 2012-08-08 | 2012-08-06 | 5.350 | 41,100 | +4,000 | 0.00% | 219,885 |
| 2012-07-16 | 2012-07-12 | 8.500 | 37,100 | -300 | 0.00% | 315,350 |
| 2012-07-11 | 2012-07-09 | 8.850 | 37,400 | +2,000 | 0.00% | 330,990 |
| 2012-06-12 | 2012-06-08 | 9.250 | 35,400 | -2,000 | 0.00% | 327,450 |
| 2012-06-06 | 2012-06-04 | 10.000 | 37,400 | +1,000 | 0.00% | 374,000 |
| 2012-06-04 | 2012-05-31 | 10.650 | 36,400 | -10,000 | 0.00% | 387,660 |
| 2012-05-28 | 2012-05-24 | 10.265 | 46,400 | -610 | 0.00% | 476,297 |
| 2012-05-25 | 2012-05-23 | 9.920 | 47,010 | -2,026 | 0.00% | 466,318 |
| 2012-05-24 | 2012-05-22 | 10.265 | 49,036 | -2,027 | 0.00% | 503,355 |
| 2012-05-23 | 2012-05-21 | 10.265 | 51,063 | +12,158 | 0.00% | 524,162 |
| 2012-05-18 | 2012-05-16 | 9.623 | 38,905 | +1,013 | 0.00% | 374,400 |
| 2012-05-17 | 2012-05-15 | 9.031 | 37,892 | -2,026 | 0.00% | 342,212 |
| 2012-05-09 | 2012-05-07 | 9.031 | 39,918 | -101 | 0.00% | 360,509 |
| 2012-05-08 | 2012-05-04 | 9.673 | 40,019 | +2,127 | 0.00% | 387,096 |
| 2012-05-03 | 2012-04-30 | 9.574 | 37,892 | +2,026 | 0.00% | 362,782 |
| 2012-05-02 | 2012-04-27 | 9.673 | 35,866 | -8,105 | 0.00% | 346,925 |
| 2012-04-30 | 2012-04-26 | 10.018 | 43,971 | +406 | 0.00% | 440,513 |
| 2012-04-24 | 2012-04-20 | 8.883 | 43,565 | -406 | 0.00% | 386,996 |
| 2012-04-23 | 2012-04-19 | 8.686 | 43,971 | +2,027 | 0.00% | 381,923 |
| 2012-04-13 | 2012-04-11 | 9.327 | 41,944 | +1,013 | 0.00% | 391,226 |
| 2012-04-12 | 2012-04-10 | 8.834 | 40,931 | +202 | 0.00% | 361,578 |
| 2012-04-11 | 2012-04-05 | 9.673 | 40,729 | +4,053 | 0.00% | 393,964 |
| 2012-04-10 | 2012-04-03 | 9.870 | 36,676 | +810 | 0.00% | 362,000 |
| 2012-03-27 | 2012-03-23 | 10.660 | 35,866 | -101 | 0.00% | 382,325 |
| 2012-03-26 | 2012-03-22 | 10.610 | 35,967 | +101 | 0.00% | 381,627 |
| 2012-03-01 | 2012-02-28 | 13.868 | 35,866 | -405 | 0.00% | 497,377 |
| 2012-02-29 | 2012-02-27 | 13.720 | 36,271 | +3,040 | 0.00% | 497,623 |
| 2012-02-27 | 2012-02-23 | 13.917 | 33,231 | -1,013 | 0.00% | 462,476 |
| 2012-02-24 | 2012-02-22 | 14.016 | 34,244 | -1,014 | 0.00% | 479,953 |
| 2012-02-23 | 2012-02-21 | 13.423 | 35,258 | -1,418 | 0.00% | 473,285 |
| 2012-02-21 | 2012-02-17 | 13.621 | 36,676 | +1,418 | 0.00% | 499,560 |
| 2012-02-16 | 2012-02-14 | 13.572 | 35,258 | -2,026 | 0.00% | 478,505 |
| 2012-02-14 | 2012-02-10 | 13.621 | 37,284 | -2,026 | 0.00% | 507,841 |
| 2012-02-13 | 2012-02-09 | 14.509 | 39,310 | +2,026 | 0.00% | 570,357 |
| 2012-02-10 | 2012-02-08 | 14.559 | 37,284 | +1,013 | 0.00% | 542,801 |
| 2012-02-09 | 2012-02-07 | 13.670 | 36,271 | +3,040 | 0.00% | 495,833 |
| 2012-02-08 | 2012-02-06 | 13.572 | 33,231 | +3,039 | 0.00% | 450,996 |
| 2012-02-06 | 2012-02-02 | 12.436 | 30,192 | -4,154 | 0.00% | 375,482 |
| 2012-01-31 | 2012-01-27 | 12.486 | 34,346 | -1,621 | 0.00% | 428,838 |
| 2012-01-27 | 2012-01-20 | 11.894 | 35,967 | -3,242 | 0.00% | 427,777 |
| 2012-01-26 | 2012-01-19 | 11.795 | 39,209 | +2,026 | 0.00% | 462,466 |
| 2012-01-05 | 2012-01-03 | 10.759 | 37,183 | -2,431 | 0.00% | 400,034 |
| 2012-01-04 | 2011-12-30 | 10.561 | 39,614 | +1,216 | 0.00% | 418,368 |
| 2011-12-30 | 2011-12-28 | 10.709 | 38,398 | -2,027 | 0.00% | 411,211 |
| 2011-12-20 | 2011-12-16 | 10.857 | 40,425 | +1,621 | 0.00% | 438,903 |
| 2011-12-19 | 2011-12-15 | 10.561 | 38,804 | +2,027 | 0.00% | 409,814 |
| 2011-12-15 | 2011-12-13 | 11.252 | 36,777 | +2,026 | 0.00% | 413,816 |
| 2011-12-14 | 2011-12-12 | 11.351 | 34,751 | -1,621 | 0.00% | 394,449 |
| 2011-12-13 | 2011-12-09 | 11.647 | 36,372 | +1,621 | 0.00% | 423,619 |
| 2011-12-12 | 2011-12-08 | 12.190 | 34,751 | -1,013 | 0.00% | 423,604 |
| 2011-11-25 | 2011-11-23 | 10.561 | 35,764 | +1,013 | 0.00% | 377,708 |
| 2011-11-22 | 2011-11-18 | 11.548 | 34,751 | +2,026 | 0.00% | 401,309 |
| 2011-11-10 | 2011-11-08 | 12.486 | 32,725 | +3,648 | 0.00% | 408,598 |
| 2011-11-07 | 2011-11-03 | 12.930 | 29,077 | -2,027 | 0.00% | 375,965 |
| 2011-11-04 | 2011-11-02 | 13.325 | 31,104 | +2,027 | 0.00% | 414,454 |
| 2011-11-03 | 2011-11-01 | 12.930 | 29,077 | +8,105 | 0.00% | 375,965 |
| 2011-11-01 | 2011-10-28 | 12.930 | 20,972 | -811 | 0.00% | 271,167 |
| 2011-10-31 | 2011-10-27 | 13.621 | 21,783 | +1,621 | 0.00% | 296,704 |
| 2011-10-27 | 2011-10-25 | 11.894 | 20,162 | +1,216 | 0.00% | 239,799 |
| 2011-09-22 | 2011-09-20 | 11.597 | 18,946 | -6,079 | 0.00% | 219,726 |
| 2011-09-21 | 2011-09-19 | 12.042 | 25,025 | -3,445 | 0.00% | 301,342 |
| 2011-09-08 | 2011-09-06 | 14.745 | 28,470 | -592 | 0.00% | 419,803 |
| 2011-09-06 | 2011-09-02 | 15.374 | 29,062 | -2,068 | 0.00% | 446,798 |
| 2011-09-05 | 2011-09-01 | 15.954 | 31,130 | +2,068 | 0.00% | 496,651 |
| 2011-08-31 | 2011-08-29 | 15.326 | 29,062 | -2,068 | 0.00% | 445,393 |
| 2011-08-29 | 2011-08-25 | 15.084 | 31,130 | +2,896 | 0.00% | 469,561 |
| 2011-08-26 | 2011-08-24 | 14.649 | 28,234 | -2,069 | 0.00% | 413,593 |
| 2011-08-25 | 2011-08-23 | 15.132 | 30,303 | +4,137 | 0.00% | 458,552 |
| 2011-08-24 | 2011-08-22 | 14.987 | 26,166 | +2,482 | 0.00% | 392,155 |
| 2011-08-23 | 2011-08-19 | 16.438 | 23,684 | +1,241 | 0.00% | 389,307 |
| 2011-08-05 | 2011-08-03 | 20.740 | 22,443 | +2,069 | 0.00% | 465,475 |
| 2011-08-04 | 2011-08-02 | 21.804 | 20,374 | +827 | 0.00% | 444,233 |
| 2011-08-01 | 2011-07-28 | 24.028 | 19,547 | +3,103 | 0.00% | 469,672 |
| 2011-07-29 | 2011-07-27 | 24.318 | 16,444 | -2,068 | 0.00% | 399,884 |
| 2011-07-22 | 2011-07-20 | 25.188 | 18,512 | -2,069 | 0.00% | 466,283 |
| 2011-07-19 | 2011-07-15 | 25.913 | 20,581 | -4,137 | 0.00% | 533,322 |
| 2011-07-18 | 2011-07-14 | 25.236 | 24,718 | +3,103 | 0.00% | 623,795 |
| 2011-07-14 | 2011-07-12 | 22.916 | 21,615 | +3,103 | 0.00% | 495,327 |
| 2011-07-12 | 2011-07-08 | 24.995 | 18,512 | +827 | 0.00% | 462,703 |
| 2011-07-11 | 2011-07-07 | 24.850 | 17,685 | +2,068 | 0.00% | 439,467 |
| 2011-07-08 | 2011-07-06 | 23.593 | 15,617 | -1,034 | 0.00% | 368,448 |
| 2011-07-05 | 2011-06-30 | 22.723 | 16,651 | -2,068 | 0.00% | 378,352 |
| 2011-07-04 | 2011-06-29 | 22.868 | 18,719 | -1,035 | 0.00% | 428,057 |
| 2011-06-30 | 2011-06-28 | 20.305 | 19,754 | +1,035 | 0.00% | 401,109 |
| 2011-06-27 | 2011-06-23 | 19.435 | 18,719 | +3,102 | 0.00% | 363,804 |
| 2011-06-23 | 2011-06-21 | 19.580 | 15,617 | +1,035 | 0.00% | 305,781 |
| 2011-06-20 | 2011-06-16 | 18.710 | 14,582 | +2,068 | 0.00% | 272,826 |
| 2011-06-08 | 2011-06-03 | 22.239 | 12,514 | -1,034 | 0.00% | 278,299 |
| 2011-06-03 | 2011-06-01 | 22.964 | 13,548 | +3,102 | 0.00% | 311,119 |
| 2011-05-25 | 2011-05-23 | 25.672 | 10,446 | +621 | 0.00% | 268,165 |
| 2011-05-17 | 2011-05-13 | 29.443 | 9,825 | -414 | 0.00% | 289,273 |
| 2011-05-13 | 2011-05-11 | 29.539 | 10,239 | +1,655 | 0.00% | 302,452 |
| 2011-04-29 | 2011-04-27 | 32.440 | 8,584 | -827 | 0.00% | 278,465 |
| 2011-04-28 | 2011-04-26 | 33.310 | 9,411 | +1,034 | 0.00% | 313,482 |
| 2011-04-27 | 2011-04-21 | 33.745 | 8,377 | -207 | 0.00% | 282,685 |
| 2011-04-19 | 2011-04-15 | 32.293 | 8,584 | -103 | 0.00% | 277,206 |
| 2011-04-07 | 2011-04-04 | 33.297 | 8,687 | +2,093 | 0.00% | 289,247 |
| 2011-03-29 | 2011-03-25 | 32.580 | 6,594 | +1,047 | 0.00% | 214,832 |
| 2011-03-14 | 2011-03-10 | 33.726 | 5,547 | -210 | 0.00% | 187,081 |
| 2011-02-18 | 2011-02-16 | 35.542 | 5,757 | -1,046 | 0.00% | 204,614 |
| 2011-02-14 | 2011-02-10 | 34.061 | 6,803 | -210 | 0.00% | 231,716 |
| 2011-02-11 | 2011-02-09 | 34.443 | 7,013 | +210 | 0.00% | 241,549 |
| 2011-02-08 | 2011-02-02 | 36.927 | 6,803 | -1,047 | 0.00% | 251,215 |
| 2011-02-01 | 2011-01-28 | 34.777 | 7,850 | +1,047 | 0.00% | 273,003 |
| 2011-01-31 | 2011-01-27 | 34.204 | 6,803 | +418 | 0.00% | 232,691 |
| 2011-01-28 | 2011-01-26 | 35.494 | 6,385 | +1,047 | 0.00% | 226,629 |
| 2011-01-21 | 2011-01-19 | 39.841 | 5,338 | -837 | 0.00% | 212,672 |
| 2011-01-18 | 2011-01-14 | 38.742 | 6,175 | -105 | 0.00% | 239,235 |
| 2011-01-17 | 2011-01-13 | 37.644 | 6,280 | -2,093 | 0.00% | 236,402 |
| 2011-01-12 | 2011-01-10 | 34.634 | 8,373 | +1,046 | 0.00% | 289,991 |
| 2011-01-07 | 2011-01-05 | 34.443 | 7,327 | -2,093 | 0.00% | 252,364 |
| 2010-12-29 | 2010-12-24 | 32.867 | 9,420 | +2,093 | 0.00% | 309,603 |
| 2010-12-20 | 2010-12-16 | 33.726 | 7,327 | +1,047 | 0.00% | 247,114 |
| 2010-12-17 | 2010-12-15 | 35.398 | 6,280 | -1,151 | 0.00% | 222,302 |
| 2010-12-10 | 2010-12-08 | 34.252 | 7,431 | +1,046 | 0.00% | 254,526 |
| 2010-12-07 | 2010-12-03 | 35.494 | 6,385 | +210 | 0.00% | 226,629 |
| 2010-12-06 | 2010-12-02 | 36.067 | 6,175 | -1,047 | 0.00% | 222,715 |
| 2010-12-02 | 2010-11-30 | 36.067 | 7,222 | +1,047 | 0.00% | 260,478 |
| 2010-12-01 | 2010-11-29 | 35.303 | 6,175 | -419 | 0.00% | 217,995 |
| 2010-11-30 | 2010-11-26 | 33.392 | 6,594 | -837 | 0.00% | 220,187 |
| 2010-11-25 | 2010-11-23 | 35.494 | 7,431 | -838 | 0.00% | 263,756 |
| 2010-11-24 | 2010-11-22 | 37.835 | 8,269 | +2,826 | 0.00% | 312,856 |
| 2010-11-23 | 2010-11-19 | 38.026 | 5,443 | 0.00% | 206,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy