History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 66,983,800 +0 1.40% 1,339,676
2025-10-13 2025-10-09 0.020 66,983,800 +0 1.40% 1,339,676
2025-10-10 2025-10-08 0.020 66,983,800 +0 1.40% 1,339,676
2025-10-09 2025-10-06 0.020 66,983,800 +0 1.40% 1,339,676
2025-10-08 2025-10-03 0.020 66,983,800 +0 1.40% 1,339,676
2025-10-06 2025-10-02 0.020 66,983,800 +0 1.40% 1,339,676
2025-10-03 2025-09-30 0.020 66,983,800 +0 1.40% 1,339,676
2025-10-02 2025-09-29 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-30 2025-09-26 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-29 2025-09-25 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-26 2025-09-24 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-25 2025-09-23 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-24 2025-09-22 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-23 2025-09-19 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-22 2025-09-18 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-19 2025-09-17 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-18 2025-09-16 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-17 2025-09-15 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-16 2025-09-12 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-15 2025-09-11 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-12 2025-09-10 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-11 2025-09-09 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-10 2025-09-08 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-09 2025-09-05 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-08 2025-09-04 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-05 2025-09-03 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-04 2025-09-02 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-03 2025-09-01 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-02 2025-08-29 0.020 66,983,800 +0 1.40% 1,339,676
2025-09-01 2025-08-28 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-29 2025-08-27 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-28 2025-08-26 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-27 2025-08-25 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-26 2025-08-22 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-25 2025-08-21 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-22 2025-08-20 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-21 2025-08-19 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-20 2025-08-18 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-19 2025-08-15 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-18 2025-08-14 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-15 2025-08-13 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-14 2025-08-12 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-13 2025-08-11 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-12 2025-08-08 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-11 2025-08-07 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-08 2025-08-06 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-07 2025-08-05 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-06 2025-08-04 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-05 2025-08-01 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-04 2025-07-31 0.020 66,983,800 +0 1.40% 1,339,676
2025-08-01 2025-07-30 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-31 2025-07-29 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-30 2025-07-28 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-29 2025-07-25 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-28 2025-07-24 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-25 2025-07-23 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-24 2025-07-22 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-23 2025-07-21 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-22 2025-07-18 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-21 2025-07-17 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-18 2025-07-16 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-17 2025-07-15 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-16 2025-07-14 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-15 2025-07-11 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-14 2025-07-10 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-11 2025-07-09 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-10 2025-07-08 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-09 2025-07-07 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-08 2025-07-04 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-07 2025-07-03 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-04 2025-07-02 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-03 2025-06-30 0.020 66,983,800 +0 1.40% 1,339,676
2025-07-02 2025-06-27 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-30 2025-06-26 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-27 2025-06-25 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-26 2025-06-24 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-25 2025-06-23 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-24 2025-06-20 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-23 2025-06-19 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-20 2025-06-18 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-19 2025-06-17 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-18 2025-06-16 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-17 2025-06-13 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-16 2025-06-12 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-13 2025-06-11 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-12 2025-06-10 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-11 2025-06-09 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-10 2025-06-06 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-09 2025-06-05 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-06 2025-06-04 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-05 2025-06-03 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-04 2025-06-02 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-03 2025-05-30 0.020 66,983,800 +0 1.40% 1,339,676
2025-06-02 2025-05-29 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-30 2025-05-28 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-29 2025-05-27 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-28 2025-05-26 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-27 2025-05-23 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-26 2025-05-22 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-23 2025-05-21 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-22 2025-05-20 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-21 2025-05-19 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-20 2025-05-16 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-19 2025-05-15 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-16 2025-05-14 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-15 2025-05-13 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-14 2025-05-12 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-13 2025-05-09 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-12 2025-05-08 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-09 2025-05-07 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-08 2025-05-06 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-07 2025-05-02 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-06 2025-04-30 0.020 66,983,800 +0 1.40% 1,339,676
2025-05-02 2025-04-29 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-30 2025-04-28 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-29 2025-04-25 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-28 2025-04-24 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-25 2025-04-23 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-24 2025-04-22 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-23 2025-04-17 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-22 2025-04-16 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-17 2025-04-15 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-16 2025-04-14 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-15 2025-04-11 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-14 2025-04-10 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-11 2025-04-09 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-10 2025-04-08 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-09 2025-04-07 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-08 2025-04-03 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-07 2025-04-02 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-03 2025-04-01 0.020 66,983,800 +0 1.40% 1,339,676
2025-04-02 2025-03-31 0.020 66,983,800 -600 1.40% 1,339,676
2025-04-01 2025-03-28 0.023 66,984,400 +120,000 1.40% 1,540,641
2025-03-31 2025-03-27 0.022 66,864,400 -300,000 1.40% 1,471,017
2025-03-24 2025-03-20 0.022 67,164,400 +114,000 1.41% 1,477,617
2025-03-21 2025-03-19 0.022 67,050,400 +118,000 1.41% 1,475,109
2025-03-20 2025-03-18 0.026 66,932,400 +1,058,000 1.40% 1,740,242
2025-03-19 2025-03-17 0.028 65,874,400 -55,600 1.38% 1,844,483
2025-03-18 2025-03-14 0.026 65,930,000 -3,500 1.38% 1,714,180
2025-03-11 2025-03-07 0.026 65,933,500 -20,600 1.38% 1,714,271
2025-03-07 2025-03-05 0.027 65,954,100 -1,000,000 1.38% 1,780,761
2025-03-05 2025-03-03 0.026 66,954,100 -1,000 1.40% 1,740,807
2025-02-27 2025-02-25 0.030 66,955,100 -4,000 1.40% 2,008,653
2025-02-26 2025-02-24 0.030 66,959,100 -1,714,100 1.40% 2,008,773
2025-02-24 2025-02-20 0.028 68,673,200 -1,230,000 1.44% 1,922,850
2025-02-21 2025-02-19 0.031 69,903,200 -600 1.47% 2,166,999
2025-02-19 2025-02-17 0.029 69,903,800 -200 1.47% 2,027,210
2025-02-18 2025-02-14 0.027 69,904,000 -8,600 1.47% 1,887,408
2025-02-14 2025-02-12 0.027 69,912,600 +100,000 1.47% 1,887,640
2025-02-11 2025-02-07 0.027 69,812,600 +200,000 1.46% 1,884,940
2025-02-10 2025-02-06 0.030 69,612,600 -1,200 1.46% 2,088,378
2025-02-06 2025-02-04 0.028 69,613,800 +134,000 1.46% 1,949,186
2025-02-04 2025-01-28 0.031 69,479,800 -4,000 1.46% 2,153,874
2025-02-03 2025-01-24 0.029 69,483,800 -110,000 1.46% 2,015,030
2025-01-27 2025-01-23 0.031 69,593,800 -20,000 1.46% 2,157,408
2025-01-24 2025-01-22 0.028 69,613,800 -6,000 1.46% 1,949,186
2025-01-17 2025-01-15 0.031 69,619,800 +100,000 1.46% 2,158,214
2025-01-16 2025-01-14 0.031 69,519,800 -1,242,000 1.46% 2,155,114
2025-01-14 2025-01-10 0.028 70,761,800 -22,000 1.48% 1,981,330
2025-01-10 2025-01-08 0.030 70,783,800 -333,400 1.48% 2,123,514
2025-01-09 2025-01-07 0.029 71,117,200 -28,000 1.49% 2,062,399
2025-01-08 2025-01-06 0.030 71,145,200 -702,000 1.49% 2,134,356
2025-01-03 2024-12-31 0.032 71,847,200 -2,000 1.51% 2,299,110
2025-01-02 2024-12-27 0.030 71,849,200 -10,000 1.51% 2,155,476
2024-12-20 2024-12-18 0.030 71,859,200 -2,000 1.51% 2,155,776
2024-12-13 2024-12-11 0.032 71,861,200 -6,200 1.51% 2,299,558
2024-12-11 2024-12-09 0.033 71,867,400 -20,000 1.51% 2,371,624
2024-12-05 2024-12-03 0.029 71,887,400 -1,600 1.51% 2,084,735
2024-12-04 2024-12-02 0.031 71,889,000 -1,000 1.51% 2,228,559
2024-11-27 2024-11-25 0.030 71,890,000 -800 1.51% 2,156,700
2024-11-21 2024-11-19 0.030 71,890,800 +400,000 1.51% 2,156,724
2024-11-20 2024-11-18 0.034 71,490,800 +100,000 1.50% 2,430,687
2024-11-18 2024-11-14 0.035 71,390,800 -10,000 1.50% 2,498,678
2024-11-12 2024-11-08 0.039 71,400,800 -8,000 1.50% 2,784,631
2024-11-11 2024-11-07 0.039 71,408,800 +1,084,000 1.50% 2,784,943
2024-10-31 2024-10-29 0.038 70,324,800 -100 1.47% 2,672,342
2024-10-30 2024-10-28 0.035 70,324,900 -100 1.47% 2,461,372
2024-10-24 2024-10-22 0.038 70,325,000 -5,200 1.47% 2,672,350
2024-10-17 2024-10-15 0.040 70,330,200 -1,000 1.47% 2,813,208
2024-10-14 2024-10-09 0.044 70,331,200 +100,000 1.47% 3,094,573
2024-10-10 2024-10-08 0.038 70,231,200 -7,400 1.47% 2,668,786
2024-10-09 2024-10-07 0.046 70,238,600 -234,000 1.47% 3,230,976
2024-10-08 2024-10-04 0.039 70,472,600 -17,600 1.48% 2,748,431
2024-10-07 2024-10-03 0.041 70,490,200 -192,800 1.48% 2,890,098
2024-10-04 2024-10-02 0.035 70,683,000 +4,084,000 1.48% 2,473,905
2024-10-03 2024-09-30 0.033 66,599,000 +1,503,900 1.40% 2,197,767
2024-10-02 2024-09-27 0.026 65,095,100 -34,000 1.36% 1,692,473
2024-09-30 2024-09-26 0.026 65,129,100 -2,200 1.37% 1,693,357
2024-09-26 2024-09-24 0.023 65,131,300 -8,000 1.37% 1,498,020
2024-09-25 2024-09-23 0.023 65,139,300 -4,000 1.37% 1,498,204
2024-09-19 2024-09-16 0.026 65,143,300 +100,000 1.37% 1,693,726
2024-09-13 2024-09-11 0.025 65,043,300 -400 1.36% 1,626,082
2024-09-11 2024-09-09 0.026 65,043,700 +100,000 1.36% 1,691,136
2024-09-03 2024-08-30 0.029 64,943,700 -6,000 1.36% 1,883,367
2024-09-02 2024-08-29 0.027 64,949,700 -800 1.36% 1,753,642
2024-08-30 2024-08-28 0.029 64,950,500 -1,600 1.36% 1,883,564
2024-08-28 2024-08-26 0.026 64,952,100 -100 1.36% 1,688,755
2024-08-27 2024-08-23 0.027 64,952,200 -800 1.36% 1,753,709
2024-08-26 2024-08-22 0.027 64,953,000 -2,200 1.36% 1,753,731
2024-08-23 2024-08-21 0.030 64,955,200 -480,000 1.36% 1,948,656
2024-08-19 2024-08-15 0.029 65,435,200 -198,300 1.37% 1,897,621
2024-08-01 2024-07-30 0.033 65,633,500 -3,200 1.38% 2,165,906
2024-07-30 2024-07-26 0.031 65,636,700 +200,000 1.38% 2,034,738
2024-07-26 2024-07-24 0.031 65,436,700 -40,000 1.37% 2,028,538
2024-07-24 2024-07-22 0.032 65,476,700 +180,000 1.37% 2,095,254
2024-07-22 2024-07-18 0.032 65,296,700 -11,400 1.37% 2,089,494
2024-07-16 2024-07-12 0.032 65,308,100 -4,100 1.37% 2,089,859
2024-07-10 2024-07-08 0.036 65,312,200 -86,000 1.37% 2,351,239
2024-07-08 2024-07-04 0.035 65,398,200 -800 1.37% 2,288,937
2024-07-04 2024-07-02 0.039 65,399,000 -100 1.37% 2,550,561
2024-06-28 2024-06-26 0.037 65,399,100 -1,000 1.37% 2,419,767
2024-06-26 2024-06-24 0.038 65,400,100 -16,000 1.37% 2,485,204
2024-06-21 2024-06-19 0.038 65,416,100 -1,200 1.37% 2,485,812
2024-06-19 2024-06-17 0.038 65,417,300 -58,000 1.37% 2,485,857
2024-06-18 2024-06-14 0.036 65,475,300 -13,200 1.37% 2,357,111
2024-06-12 2024-06-07 0.038 65,488,500 +58,000 1.37% 2,488,563
2024-06-11 2024-06-06 0.041 65,430,500 -2,000 1.37% 2,682,650
2024-06-07 2024-06-05 0.050 65,432,500 -11,300 1.37% 3,271,625
2024-06-06 2024-06-04 0.053 65,443,800 -40,000 1.37% 3,468,521
2024-06-05 2024-06-03 0.050 65,483,800 -88,000 1.37% 3,274,190
2024-06-03 2024-05-30 0.039 65,571,800 -2,600 1.37% 2,557,300
2024-05-31 2024-05-29 0.035 65,574,400 -500 1.37% 2,295,104
2024-05-30 2024-05-28 0.035 65,574,900 -2,400 1.37% 2,295,122
2024-05-27 2024-05-23 0.042 65,577,300 +160,000 1.37% 2,754,247
2024-05-24 2024-05-22 0.043 65,417,300 -2,980,000 1.37% 2,812,944
2024-05-23 2024-05-21 0.032 68,397,300 +58,000 1.43% 2,188,714
2024-05-22 2024-05-20 0.035 68,339,300 +790,000 1.43% 2,391,876
2024-05-21 2024-05-17 0.031 67,549,300 -100,000 1.42% 2,094,028
2024-05-17 2024-05-14 0.032 67,649,300 -44,000 1.42% 2,164,778
2024-05-14 2024-05-10 0.032 67,693,300 +200,000 1.42% 2,166,186
2024-05-13 2024-05-09 0.030 67,493,300 +338,000 1.41% 2,024,799
2024-05-08 2024-05-06 0.030 67,155,300 -100 1.41% 2,014,659
2024-05-07 2024-05-03 0.028 67,155,400 +3,996,000 1.41% 1,880,351
2024-05-06 2024-05-02 0.028 63,159,400 +298,700 1.32% 1,768,463
2024-05-03 2024-04-30 0.028 62,860,700 -3,000 1.32% 1,760,100
2024-05-02 2024-04-29 0.028 62,863,700 -20,000 1.32% 1,760,184
2024-04-30 2024-04-26 0.028 62,883,700 -30,100 1.32% 1,760,744
2024-04-29 2024-04-25 0.027 62,913,800 -100,000 1.32% 1,698,673
2024-04-24 2024-04-22 0.028 63,013,800 -600 1.32% 1,764,386
2024-04-16 2024-04-12 0.026 63,014,400 -500,000 1.32% 1,638,374
2024-04-12 2024-04-10 0.028 63,514,400 -4,000 1.33% 1,778,403
2024-04-08 2024-04-03 0.028 63,518,400 -400 1.33% 1,778,515
2024-04-05 2024-04-02 0.028 63,518,800 -45,400 1.33% 1,778,526
2024-03-28 2024-03-26 0.028 63,564,200 -2,000 1.33% 1,779,798
2024-03-26 2024-03-22 0.027 63,566,200 -40,000 1.33% 1,716,287
2024-03-21 2024-03-19 0.027 63,606,200 -20,000 1.33% 1,717,367
2024-03-18 2024-03-14 0.026 63,626,200 -100 1.33% 1,654,281
2024-03-14 2024-03-12 0.029 63,626,300 -13,400 1.33% 1,845,163
2024-02-27 2024-02-23 0.024 63,639,700 -200 1.33% 1,527,353
2024-02-26 2024-02-22 0.024 63,639,900 -200,000 1.33% 1,527,358
2024-02-22 2024-02-20 0.023 63,839,900 -2,000 1.34% 1,468,318
2024-02-21 2024-02-19 0.023 63,841,900 -30,000 1.34% 1,468,364
2024-02-16 2024-02-14 0.021 63,871,900 -400 1.34% 1,341,310
2024-02-08 2024-02-06 0.022 63,872,300 -4,000 1.34% 1,405,191
2024-02-02 2024-01-31 0.021 63,876,300 -100 1.34% 1,341,402
2024-02-01 2024-01-30 0.025 63,876,400 -10,000 1.34% 1,596,910
2024-01-31 2024-01-29 0.024 63,886,400 -400 1.34% 1,533,274
2024-01-30 2024-01-26 0.026 63,886,800 -600 1.34% 1,661,057
2024-01-26 2024-01-24 0.025 63,887,400 -200 1.34% 1,597,185
2024-01-24 2024-01-22 0.024 63,887,600 -5,700 1.34% 1,533,302
2024-01-23 2024-01-19 0.022 63,893,300 -20,000 1.34% 1,405,653
2024-01-22 2024-01-18 0.023 63,913,300 +100,000 1.34% 1,470,006
2024-01-17 2024-01-15 0.022 63,813,300 -6,000 1.34% 1,403,893
2024-01-16 2024-01-12 0.024 63,819,300 -2,000 1.34% 1,531,663
2024-01-12 2024-01-10 0.025 63,821,300 +98,000 1.34% 1,595,532
2023-12-29 2023-12-27 0.023 63,723,300 -8,000 1.34% 1,465,636
2023-12-19 2023-12-15 0.025 63,731,300 -80,000 1.34% 1,593,282
2023-12-12 2023-12-08 0.025 63,811,300 -45,400 1.34% 1,595,282
2023-12-08 2023-12-06 0.028 63,856,700 -40,100 1.34% 1,787,988
2023-11-28 2023-11-24 0.025 63,896,800 -1,000 1.34% 1,597,420
2023-11-17 2023-11-15 0.026 63,897,800 -8,000 1.34% 1,661,343
2023-11-13 2023-11-09 0.023 63,905,800 -1,000 1.34% 1,469,833
2023-11-02 2023-10-31 0.024 63,906,800 +200,000 1.34% 1,533,763
2023-10-27 2023-10-25 0.026 63,706,800 -1,000,000 1.34% 1,656,377
2023-10-26 2023-10-24 0.026 64,706,800 -2,000 1.36% 1,682,377
2023-10-25 2023-10-20 0.024 64,708,800 +310,000 1.36% 1,553,011
2023-10-24 2023-10-19 0.024 64,398,800 -4,000 1.35% 1,545,571
2023-10-17 2023-10-13 0.025 64,402,800 -100 1.35% 1,610,070
2023-10-12 2023-10-10 0.027 64,402,900 -5,000 1.35% 1,738,878
2023-10-10 2023-10-06 0.030 64,407,900 -202,000 1.35% 1,932,237
2023-10-09 2023-10-05 0.029 64,609,900 +6,000 1.35% 1,873,687
2023-10-06 2023-10-04 0.028 64,603,900 +2,076,000 1.35% 1,808,909
2023-10-03 2023-09-28 0.022 62,527,900 -10,000 1.31% 1,375,614
2023-09-29 2023-09-27 0.023 62,537,900 -2,100 1.31% 1,438,372
2023-09-28 2023-09-26 0.023 62,540,000 -700 1.31% 1,438,420
2023-09-27 2023-09-25 0.024 62,540,700 -600,000 1.31% 1,500,977
2023-09-26 2023-09-22 0.026 63,140,700 +430,000 1.32% 1,641,658
2023-09-25 2023-09-21 0.024 62,710,700 -400 1.31% 1,505,057
2023-09-22 2023-09-20 0.024 62,711,100 -4,000 1.31% 1,505,066
2023-09-21 2023-09-19 0.025 62,715,100 +100,000 1.31% 1,567,878
2023-09-11 2023-09-06 0.028 62,615,100 -2,000 1.31% 1,753,223
2023-09-06 2023-09-04 0.028 62,617,100 +2,000 1.31% 1,753,279
2023-09-05 2023-08-31 0.026 62,615,100 +200,000 1.31% 1,627,993
2023-08-31 2023-08-29 0.032 62,415,100 -1,800 1.31% 1,997,283
2023-08-25 2023-08-23 0.030 62,416,900 -60,000 1.31% 1,872,507
2023-08-24 2023-08-22 0.032 62,476,900 -180,000 1.31% 1,999,261
2023-08-23 2023-08-21 0.028 62,656,900 +100,000 1.31% 1,754,393
2023-08-18 2023-08-16 0.034 62,556,900 +120,000 1.31% 2,126,935
2023-08-10 2023-08-08 0.045 62,436,900 -6,000 1.31% 2,809,660
2023-08-07 2023-08-03 0.042 62,442,900 -4,000 1.31% 2,622,602
2023-08-04 2023-08-02 0.043 62,446,900 -200 1.31% 2,685,217
2023-08-03 2023-08-01 0.043 62,447,100 -2,000 1.31% 2,685,225
2023-08-02 2023-07-31 0.045 62,449,100 -2,200 1.31% 2,810,210
2023-07-27 2023-07-25 0.042 62,451,300 -713,000 1.31% 2,622,955
2023-07-20 2023-07-18 0.047 63,164,300 -12,000 1.32% 2,968,722
2023-07-19 2023-07-14 0.048 63,176,300 -1,000 1.32% 3,032,462
2023-07-18 2023-07-13 0.050 63,177,300 +1,999,000 1.32% 3,158,865
2023-06-30 2023-06-28 0.054 61,178,300 -2,000 1.28% 3,303,628
2023-06-27 2023-06-23 0.048 61,180,300 -100,000 1.28% 2,936,654
2023-06-16 2023-06-14 0.048 61,280,300 -2,000 1.28% 2,941,454
2023-06-09 2023-06-07 0.048 61,282,300 -100 1.28% 2,941,550
2023-06-05 2023-06-01 0.047 61,282,400 -400,000 1.28% 2,880,273
2023-05-30 2023-05-25 0.047 61,682,400 -2,000 1.29% 2,899,073
2023-05-25 2023-05-23 0.050 61,684,400 -22,000 1.29% 3,084,220
2023-05-23 2023-05-19 0.048 61,706,400 -10,600 1.29% 2,961,907
2023-05-19 2023-05-17 0.050 61,717,000 -2,000 1.29% 3,085,850
2023-05-16 2023-05-12 0.050 61,719,000 -6,000 1.29% 3,085,950
2023-05-15 2023-05-11 0.053 61,725,000 -200 1.29% 3,271,425
2023-05-12 2023-05-10 0.054 61,725,200 +68,800 1.29% 3,333,161
2023-05-09 2023-05-05 0.050 61,656,400 -20,000 1.29% 3,082,820
2023-05-08 2023-05-04 0.050 61,676,400 -600 1.29% 3,083,820
2023-05-04 2023-05-02 0.050 61,677,000 -20,000 1.29% 3,083,850
2023-04-20 2023-04-18 0.053 61,697,000 -30,000 1.29% 3,269,941
2023-04-14 2023-04-12 0.050 61,727,000 -14,000 1.29% 3,086,350
2023-04-13 2023-04-11 0.052 61,741,000 -4,000 1.29% 3,210,532
2023-04-12 2023-04-06 0.055 61,745,000 +50,000 1.29% 3,395,975
2023-04-11 2023-04-04 0.060 61,695,000 -4,000 1.29% 3,701,700
2023-04-06 2023-04-03 0.055 61,699,000 +47,000 1.29% 3,393,445
2023-03-30 2023-03-28 0.060 61,652,000 -4,000 1.29% 3,699,120
2023-03-29 2023-03-27 0.060 61,656,000 -123,700 1.29% 3,699,360
2023-03-27 2023-03-23 0.063 61,779,700 +102,000 1.30% 3,892,121
2023-03-24 2023-03-22 0.061 61,677,700 -28,000 1.29% 3,762,340
2023-03-22 2023-03-20 0.060 61,705,700 -20,000 1.29% 3,702,342
2023-03-21 2023-03-17 0.060 61,725,700 -4,000 1.29% 3,703,542
2023-03-17 2023-03-15 0.063 61,729,700 +60,000 1.29% 3,888,971
2023-03-15 2023-03-13 0.064 61,669,700 +58,000 1.29% 3,946,861
2023-03-13 2023-03-09 0.067 61,611,700 -2,000 1.29% 4,127,984
2023-03-08 2023-03-06 0.064 61,613,700 -2,200 1.29% 3,943,277
2023-03-06 2023-03-02 0.065 61,615,900 -200,000 1.29% 4,005,034
2023-02-28 2023-02-24 0.066 61,815,900 -10,000 1.30% 4,079,849
2023-02-20 2023-02-16 0.065 61,825,900 -13,000 1.30% 4,018,684
2023-02-16 2023-02-14 0.066 61,838,900 -1,000 1.30% 4,081,367
2023-02-13 2023-02-09 0.069 61,839,900 +80,000 1.30% 4,266,953
2023-02-06 2023-02-02 0.071 61,759,900 -78,000 1.29% 4,384,953
2023-02-02 2023-01-31 0.068 61,837,900 -1,400 1.30% 4,204,977
2023-02-01 2023-01-30 0.068 61,839,300 -900 1.30% 4,205,072
2023-01-18 2023-01-16 0.075 61,840,200 -40,300 1.30% 4,638,015
2023-01-17 2023-01-13 0.068 61,880,500 -46,000 1.30% 4,207,874
2023-01-13 2023-01-11 0.068 61,926,500 -75,300 1.30% 4,211,002
2023-01-12 2023-01-10 0.065 62,001,800 -2,100 1.30% 4,030,117
2023-01-11 2023-01-09 0.065 62,003,900 -300 1.30% 4,030,254
2023-01-10 2023-01-06 0.064 62,004,200 -4,100 1.30% 3,968,269
2023-01-06 2023-01-04 0.066 62,008,300 -64,000 1.30% 4,092,548
2023-01-04 2022-12-30 0.062 62,072,300 -100 1.30% 3,848,483
2023-01-03 2022-12-29 0.065 62,072,400 -16,000 1.30% 4,034,706
2022-12-23 2022-12-21 0.062 62,088,400 -20,000 1.30% 3,849,481
2022-12-20 2022-12-16 0.063 62,108,400 -100,000 1.30% 3,912,829
2022-12-16 2022-12-14 0.063 62,208,400 -20,000 1.30% 3,919,129
2022-12-15 2022-12-13 0.060 62,228,400 -26,000 1.30% 3,733,704
2022-12-13 2022-12-09 0.063 62,254,400 -1,000 1.30% 3,922,027
2022-12-08 2022-12-06 0.061 62,255,400 +120,000 1.31% 3,797,579
2022-12-07 2022-12-05 0.059 62,135,400 -1,800 1.30% 3,665,989
2022-12-05 2022-12-01 0.060 62,137,200 -12,000 1.30% 3,728,232
2022-12-01 2022-11-29 0.060 62,149,200 -102,000 1.30% 3,728,952
2022-11-30 2022-11-28 0.060 62,251,200 -2,000 1.30% 3,735,072
2022-11-16 2022-11-14 0.052 62,253,200 +36,000 1.30% 3,237,166
2022-11-15 2022-11-11 0.050 62,217,200 -6,000 1.30% 3,110,860
2022-11-10 2022-11-08 0.047 62,223,200 +80,000 1.30% 2,924,490
2022-11-02 2022-10-31 0.043 62,143,200 -1,600 1.30% 2,672,158
2022-11-01 2022-10-28 0.050 62,144,800 -100 1.30% 3,107,240
2022-10-31 2022-10-27 0.051 62,144,900 +39,800 1.30% 3,169,390
2022-10-26 2022-10-24 0.047 62,105,100 -3,000 1.30% 2,918,940
2022-10-20 2022-10-18 0.051 62,108,100 -2,503,000 1.30% 3,167,513
2022-10-19 2022-10-17 0.058 64,611,100 -2,000 1.35% 3,747,444
2022-10-18 2022-10-14 0.051 64,613,100 -320,000 1.35% 3,295,268
2022-10-13 2022-10-11 0.053 64,933,100 -500,000 1.36% 3,441,454
2022-10-11 2022-10-07 0.050 65,433,100 -300,000 1.37% 3,271,655
2022-10-10 2022-10-06 0.050 65,733,100 -1,700,000 1.38% 3,286,655
2022-10-06 2022-10-03 0.052 67,433,100 -1,940,000 1.41% 3,506,521
2022-10-05 2022-09-30 0.057 69,373,100 -1,000,000 1.45% 3,954,267
2022-09-30 2022-09-28 0.061 70,373,100 -4,000,000 1.48% 4,292,759
2022-09-28 2022-09-26 0.066 74,373,100 -4,950,000 1.56% 4,908,625
2022-09-26 2022-09-22 0.074 79,323,100 -100 1.66% 5,869,909
2022-09-16 2022-09-14 0.077 79,323,200 -4,000 1.66% 6,107,886
2022-09-15 2022-09-13 0.074 79,327,200 -4,000 1.66% 5,870,213
2022-09-14 2022-09-09 0.076 79,331,200 -50,000 1.66% 6,029,171
2022-09-13 2022-09-08 0.075 79,381,200 -130,000 1.66% 5,953,590
2022-09-07 2022-09-05 0.075 79,511,200 -6,000 1.67% 5,963,340
2022-08-23 2022-08-19 0.078 79,517,200 -4,200 1.67% 6,202,342
2022-08-17 2022-08-15 0.070 79,521,400 +40,000 1.67% 5,566,498
2022-08-15 2022-08-11 0.077 79,481,400 -150,000 1.67% 6,120,068
2022-08-09 2022-08-05 0.071 79,631,400 -400 1.67% 5,653,829
2022-08-08 2022-08-04 0.078 79,631,800 -300 1.67% 6,211,280
2022-08-05 2022-08-03 0.074 79,632,100 -838,000 1.67% 5,892,775
2022-08-03 2022-08-01 0.073 80,470,100 +40,000 1.69% 5,874,317
2022-08-02 2022-07-29 0.074 80,430,100 +42,000 1.69% 5,951,827
2022-08-01 2022-07-28 0.076 80,388,100 -1,014,000 1.69% 6,109,496
2022-07-28 2022-07-26 0.080 81,402,100 -4,000 1.71% 6,512,168
2022-07-25 2022-07-21 0.076 81,406,100 +40,000 1.71% 6,186,864
2022-07-22 2022-07-20 0.078 81,366,100 -100 1.71% 6,346,556
2022-07-20 2022-07-18 0.079 81,366,200 -1,202,000 1.71% 6,427,930
2022-07-19 2022-07-15 0.077 82,568,200 -7,200 1.73% 6,357,751
2022-07-18 2022-07-14 0.081 82,575,400 -400 1.73% 6,688,607
2022-07-15 2022-07-13 0.083 82,575,800 -6,000 1.73% 6,853,791
2022-07-13 2022-07-11 0.083 82,581,800 -200,000 1.73% 6,854,289
2022-07-11 2022-07-07 0.081 82,781,800 -1,200,000 1.74% 6,705,326
2022-07-05 2022-06-30 0.090 83,981,800 -100,000 1.76% 7,558,362
2022-06-30 2022-06-28 0.080 84,081,800 -20,000 1.76% 6,726,544
2022-06-29 2022-06-27 0.084 84,101,800 -300 1.76% 7,064,551
2022-06-27 2022-06-23 0.083 84,102,100 -700,000 1.76% 6,980,474
2022-06-24 2022-06-22 0.086 84,802,100 +670,000 1.78% 7,292,981
2022-06-23 2022-06-21 0.082 84,132,100 -42,000 1.76% 6,898,832
2022-06-22 2022-06-20 0.080 84,174,100 -6,000 1.76% 6,733,928
2022-06-21 2022-06-17 0.080 84,180,100 -50,000 1.76% 6,734,408
2022-06-16 2022-06-14 0.076 84,230,100 -800 1.77% 6,401,488
2022-06-15 2022-06-13 0.077 84,230,900 +30,000 1.77% 6,485,779
2022-06-07 2022-06-02 0.080 84,200,900 -440,000 1.77% 6,736,072
2022-06-02 2022-05-31 0.080 84,640,900 -6,000 1.77% 6,771,272
2022-05-25 2022-05-23 0.080 84,646,900 -406,000 1.77% 6,771,752
2022-05-24 2022-05-20 0.076 85,052,900 -12,000 1.78% 6,464,020
2022-05-20 2022-05-18 0.077 85,064,900 -100,000 1.78% 6,549,997
2022-05-19 2022-05-17 0.080 85,164,900 +100,000 1.79% 6,813,192
2022-05-11 2022-05-06 0.077 85,064,900 +2,000 1.78% 6,549,997
2022-05-10 2022-05-05 0.082 85,062,900 -888,000 1.78% 6,975,158
2022-05-06 2022-05-04 0.078 85,950,900 -98,000 1.80% 6,704,170
2022-05-05 2022-05-03 0.079 86,048,900 -51,600 1.80% 6,797,863
2022-05-04 2022-04-29 0.083 86,100,500 -32,000 1.80% 7,146,342
2022-04-29 2022-04-27 0.082 86,132,500 -1,100 1.81% 7,062,865
2022-04-14 2022-04-12 0.077 86,133,600 -11,000 1.81% 6,632,287
2022-04-11 2022-04-07 0.080 86,144,600 -86,000 1.81% 6,891,568
2022-04-07 2022-04-04 0.081 86,230,600 -36,500 1.81% 6,984,679
2022-03-28 2022-03-24 0.077 86,267,100 -1,600 1.81% 6,642,567
2022-03-25 2022-03-23 0.078 86,268,700 -12,000 1.81% 6,728,959
2022-03-22 2022-03-18 0.072 86,280,700 -2,000 1.81% 6,212,210
2022-03-21 2022-03-17 0.075 86,282,700 +22,000 1.81% 6,471,202
2022-03-18 2022-03-16 0.080 86,260,700 +623,800 1.81% 6,900,856
2022-03-17 2022-03-15 0.074 85,636,900 +138,000 1.80% 6,337,131
2022-03-11 2022-03-09 0.079 85,498,900 -34,000 1.79% 6,754,413
2022-03-09 2022-03-07 0.079 85,532,900 +130,000 1.79% 6,757,099
2022-03-08 2022-03-04 0.088 85,402,900 +30,000 1.79% 7,515,455
2022-03-04 2022-03-02 0.092 85,372,900 -60,000 1.79% 7,854,307
2022-03-01 2022-02-25 0.092 85,432,900 -4,800 1.79% 7,859,827
2022-02-24 2022-02-22 0.095 85,437,700 -4,000 1.79% 8,116,582
2022-02-15 2022-02-11 0.099 85,441,700 -500 1.79% 8,458,728
2022-02-14 2022-02-10 0.094 85,442,200 -11,000 1.79% 8,031,567
2022-02-09 2022-02-07 0.094 85,453,200 +50,000 1.79% 8,032,601
2022-01-28 2022-01-26 0.095 85,403,200 -37,100 1.79% 8,113,304
2022-01-27 2022-01-25 0.098 85,440,300 +27,000 1.79% 8,373,149
2022-01-25 2022-01-21 0.097 85,413,300 +1,082,000 1.79% 8,285,090
2022-01-24 2022-01-20 0.099 84,331,300 +418,000 1.77% 8,348,799
2022-01-13 2022-01-11 0.100 83,913,300 -100 1.76% 8,391,330
2022-01-11 2022-01-07 0.100 83,913,400 +102,000 1.76% 8,391,340
2022-01-10 2022-01-06 0.100 83,811,400 +14,000 1.76% 8,381,140
2022-01-03 2021-12-29 0.098 83,797,400 -2,000 1.76% 8,212,145
2021-12-30 2021-12-28 0.100 83,799,400 -4,000 1.76% 8,379,940
2021-12-29 2021-12-24 0.100 83,803,400 +30,000 1.76% 8,380,340
2021-12-22 2021-12-20 0.106 83,773,400 -1,004,000 1.76% 8,879,980
2021-12-17 2021-12-15 0.112 84,777,400 -1,000,000 1.78% 9,495,069
2021-12-16 2021-12-14 0.112 85,777,400 -2,500 1.80% 9,607,069
2021-12-14 2021-12-10 0.110 85,779,900 -100 1.80% 9,435,789
2021-12-09 2021-12-07 0.113 85,780,000 -288,000 1.80% 9,693,140
2021-12-08 2021-12-06 0.109 86,068,000 -714,000 1.80% 9,381,412
2021-12-07 2021-12-03 0.113 86,782,000 -400 1.82% 9,806,366
2021-12-06 2021-12-02 0.113 86,782,400 -52,000 1.82% 9,806,411
2021-12-02 2021-11-30 0.113 86,834,400 -200 1.82% 9,812,287
2021-11-26 2021-11-24 0.118 86,834,600 -10,000 1.82% 10,246,483
2021-11-25 2021-11-23 0.118 86,844,600 -6,000 1.82% 10,247,663
2021-11-18 2021-11-16 0.116 86,850,600 -6,000 1.82% 10,074,670
2021-11-15 2021-11-11 0.123 86,856,600 -14,200 1.82% 10,683,362
2021-11-09 2021-11-05 0.120 86,870,800 -1,000,000 1.82% 10,424,496
2021-11-05 2021-11-03 0.124 87,870,800 -2,000 1.84% 10,895,979
2021-11-02 2021-10-29 0.120 87,872,800 -2,000 1.84% 10,544,736
2021-10-27 2021-10-25 0.124 87,874,800 -10,100 1.84% 10,896,475
2021-10-21 2021-10-19 0.125 87,884,900 -300,000 1.84% 10,985,612
2021-10-11 2021-10-07 0.120 88,184,900 -20,000 1.85% 10,582,188
2021-10-08 2021-10-06 0.120 88,204,900 +330,000 1.85% 10,584,588
2021-10-07 2021-10-05 0.113 87,874,900 -4,000 1.84% 9,929,864
2021-10-04 2021-09-29 0.107 87,878,900 -236,000 1.84% 9,403,042
2021-09-27 2021-09-23 0.110 88,114,900 +35,900 1.85% 9,692,639
2021-09-24 2021-09-21 0.106 88,079,000 -600 1.85% 9,336,374
2021-09-21 2021-09-17 0.108 88,079,600 -69,400 1.85% 9,512,597
2021-09-16 2021-09-14 0.104 88,149,000 -20,000 1.85% 9,167,496
2021-09-15 2021-09-13 0.107 88,169,000 -2,000 1.85% 9,434,083
2021-09-14 2021-09-10 0.107 88,171,000 -4,000 1.85% 9,434,297
2021-09-09 2021-09-07 0.103 88,175,000 -400 1.85% 9,082,025
2021-09-08 2021-09-06 0.101 88,175,400 -591,800 1.85% 8,905,715
2021-09-06 2021-09-02 0.105 88,767,200 -4,000 1.86% 9,320,556
2021-09-03 2021-09-01 0.105 88,771,200 -20,000 1.86% 9,320,976
2021-08-31 2021-08-27 0.097 88,791,200 -2,000 1.86% 8,612,746
2021-08-25 2021-08-23 0.098 88,793,200 +52,000 1.86% 8,701,734
2021-08-13 2021-08-11 0.102 88,741,200 -21,000 1.86% 9,051,602
2021-08-09 2021-08-05 0.101 88,762,200 -120,000 1.86% 8,964,982
2021-08-04 2021-08-02 0.105 88,882,200 -200 1.86% 9,332,631
2021-08-03 2021-07-30 0.105 88,882,400 -20,000 1.86% 9,332,652
2021-07-30 2021-07-28 0.102 88,902,400 -36,700 1.86% 9,068,045
2021-07-29 2021-07-27 0.100 88,939,100 -100,000 1.86% 8,893,910
2021-07-28 2021-07-26 0.104 89,039,100 -17,300 1.87% 9,260,066
2021-07-26 2021-07-22 0.108 89,056,400 -4,000 1.87% 9,618,091
2021-07-23 2021-07-21 0.109 89,060,400 -100 1.87% 9,707,584
2021-07-20 2021-07-16 0.106 89,060,500 -200,000 1.87% 9,440,413
2021-07-19 2021-07-15 0.107 89,260,500 -3,000 1.87% 9,550,874
2021-07-12 2021-07-08 0.110 89,263,500 +86,000 1.87% 9,818,985
2021-07-08 2021-07-06 0.113 89,177,500 -4,000 1.87% 10,077,058
2021-07-06 2021-07-02 0.114 89,181,500 -2,600 1.87% 10,166,691
2021-07-05 2021-06-30 0.106 89,184,100 -6,000 1.87% 9,453,515
2021-07-02 2021-06-29 0.109 89,190,100 -4,000 1.87% 9,721,721
2021-06-30 2021-06-28 0.110 89,194,100 -3,800 1.87% 9,811,351
2021-06-25 2021-06-23 0.109 89,197,900 -16,100 1.87% 9,722,571
2021-06-18 2021-06-16 0.106 89,214,000 -1,700,000 1.87% 9,456,684
2021-06-17 2021-06-15 0.106 90,914,000 -100 1.91% 9,636,884
2021-06-16 2021-06-11 0.106 90,914,100 -112,000 1.91% 9,636,895
2021-06-15 2021-06-10 0.110 91,026,100 -6,000 1.91% 10,012,871
2021-06-11 2021-06-09 0.108 91,032,100 -4,000 1.91% 9,831,467
2021-06-10 2021-06-08 0.106 91,036,100 -2,000 1.91% 9,649,827
2021-06-08 2021-06-04 0.106 91,038,100 +4,000 1.91% 9,650,039
2021-06-07 2021-06-03 0.114 91,034,100 +200,000 1.91% 10,377,887
2021-06-03 2021-06-01 0.114 90,834,100 +16,000 1.90% 10,355,087
2021-06-02 2021-05-31 0.116 90,818,100 +30,000 1.90% 10,534,900
2021-06-01 2021-05-28 0.118 90,788,100 -1,000 1.90% 10,712,996
2021-05-26 2021-05-24 0.122 90,789,100 +6,000 1.90% 11,076,270
2021-05-25 2021-05-21 0.123 90,783,100 +30,000 1.90% 11,166,321
2021-05-21 2021-05-18 0.119 90,753,100 -200 1.90% 10,799,619
2021-05-20 2021-05-17 0.123 90,753,300 -100 1.90% 11,162,656
2021-05-17 2021-05-13 0.121 90,753,400 -6,200 1.90% 10,981,161
2021-05-14 2021-05-12 0.117 90,759,600 +170,000 1.90% 10,618,873
2021-05-11 2021-05-07 0.125 90,589,600 -4,000 1.90% 11,323,700
2021-05-10 2021-05-06 0.123 90,593,600 -59,600 1.90% 11,143,013
2021-05-06 2021-05-04 0.123 90,653,200 -3,400 1.90% 11,150,344
2021-05-03 2021-04-29 0.127 90,656,600 -12,000 1.90% 11,513,388
2021-04-29 2021-04-27 0.124 90,668,600 -5,200 1.90% 11,242,906
2021-04-22 2021-04-20 0.115 90,673,800 -360,000 1.90% 10,427,487
2021-04-20 2021-04-16 0.116 91,033,800 +882,000 1.91% 10,559,921
2021-04-19 2021-04-15 0.119 90,151,800 -2,800 1.89% 10,728,064
2021-04-15 2021-04-13 0.119 90,154,600 -800 1.89% 10,728,397
2021-04-13 2021-04-09 0.124 90,155,400 +49,900 1.89% 11,179,270
2021-04-12 2021-04-08 0.125 90,105,500 +30,000 1.89% 11,263,188
2021-04-08 2021-04-01 0.127 90,075,500 -20,000 1.89% 11,439,588
2021-03-31 2021-03-29 0.133 90,095,500 -300,000 1.89% 11,982,702
2021-03-30 2021-03-26 0.122 90,395,500 -1,000 1.89% 11,028,251
2021-03-25 2021-03-23 0.125 90,396,500 -2,000 1.89% 11,299,562
2021-03-23 2021-03-19 0.126 90,398,500 -1,000,000 1.89% 11,390,211
2021-03-22 2021-03-18 0.128 91,398,500 -12,100 1.92% 11,699,008
2021-03-18 2021-03-16 0.123 91,410,600 -3,600 1.92% 11,243,504
2021-03-17 2021-03-15 0.123 91,414,200 -300,000 1.92% 11,243,947
2021-03-16 2021-03-12 0.126 91,714,200 -10,100 1.92% 11,555,989
2021-03-15 2021-03-11 0.123 91,724,300 -410,000 1.92% 11,282,089
2021-03-12 2021-03-10 0.123 92,134,300 -500,000 1.93% 11,332,519
2021-03-11 2021-03-09 0.127 92,634,300 -58,000 1.94% 11,764,556
2021-03-10 2021-03-08 0.125 92,692,300 -1,900,000 1.94% 11,586,538
2021-03-09 2021-03-05 0.128 94,592,300 -16,000 1.98% 12,107,814
2021-03-05 2021-03-03 0.130 94,608,300 -16,100 1.98% 12,299,079
2021-03-03 2021-03-01 0.129 94,624,400 +9,900 1.98% 12,206,548
2021-03-02 2021-02-26 0.110 94,614,500 +368,000 1.98% 10,407,595
2021-03-01 2021-02-25 0.132 94,246,500 +10,000 1.98% 12,440,538
2021-02-26 2021-02-24 0.133 94,236,500 +538,000 1.98% 12,533,454
2021-02-25 2021-02-23 0.142 93,698,500 +218,000 1.96% 13,305,187
2021-02-24 2021-02-22 0.147 93,480,500 -201,000 1.96% 13,741,634
2021-02-23 2021-02-19 0.150 93,681,500 -600 1.96% 14,052,225
2021-02-22 2021-02-18 0.150 93,682,100 +198,000 1.96% 14,052,315
2021-02-19 2021-02-17 0.155 93,484,100 -1,554,000 1.96% 14,490,036
2021-02-18 2021-02-16 0.144 95,038,100 +2,719,800 1.99% 13,685,486
2021-02-17 2021-02-11 0.122 92,318,300 -4,300 1.94% 11,262,833
2021-02-16 2021-02-09 0.120 92,322,600 -14,000 1.94% 11,078,712
2021-02-10 2021-02-08 0.118 92,336,600 -216,000 1.94% 10,895,719
2021-02-08 2021-02-04 0.120 92,552,600 +60,000 1.94% 11,106,312
2021-02-05 2021-02-03 0.120 92,492,600 -400 1.94% 11,099,112
2021-02-04 2021-02-02 0.123 92,493,000 +300,000 1.94% 11,376,639
2021-02-03 2021-02-01 0.122 92,193,000 +20,800 1.93% 11,247,546
2021-01-29 2021-01-27 0.116 92,172,200 -302,000 1.93% 10,691,975
2021-01-27 2021-01-25 0.120 92,474,200 +430,000 1.94% 11,096,904
2021-01-26 2021-01-22 0.120 92,044,200 -6,500 1.93% 11,045,304
2021-01-25 2021-01-21 0.120 92,050,700 -80,100 1.93% 11,046,084
2021-01-22 2021-01-20 0.123 92,130,800 +46,000 1.93% 11,332,088
2021-01-21 2021-01-19 0.123 92,084,800 -6,500 1.93% 11,326,430
2021-01-20 2021-01-18 0.125 92,091,300 -2,000 1.93% 11,511,412
2021-01-19 2021-01-15 0.124 92,093,300 -2,000 1.93% 11,419,569
2021-01-18 2021-01-14 0.125 92,095,300 -635,300 1.93% 11,511,912
2021-01-14 2021-01-12 0.126 92,730,600 -2,000 1.94% 11,684,056
2021-01-12 2021-01-08 0.127 92,732,600 +261,400 1.94% 11,777,040
2021-01-11 2021-01-07 0.129 92,471,200 -6,100 1.94% 11,928,785
2021-01-08 2021-01-06 0.131 92,477,300 +4,286,000 1.94% 12,114,526
2021-01-07 2021-01-05 0.114 88,191,300 +500,000 1.85% 10,053,808
2021-01-06 2021-01-04 0.116 87,691,300 -164,000 1.84% 10,172,191
2021-01-05 2020-12-31 0.117 87,855,300 -15,900 1.84% 10,279,070
2021-01-04 2020-12-29 0.113 87,871,200 -1,222,500 1.84% 9,929,446
2020-12-29 2020-12-24 0.112 89,093,700 -20,000 1.87% 9,978,494
2020-12-28 2020-12-22 0.113 89,113,700 +1,145,400 1.87% 10,069,848
2020-12-23 2020-12-21 0.111 87,968,300 -134,000 1.84% 9,764,481
2020-12-22 2020-12-18 0.112 88,102,300 +72,100 1.85% 9,867,458
2020-12-18 2020-12-16 0.112 88,030,200 -3,400 1.85% 9,859,382
2020-12-17 2020-12-15 0.109 88,033,600 -270,800 1.85% 9,595,662
2020-12-16 2020-12-14 0.109 88,304,400 -6,000 1.85% 9,625,180
2020-12-15 2020-12-11 0.109 88,310,400 -2,000 1.85% 9,625,834
2020-12-14 2020-12-10 0.110 88,312,400 -800 1.85% 9,714,364
2020-12-11 2020-12-09 0.106 88,313,200 +200,000 1.85% 9,361,199
2020-12-10 2020-12-08 0.108 88,113,200 +138,000 1.85% 9,516,226
2020-12-09 2020-12-07 0.108 87,975,200 -600 1.84% 9,501,322
2020-12-08 2020-12-04 0.109 87,975,800 -3,600 1.84% 9,589,362
2020-12-07 2020-12-03 0.109 87,979,400 -400,000 1.84% 9,589,755
2020-12-04 2020-12-02 0.107 88,379,400 +721,800 1.85% 9,456,596
2020-12-03 2020-12-01 0.106 87,657,600 -31,800 1.84% 9,291,706
2020-12-02 2020-11-30 0.112 87,689,400 +1,900,000 1.84% 9,821,213
2020-12-01 2020-11-27 0.117 85,789,400 +1,712,600 1.80% 10,037,360
2020-11-30 2020-11-26 0.095 84,076,800 +499,200 1.76% 7,987,296
2020-11-27 2020-11-25 0.092 83,577,600 -432,000 1.75% 7,689,139
2020-11-26 2020-11-24 0.092 84,009,600 -300,000 1.76% 7,728,883
2020-11-25 2020-11-23 0.089 84,309,600 -4,200 1.77% 7,503,554
2020-11-23 2020-11-19 0.089 84,313,800 -27,200 1.77% 7,503,928
2020-11-20 2020-11-18 0.089 84,341,000 -4,200 1.77% 7,506,349
2020-11-18 2020-11-16 0.089 84,345,200 -600 1.77% 7,506,723
2020-11-16 2020-11-12 0.092 84,345,800 -50,000 1.77% 7,759,814
2020-11-13 2020-11-11 0.090 84,395,800 -700,000 1.77% 7,595,622
2020-11-12 2020-11-10 0.091 85,095,800 -1,300 1.78% 7,743,718
2020-11-11 2020-11-09 0.094 85,097,100 +698,800 1.78% 7,999,127
2020-11-09 2020-11-05 0.093 84,398,300 -100 1.77% 7,849,042
2020-11-06 2020-11-04 0.090 84,398,400 -10,200 1.77% 7,595,856
2020-11-05 2020-11-03 0.090 84,408,600 -16,400 1.77% 7,596,774
2020-11-02 2020-10-29 0.088 84,425,000 -96,000 1.77% 7,429,400
2020-10-30 2020-10-28 0.090 84,521,000 -9,000 1.77% 7,606,890
2020-10-27 2020-10-22 0.091 84,530,000 -28,000 1.77% 7,692,230
2020-10-23 2020-10-21 0.092 84,558,000 -200 1.77% 7,779,336
2020-10-22 2020-10-20 0.088 84,558,200 -2,400 1.77% 7,441,122
2020-10-19 2020-10-15 0.091 84,560,600 -100 1.77% 7,695,015
2020-10-15 2020-10-12 0.091 84,560,700 -42,000 1.77% 7,695,024
2020-10-12 2020-10-08 0.089 84,602,700 +200,000 1.77% 7,529,640
2020-10-09 2020-10-07 0.088 84,402,700 -400,000 1.77% 7,427,438
2020-10-08 2020-10-06 0.086 84,802,700 -86,000 1.78% 7,293,032
2020-10-06 2020-09-30 0.089 84,888,700 -8,000 1.78% 7,555,094
2020-10-05 2020-09-29 0.089 84,896,700 -2,000 1.78% 7,555,806
2020-09-24 2020-09-22 0.084 84,898,700 -3,000,000 1.78% 7,131,491
2020-09-21 2020-09-17 0.090 87,898,700 -300 1.84% 7,910,883
2020-09-17 2020-09-15 0.096 87,899,000 -100,000 1.84% 8,438,304
2020-09-16 2020-09-14 0.092 87,999,000 -10,000 1.84% 8,095,908
2020-09-14 2020-09-10 0.088 88,009,000 -10,000 1.84% 7,744,792
2020-09-07 2020-09-03 0.090 88,019,000 -190,400 1.85% 7,921,710
2020-09-02 2020-08-31 0.092 88,209,400 -800 1.85% 8,115,265
2020-09-01 2020-08-28 0.089 88,210,200 +31,000 1.85% 7,850,708
2020-08-28 2020-08-26 0.088 88,179,200 -5,700 1.85% 7,759,770
2020-08-25 2020-08-21 0.084 88,184,900 -9,300 1.85% 7,407,532
2020-08-20 2020-08-18 0.086 88,194,200 -20,000 1.85% 7,584,701
2020-08-19 2020-08-17 0.089 88,214,200 +50,000 1.85% 7,851,064
2020-08-18 2020-08-14 0.086 88,164,200 -200,000 1.85% 7,582,121
2020-08-17 2020-08-13 0.088 88,364,200 +1,514,000 1.85% 7,776,050
2020-08-13 2020-08-11 0.073 86,850,200 +720,000 1.82% 6,340,065
2020-08-12 2020-08-10 0.072 86,130,200 -2,000 1.81% 6,201,374
2020-08-11 2020-08-07 0.073 86,132,200 +100,000 1.81% 6,287,651
2020-08-10 2020-08-06 0.074 86,032,200 -50,600 1.80% 6,366,383
2020-08-06 2020-08-04 0.069 86,082,800 -2,000 1.80% 5,939,713
2020-08-05 2020-08-03 0.068 86,084,800 -300 1.80% 5,853,766
2020-08-04 2020-07-31 0.069 86,085,100 -2,000 1.80% 5,939,872
2020-07-30 2020-07-28 0.072 86,087,100 -300 1.80% 6,198,271
2020-07-28 2020-07-24 0.072 86,087,400 -100 1.80% 6,198,293
2020-07-24 2020-07-22 0.073 86,087,500 -36,000 1.80% 6,284,388
2020-07-23 2020-07-21 0.073 86,123,500 +1,914,000 1.81% 6,287,016
2020-07-21 2020-07-17 0.071 84,209,500 -2,800 1.77% 5,978,874
2020-07-17 2020-07-15 0.073 84,212,300 -10,000 1.77% 6,147,498
2020-07-16 2020-07-14 0.071 84,222,300 -2,000 1.77% 5,979,783
2020-07-15 2020-07-13 0.075 84,224,300 -4,000 1.77% 6,316,822
2020-07-10 2020-07-08 0.072 84,228,300 -55,000 1.77% 6,064,438
2020-07-09 2020-07-07 0.073 84,283,300 -6,400 1.77% 6,152,681
2020-07-08 2020-07-06 0.075 84,289,700 +188,000 1.77% 6,321,728
2020-07-06 2020-07-02 0.071 84,101,700 -19,100 1.76% 5,971,221
2020-07-02 2020-06-29 0.072 84,120,800 -138,100 1.76% 6,056,698
2020-06-29 2020-06-24 0.064 84,258,900 -4,000 1.77% 5,392,570
2020-06-26 2020-06-23 0.065 84,262,900 -100 1.77% 5,477,088
2020-06-24 2020-06-22 0.067 84,263,000 -1,000 1.77% 5,645,621
2020-06-23 2020-06-19 0.068 84,264,000 -18,100 1.77% 5,729,952
2020-06-22 2020-06-18 0.066 84,282,100 +40,000 1.77% 5,562,619
2020-06-18 2020-06-16 0.065 84,242,100 -14,000 1.77% 5,475,736
2020-06-16 2020-06-12 0.064 84,256,100 -100 1.77% 5,392,390
2020-06-12 2020-06-10 0.065 84,256,200 -20,600 1.77% 5,476,653
2020-06-09 2020-06-05 0.064 84,276,800 -2,000 1.77% 5,393,715
2020-06-05 2020-06-03 0.067 84,278,800 -100 1.77% 5,646,680
2020-06-04 2020-06-02 0.064 84,278,900 -4,000 1.77% 5,393,850
2020-06-03 2020-06-01 0.063 84,282,900 -600 1.77% 5,309,823
2020-06-02 2020-05-29 0.066 84,283,500 -10,000 1.77% 5,562,711
2020-06-01 2020-05-28 0.064 84,293,500 -11,000 1.77% 5,394,784
2020-05-29 2020-05-27 0.064 84,304,500 -102,200 1.77% 5,395,488
2020-05-28 2020-05-26 0.064 84,406,700 -100 1.77% 5,402,029
2020-05-26 2020-05-22 0.066 84,406,800 -40,000 1.77% 5,570,849
2020-05-22 2020-05-20 0.068 84,446,800 -100 1.77% 5,742,382
2020-05-21 2020-05-19 0.065 84,446,900 -23,200 1.77% 5,489,048
2020-05-20 2020-05-18 0.067 84,470,100 +38,000 1.77% 5,659,497
2020-05-19 2020-05-15 0.064 84,432,100 -80,100 1.77% 5,403,654
2020-05-15 2020-05-13 0.066 84,512,200 -200 1.77% 5,577,805
2020-05-08 2020-05-06 0.067 84,512,400 +190,000 1.77% 5,662,331
2020-04-29 2020-04-27 0.065 84,322,400 -600 1.77% 5,480,956
2020-04-24 2020-04-22 0.066 84,323,000 +182,000 1.77% 5,565,318
2020-04-23 2020-04-21 0.070 84,141,000 +6,000 1.76% 5,889,870
2020-04-22 2020-04-20 0.069 84,135,000 -50,000 1.76% 5,805,315
2020-04-21 2020-04-17 0.073 84,185,000 +20,000 1.76% 6,145,505
2020-04-20 2020-04-16 0.073 84,165,000 +150,000 1.76% 6,144,045
2020-04-16 2020-04-14 0.070 84,015,000 -5,000 1.76% 5,881,050
2020-04-15 2020-04-09 0.072 84,020,000 -116,000 1.76% 6,049,440
2020-04-09 2020-04-07 0.070 84,136,000 +150,000 1.76% 5,889,520
2020-04-07 2020-04-03 0.070 83,986,000 +60,000 1.76% 5,879,020
2020-04-06 2020-04-02 0.072 83,926,000 +180,000 1.76% 6,042,672
2020-04-02 2020-03-31 0.073 83,746,000 -251,000 1.76% 6,113,458
2020-04-01 2020-03-30 0.070 83,997,000 -100 1.76% 5,879,790
2020-03-30 2020-03-26 0.072 83,997,100 +349,900 1.76% 6,047,791
2020-03-27 2020-03-25 0.066 83,647,200 -60,000 1.75% 5,520,715
2020-03-26 2020-03-24 0.066 83,707,200 +2,023,200 1.75% 5,524,675
2020-03-25 2020-03-23 0.061 81,684,000 -6,000 1.71% 4,982,724
2020-03-20 2020-03-18 0.065 81,690,000 +130,000 1.71% 5,309,850
2020-03-19 2020-03-17 0.067 81,560,000 -2,000 1.71% 5,464,520
2020-03-18 2020-03-16 0.073 81,562,000 +193,500 1.71% 5,954,026
2020-03-17 2020-03-13 0.079 81,368,500 +76,000 1.71% 6,428,112
2020-03-13 2020-03-11 0.091 81,292,500 +99,000 1.70% 7,397,618
2020-03-11 2020-03-09 0.091 81,193,500 +350,000 1.70% 7,388,608
2020-03-10 2020-03-06 0.098 80,843,500 -230,000 1.69% 7,922,663
2020-03-09 2020-03-05 0.099 81,073,500 -10,000 1.70% 8,026,276
2020-03-05 2020-03-03 0.100 81,083,500 -11,000 1.70% 8,108,350
2020-02-27 2020-02-25 0.099 81,094,500 -4,000 1.70% 8,028,356
2020-02-24 2020-02-20 0.100 81,098,500 -16,000 1.70% 8,109,850
2020-02-19 2020-02-17 0.103 81,114,500 +500,000 1.70% 8,354,794
2020-02-12 2020-02-10 0.102 80,614,500 -30,000 1.69% 8,222,679
2020-02-10 2020-02-06 0.106 80,644,500 -3,600 1.69% 8,548,317
2020-02-07 2020-02-05 0.102 80,648,100 -2,000 1.69% 8,226,106
2020-02-06 2020-02-04 0.105 80,650,100 -100,000 1.69% 8,468,260
2020-02-03 2020-01-30 0.099 80,750,100 -82,000 1.69% 7,994,260
2020-01-31 2020-01-29 0.100 80,832,100 -20,000 1.69% 8,083,210
2020-01-30 2020-01-24 0.102 80,852,100 -59,400 1.69% 8,246,914
2020-01-29 2020-01-22 0.104 80,911,500 -3,000 1.70% 8,414,796
2020-01-20 2020-01-16 0.106 80,914,500 -1,300 1.70% 8,576,937
2020-01-17 2020-01-15 0.106 80,915,800 +65,800 1.70% 8,577,075
2020-01-15 2020-01-13 0.107 80,850,000 -32,000 1.69% 8,650,950
2020-01-14 2020-01-10 0.108 80,882,000 -8,000 1.70% 8,735,256
2020-01-09 2020-01-07 0.110 80,890,000 -12,100 1.70% 8,897,900
2020-01-07 2020-01-03 0.109 80,902,100 -400 1.70% 8,818,329
2020-01-06 2020-01-02 0.109 80,902,500 -6,800 1.70% 8,818,372
2020-01-03 2019-12-31 0.111 80,909,300 -41,300 1.70% 8,980,932
2020-01-02 2019-12-27 0.111 80,950,600 -302,000 1.70% 8,985,517
2019-12-27 2019-12-20 0.111 81,252,600 -3,300 1.70% 9,019,039
2019-12-19 2019-12-17 0.112 81,255,900 +24,000 1.70% 9,100,661
2019-12-17 2019-12-13 0.112 81,231,900 -30,000 1.70% 9,097,973
2019-12-16 2019-12-12 0.112 81,261,900 -10,000 1.70% 9,101,333
2019-12-13 2019-12-11 0.114 81,271,900 -20,000 1.70% 9,264,997
2019-12-11 2019-12-09 0.113 81,291,900 -400,000 1.70% 9,185,985
2019-12-10 2019-12-06 0.115 81,691,900 -38,000 1.71% 9,394,568
2019-12-05 2019-12-03 0.120 81,729,900 -100,000 1.71% 9,807,588
2019-12-04 2019-12-02 0.115 81,829,900 -2,000 1.72% 9,410,438
2019-12-03 2019-11-29 0.113 81,831,900 -4,000 1.72% 9,247,005
2019-11-29 2019-11-27 0.117 81,835,900 -6,000 1.72% 9,574,800
2019-11-28 2019-11-26 0.114 81,841,900 -10,000 1.72% 9,329,977
2019-11-27 2019-11-25 0.115 81,851,900 -100 1.72% 9,412,968
2019-11-22 2019-11-20 0.119 81,852,000 -12,000 1.72% 9,740,388
2019-11-15 2019-11-13 0.112 81,864,000 -79,000 1.72% 9,168,768
2019-11-13 2019-11-11 0.115 81,943,000 +128,000 1.72% 9,423,445
2019-11-12 2019-11-08 0.118 81,815,000 +47,600 1.72% 9,654,170
2019-11-06 2019-11-04 0.113 81,767,400 -200 1.71% 9,239,716
2019-11-05 2019-11-01 0.112 81,767,600 -1,000 1.71% 9,157,971
2019-11-04 2019-10-31 0.107 81,768,600 -113,200 1.71% 8,749,240
2019-10-31 2019-10-29 0.109 81,881,800 -800 1.72% 8,925,116
2019-10-30 2019-10-28 0.112 81,882,600 +100,000 1.72% 9,170,851
2019-10-29 2019-10-25 0.114 81,782,600 -11,600 1.71% 9,323,216
2019-10-24 2019-10-22 0.111 81,794,200 -300 1.71% 9,079,156
2019-10-21 2019-10-17 0.116 81,794,500 -10,000 1.71% 9,488,162
2019-10-16 2019-10-14 0.111 81,804,500 -62,000 1.71% 9,080,300
2019-10-14 2019-10-10 0.110 81,866,500 -13,400 1.72% 9,005,315
2019-10-10 2019-10-08 0.117 81,879,900 -61,000 1.72% 9,579,948
2019-10-09 2019-10-04 0.113 81,940,900 -6,000 1.72% 9,259,322
2019-10-03 2019-09-30 0.113 81,946,900 -700 1.72% 9,260,000
2019-10-02 2019-09-27 0.114 81,947,600 -600 1.72% 9,342,026
2019-09-24 2019-09-20 0.120 81,948,200 -100,000 1.72% 9,833,784
2019-09-20 2019-09-18 0.116 82,048,200 -4,000 1.72% 9,517,591
2019-09-19 2019-09-17 0.114 82,052,200 -6,000 1.72% 9,353,951
2019-09-18 2019-09-16 0.110 82,058,200 -200,000 1.72% 9,026,402
2019-09-17 2019-09-13 0.112 82,258,200 +100,000 1.72% 9,212,918
2019-09-16 2019-09-12 0.109 82,158,200 -60,000 1.72% 8,955,244
2019-09-13 2019-09-11 0.109 82,218,200 +30,000 1.72% 8,961,784
2019-09-12 2019-09-10 0.104 82,188,200 -2,000 1.72% 8,547,573
2019-09-09 2019-09-05 0.114 82,190,200 -59,000 1.72% 9,369,683
2019-09-06 2019-09-04 0.110 82,249,200 -67,000 1.72% 9,047,412
2019-09-03 2019-08-30 0.103 82,316,200 -100 1.73% 8,478,569
2019-08-30 2019-08-28 0.097 82,316,300 -2,000 1.73% 7,984,681
2019-08-27 2019-08-23 0.099 82,318,300 -14,000 1.73% 8,149,512
2019-08-22 2019-08-20 0.105 82,332,300 -300 1.73% 8,644,892
2019-08-20 2019-08-16 0.104 82,332,600 -2,000 1.73% 8,562,590
2019-08-16 2019-08-14 0.096 82,334,600 -100 1.73% 7,904,122
2019-08-14 2019-08-12 0.103 82,334,700 +2,000 1.73% 8,480,474
2019-08-12 2019-08-08 0.098 82,332,700 -2,000 1.73% 8,068,605
2019-08-08 2019-08-06 0.097 82,334,700 -100,000 1.73% 7,986,466
2019-08-06 2019-08-02 0.100 82,434,700 +130,000 1.73% 8,243,470
2019-08-01 2019-07-30 0.117 82,304,700 -104,000 1.73% 9,629,650
2019-07-29 2019-07-25 0.103 82,408,700 +300,000 1.73% 8,488,096
2019-07-25 2019-07-23 0.102 82,108,700 -8,000 1.72% 8,375,087
2019-07-24 2019-07-22 0.100 82,116,700 -2,000 1.72% 8,211,670
2019-07-17 2019-07-15 0.100 82,118,700 +50,000 1.72% 8,211,870
2019-07-15 2019-07-11 0.102 82,068,700 +20,000 1.72% 8,371,007
2019-07-10 2019-07-08 0.101 82,048,700 +120,000 1.72% 8,286,919
2019-07-09 2019-07-05 0.102 81,928,700 -28,000 1.72% 8,356,727
2019-07-08 2019-07-04 0.105 81,956,700 -200 1.72% 8,605,454
2019-07-05 2019-07-03 0.106 81,956,900 -12,000 1.72% 8,687,431
2019-07-04 2019-07-02 0.107 81,968,900 +87,000 1.72% 8,770,672
2019-07-03 2019-06-28 0.105 81,881,900 +30,000 1.72% 8,597,600
2019-07-02 2019-06-27 0.106 81,851,900 -20,000 1.72% 8,676,301
2019-06-28 2019-06-26 0.106 81,871,900 +500,000 1.72% 8,678,421
2019-06-20 2019-06-18 0.106 81,371,900 +100,000 1.71% 8,625,421
2019-06-18 2019-06-14 0.105 81,271,900 +100,000 1.70% 8,533,550
2019-06-14 2019-06-12 0.105 81,171,900 -4,000 1.70% 8,523,050
2019-06-13 2019-06-11 0.109 81,175,900 +193,600 1.70% 8,848,173
2019-06-12 2019-06-10 0.107 80,982,300 -100 1.70% 8,665,106
2019-06-06 2019-06-04 0.109 80,982,400 -300,000 1.70% 8,827,082
2019-05-31 2019-05-29 0.118 81,282,400 -4,000 1.70% 9,591,323
2019-05-29 2019-05-27 0.129 81,286,400 +100,000 1.70% 10,485,946
2019-05-24 2019-05-22 0.144 81,186,400 -120,000 1.70% 11,690,842
2019-05-21 2019-05-17 0.142 81,306,400 +100,000 1.72% 11,545,509
2019-05-17 2019-05-15 0.144 81,206,400 -272,000 1.71% 11,693,722
2019-05-16 2019-05-14 0.141 81,478,400 +100,000 1.72% 11,488,454
2019-05-15 2019-05-10 0.145 81,378,400 -2,200 1.72% 11,799,868
2019-05-08 2019-05-06 0.154 81,380,600 -335,800 1.72% 12,532,612
2019-05-07 2019-05-03 0.154 81,716,400 -8,000 1.73% 12,584,326
2019-05-06 2019-05-02 0.147 81,724,400 -200,000 1.73% 12,013,487
2019-05-02 2019-04-29 0.146 81,924,400 -3,600 1.73% 11,960,962
2019-04-30 2019-04-26 0.151 81,928,000 -1,000 1.87% 12,371,128
2019-04-29 2019-04-25 0.151 81,929,000 -4,000 1.87% 12,371,279
2019-04-24 2019-04-18 0.149 81,933,000 -6,000 1.87% 12,208,017
2019-04-23 2019-04-17 0.147 81,939,000 -240,000 1.87% 12,045,033
2019-04-18 2019-04-16 0.152 82,179,000 -4,000 1.87% 12,491,208
2019-04-16 2019-04-12 0.157 82,183,000 -600 1.87% 12,902,731
2019-04-15 2019-04-11 0.158 82,183,600 -900 1.87% 12,985,009
2019-04-12 2019-04-10 0.154 82,184,500 -44,000 1.87% 12,656,413
2019-04-11 2019-04-09 0.153 82,228,500 -6,200 1.87% 12,580,960
2019-04-10 2019-04-08 0.151 82,234,700 -2,100 1.87% 12,417,440
2019-04-09 2019-04-04 0.151 82,236,800 -100 1.87% 12,417,757
2019-04-08 2019-04-03 0.153 82,236,900 -78,400 1.87% 12,582,246
2019-04-04 2019-04-02 0.152 82,315,300 -700 1.88% 12,511,926
2019-04-03 2019-04-01 0.152 82,316,000 -100 1.88% 12,512,032
2019-03-29 2019-03-27 0.150 82,316,100 -3,700 1.88% 12,347,415
2019-03-28 2019-03-26 0.150 82,319,800 -200,000 1.88% 12,347,970
2019-03-27 2019-03-25 0.150 82,519,800 -600 1.88% 12,377,970
2019-03-26 2019-03-22 0.151 82,520,400 -16,000 1.88% 12,460,580
2019-03-22 2019-03-20 0.151 82,536,400 -200 1.88% 12,462,996
2019-03-21 2019-03-19 0.156 82,536,600 -200,000 1.88% 12,875,710
2019-03-19 2019-03-15 0.162 82,736,600 -7,200 1.89% 13,403,329
2019-03-15 2019-03-13 0.161 82,743,800 -10,100 1.89% 13,321,752
2019-03-14 2019-03-12 0.160 82,753,900 +180,400 1.89% 13,240,624
2019-03-13 2019-03-11 0.156 82,573,500 -270,000 1.88% 12,881,466
2019-03-12 2019-03-08 0.153 82,843,500 -44,000 1.89% 12,675,056
2019-03-11 2019-03-07 0.155 82,887,500 -130,000 1.89% 12,847,562
2019-03-07 2019-03-05 0.155 83,017,500 -10,000 1.89% 12,867,712
2019-03-06 2019-03-04 0.153 83,027,500 -40,000 2.02% 12,703,208
2019-03-05 2019-03-01 0.157 83,067,500 -132,000 2.02% 13,041,598
2019-03-04 2019-02-28 0.152 83,199,500 -16,000 2.02% 12,646,324
2019-03-01 2019-02-27 0.155 83,215,500 -1,400 2.02% 12,898,402
2019-02-28 2019-02-26 0.151 83,216,900 -100 2.02% 12,565,752
2019-02-27 2019-02-25 0.156 83,217,000 -694,000 2.02% 12,981,852
2019-02-25 2019-02-21 0.162 83,911,000 -44,000 2.04% 13,593,582
2019-02-22 2019-02-20 0.162 83,955,000 -18,000 2.04% 13,600,710
2019-02-21 2019-02-19 0.163 83,973,000 -200,000 2.04% 13,687,599
2019-02-20 2019-02-18 0.159 84,173,000 -39,000 2.04% 13,383,507
2019-02-19 2019-02-15 0.156 84,212,000 -9,000 2.05% 13,137,072
2019-02-18 2019-02-14 0.155 84,221,000 +5,600 2.05% 13,054,255
2019-02-14 2019-02-12 0.157 84,215,400 -80,000 2.05% 13,221,818
2019-02-13 2019-02-11 0.150 84,295,400 -14,000 2.05% 12,644,310
2019-02-12 2019-02-08 0.154 84,309,400 -50,000 2.05% 12,983,648
2019-02-11 2019-02-04 0.147 84,359,400 -17,000 2.05% 12,400,832
2019-02-01 2019-01-30 0.141 84,376,400 -12,900 2.05% 11,897,072
2019-01-25 2019-01-23 0.143 84,389,300 -8,000 2.05% 12,067,670
2019-01-24 2019-01-22 0.140 84,397,300 +200,000 2.05% 11,815,622
2019-01-23 2019-01-21 0.140 84,197,300 -2,000 2.05% 11,787,622
2019-01-22 2019-01-18 0.142 84,199,300 +166,000 2.05% 11,956,301
2019-01-21 2019-01-17 0.140 84,033,300 +335,000 2.04% 11,764,662
2019-01-18 2019-01-16 0.145 83,698,300 +133,600 2.03% 12,136,254
2019-01-16 2019-01-14 0.141 83,564,700 -186,000 2.03% 11,782,623
2019-01-10 2019-01-08 0.143 83,750,700 -32,000 2.03% 11,976,350
2019-01-09 2019-01-07 0.140 83,782,700 +40,000 2.04% 11,729,578
2019-01-08 2019-01-04 0.142 83,742,700 +37,600 2.03% 11,891,463
2019-01-03 2018-12-31 0.143 83,705,100 -106,000 2.03% 11,969,829
2019-01-02 2018-12-27 0.149 83,811,100 -1,300 2.04% 12,487,854
2018-12-28 2018-12-24 0.160 83,812,400 -232,000 2.04% 13,409,984
2018-12-27 2018-12-20 0.161 84,044,400 +200,000 2.04% 13,531,148
2018-12-18 2018-12-14 0.170 83,844,400 -2,000 2.04% 14,253,548
2018-12-14 2018-12-12 0.172 83,846,400 +200,000 2.04% 14,421,581
2018-12-12 2018-12-10 0.175 83,646,400 -25,400 2.03% 14,638,120
2018-12-11 2018-12-07 0.170 83,671,800 +44,000 2.03% 14,224,206
2018-12-07 2018-12-05 0.175 83,627,800 -90,000 2.03% 14,634,865
2018-12-06 2018-12-04 0.177 83,717,800 +148,000 2.29% 14,818,051
2018-12-05 2018-12-03 0.176 83,569,800 +800,000 2.29% 14,708,285
2018-12-04 2018-11-30 0.176 82,769,800 +600,000 2.26% 14,567,485
2018-11-30 2018-11-28 0.175 82,169,800 +496,300 2.25% 14,379,715
2018-11-29 2018-11-27 0.178 81,673,500 +400,000 2.23% 14,537,883
2018-11-28 2018-11-26 0.186 81,273,500 -1,000,000 2.22% 15,116,871
2018-11-27 2018-11-23 0.186 82,273,500 -724,300 2.25% 15,302,871
2018-11-26 2018-11-22 0.172 82,997,800 +82,000 2.27% 14,275,622
2018-11-23 2018-11-21 0.162 82,915,800 -2,000 2.27% 13,432,360
2018-11-22 2018-11-20 0.161 82,917,800 -208,000 2.27% 13,349,766
2018-11-21 2018-11-19 0.166 83,125,800 -1,552,000 2.27% 13,798,883
2018-11-20 2018-11-16 0.176 84,677,800 +99,000 2.32% 14,903,293
2018-11-19 2018-11-15 0.172 84,578,800 -200,000 2.31% 14,547,554
2018-11-16 2018-11-14 0.175 84,778,800 -2,200 2.32% 14,836,290
2018-11-15 2018-11-13 0.175 84,781,000 -5,200 2.32% 14,836,675
2018-11-14 2018-11-12 0.173 84,786,200 -102,000 2.32% 14,668,013
2018-11-12 2018-11-08 0.175 84,888,200 -270,000 2.32% 14,855,435
2018-11-08 2018-11-06 0.176 85,158,200 +50,000 2.33% 14,987,843
2018-11-07 2018-11-05 0.174 85,108,200 -1,200 2.33% 14,808,827
2018-11-05 2018-11-01 0.174 85,109,400 +102,000 2.33% 14,809,036
2018-11-02 2018-10-31 0.174 85,007,400 +20,000 2.32% 14,791,288
2018-11-01 2018-10-30 0.177 84,987,400 -200,100 2.32% 15,042,770
2018-10-31 2018-10-29 0.183 85,187,500 -64,000 2.33% 15,589,312
2018-10-30 2018-10-26 0.171 85,251,500 -110,000 2.33% 14,578,007
2018-10-29 2018-10-25 0.160 85,361,500 +336,800 2.33% 13,657,840
2018-10-25 2018-10-23 0.170 85,024,700 +1,087,000 2.33% 14,454,199
2018-10-24 2018-10-22 0.188 83,937,700 +96,600 2.30% 15,780,288
2018-10-23 2018-10-19 0.184 83,841,100 +420,000 2.29% 15,426,762
2018-10-22 2018-10-18 0.180 83,421,100 -50,000 2.28% 15,015,798
2018-10-19 2018-10-16 0.188 83,471,100 +100,000 2.28% 15,692,567
2018-10-18 2018-10-15 0.187 83,371,100 -1,708,000 2.28% 15,590,396
2018-10-16 2018-10-12 0.169 85,079,100 +106,000 2.33% 14,378,368
2018-10-15 2018-10-11 0.162 84,973,100 +578,000 2.32% 13,765,642
2018-10-12 2018-10-10 0.177 84,395,100 -7,000 2.31% 14,937,933
2018-10-11 2018-10-09 0.142 84,402,100 +319,000 2.31% 11,985,098
2018-10-10 2018-10-08 0.146 84,083,100 +182,000 2.30% 12,276,133
2018-10-09 2018-10-05 0.155 83,901,100 +512,000 2.29% 13,004,670
2018-10-08 2018-10-04 0.147 83,389,100 +1,089,500 2.28% 12,258,198
2018-10-05 2018-10-03 0.146 82,299,600 +1,132,000 2.25% 12,015,742
2018-10-04 2018-10-02 0.164 81,167,600 +5,450,800 2.22% 13,311,486
2018-10-02 2018-09-27 0.103 75,716,800 -100 2.07% 7,798,830
2018-09-26 2018-09-21 0.099 75,716,900 +30,000 2.07% 7,495,973
2018-09-24 2018-09-20 0.100 75,686,900 -22,000 2.07% 7,568,690
2018-09-21 2018-09-19 0.103 75,708,900 +200,000 2.07% 7,798,017
2018-09-19 2018-09-17 0.105 75,508,900 -1,200 2.07% 7,928,434
2018-09-18 2018-09-14 0.104 75,510,100 -35,000 2.07% 7,853,050
2018-09-10 2018-09-06 0.108 75,545,100 +94,000 2.07% 8,158,871
2018-09-07 2018-09-05 0.105 75,451,100 +424,000 2.06% 7,922,366
2018-09-04 2018-08-31 0.110 75,027,100 -6,000 2.05% 8,252,981
2018-09-03 2018-08-30 0.112 75,033,100 -1,200 2.05% 8,403,707
2018-08-30 2018-08-28 0.116 75,034,300 +399,900 2.26% 8,703,979
2018-08-29 2018-08-27 0.113 74,634,400 -1,200 2.39% 8,433,687
2018-08-27 2018-08-23 0.115 74,635,600 -6,800 2.42% 8,583,094
2018-08-23 2018-08-21 0.112 74,642,400 +6,000 2.42% 8,359,949
2018-08-22 2018-08-20 0.114 74,636,400 -600 2.42% 8,508,550
2018-08-21 2018-08-17 0.117 74,637,000 -6,000 2.42% 8,732,529
2018-08-20 2018-08-16 0.116 74,643,000 +1,840,000 2.42% 8,658,588
2018-08-17 2018-08-15 0.116 72,803,000 -28,800 2.36% 8,445,148
2018-08-15 2018-08-13 0.116 72,831,800 -300 2.36% 8,448,489
2018-08-14 2018-08-10 0.119 72,832,100 -800 2.36% 8,667,020
2018-08-13 2018-08-09 0.121 72,832,900 -2,200 2.36% 8,812,781
2018-08-10 2018-08-08 0.120 72,835,100 -260,200 2.36% 8,740,212
2018-08-09 2018-08-07 0.116 73,095,300 +240,000 2.37% 8,479,055
2018-08-08 2018-08-06 0.119 72,855,300 -313,000 2.36% 8,669,781
2018-08-07 2018-08-03 0.114 73,168,300 -400,000 2.37% 8,341,186
2018-08-06 2018-08-02 0.121 73,568,300 -3,900 2.38% 8,901,764
2018-08-03 2018-08-01 0.123 73,572,200 -2,800 2.38% 9,049,381
2018-07-31 2018-07-27 0.135 73,575,000 +80,000 2.38% 9,932,625
2018-07-27 2018-07-25 0.126 73,495,000 -100 2.39% 9,260,370
2018-07-26 2018-07-24 0.115 73,495,100 -36,000 2.39% 8,451,936
2018-07-17 2018-07-13 0.117 73,531,100 -35,000 2.39% 8,603,139
2018-07-16 2018-07-12 0.120 73,566,100 -6,000 2.39% 8,827,932
2018-07-13 2018-07-11 0.115 73,572,100 -12,000 2.39% 8,460,792
2018-07-12 2018-07-10 0.115 73,584,100 +10,000 2.39% 8,462,172
2018-07-11 2018-07-09 0.112 73,574,100 -106,000 2.39% 8,240,299
2018-07-09 2018-07-05 0.121 73,680,100 +4,000 2.39% 8,915,292
2018-07-05 2018-07-03 0.118 73,676,100 +98,000 2.39% 8,693,780
2018-07-04 2018-06-29 0.122 73,578,100 +112,000 2.39% 8,976,528
2018-07-03 2018-06-28 0.124 73,466,100 +616,000 2.39% 9,109,796
2018-06-29 2018-06-27 0.126 72,850,100 -12,600 2.37% 9,179,113
2018-06-28 2018-06-26 0.135 72,862,700 +5,600 2.37% 9,836,464
2018-06-25 2018-06-21 0.141 72,857,100 +26,000 3.12% 10,272,851
2018-06-21 2018-06-19 0.147 72,831,100 -153,800 3.11% 10,706,172
2018-06-20 2018-06-15 0.161 72,984,900 +114,000 3.12% 11,750,569
2018-06-19 2018-06-14 0.162 72,870,900 -6,600 3.12% 11,805,086
2018-06-15 2018-06-13 0.166 72,877,500 +466,000 3.12% 12,097,665
2018-06-14 2018-06-12 0.170 72,411,500 +7,900 3.10% 12,309,955
2018-06-11 2018-06-07 0.175 72,403,600 +135,800 3.10% 12,670,630
2018-06-07 2018-06-05 0.181 72,267,800 +77,000 3.09% 13,080,472
2018-06-06 2018-06-04 0.175 72,190,800 +335,000 3.09% 12,633,390
2018-06-05 2018-06-01 0.180 71,855,800 +20,000 3.07% 12,934,044
2018-06-04 2018-05-31 0.180 71,835,800 -4,000 3.07% 12,930,444
2018-05-31 2018-05-29 0.184 71,839,800 +100,000 3.07% 13,218,523
2018-05-30 2018-05-28 0.185 71,739,800 +20,000 3.07% 13,271,863
2018-05-29 2018-05-25 0.189 71,719,800 +190,300 3.07% 13,555,042
2018-05-28 2018-05-24 0.193 71,529,500 -406,000 3.06% 13,805,194
2018-05-25 2018-05-23 0.200 71,935,500 +400,000 3.08% 14,387,100
2018-05-24 2018-05-21 0.205 71,535,500 -232,000 3.06% 14,664,778
2018-05-23 2018-05-18 0.224 71,767,500 -2,000 3.07% 16,075,920
2018-05-21 2018-05-17 0.220 71,769,500 -2,150,000 3.07% 15,789,290
2018-05-17 2018-05-15 0.213 73,919,500 -80,000 3.16% 15,744,854
2018-05-16 2018-05-14 0.198 73,999,500 +988,600 3.16% 14,651,901
2018-05-15 2018-05-11 0.205 73,010,900 -367,200 3.12% 14,967,234
2018-05-14 2018-05-10 0.178 73,378,100 -36,000 3.14% 13,061,302
2018-05-11 2018-05-09 0.178 73,414,100 -200,100 3.14% 13,067,710
2018-05-09 2018-05-07 0.178 73,614,200 -186,000 3.15% 13,103,328
2018-05-07 2018-05-03 0.185 73,800,200 -2,000 3.16% 13,653,037
2018-05-04 2018-05-02 0.184 73,802,200 +420,000 3.16% 13,579,605
2018-05-03 2018-04-30 0.185 73,382,200 +2,260,000 3.14% 13,575,707
2018-05-02 2018-04-27 0.198 71,122,200 -232,000 3.04% 14,082,196
2018-04-30 2018-04-26 0.209 71,354,200 -12,100 3.05% 14,913,028
2018-04-26 2018-04-24 0.213 71,366,300 -2,000 3.06% 15,201,022
2018-04-25 2018-04-23 0.211 71,368,300 -6,000 3.06% 15,058,711
2018-04-23 2018-04-19 0.221 71,374,300 -2,000 3.06% 15,773,720
2018-04-20 2018-04-18 0.223 71,376,300 +77,600 3.06% 15,916,915
2018-04-19 2018-04-17 0.229 71,298,700 -2,000 3.06% 16,327,402
2018-04-18 2018-04-16 0.229 71,300,700 -2,000 3.06% 16,327,860
2018-04-17 2018-04-13 0.230 71,302,700 -2,000 3.06% 16,399,621
2018-04-16 2018-04-12 0.233 71,304,700 -1,600 3.06% 16,613,995
2018-04-12 2018-04-10 0.230 71,306,300 -13,500 3.06% 16,400,449
2018-04-11 2018-04-09 0.229 71,319,800 +24,800 3.06% 16,332,234
2018-04-10 2018-04-06 0.239 71,295,000 -18,000 3.06% 17,039,505
2018-04-09 2018-04-04 0.241 71,313,000 -7,200 3.06% 17,186,433
2018-04-04 2018-03-29 0.240 71,320,200 +100,000 3.06% 17,116,848
2018-04-03 2018-03-28 0.250 71,220,200 -200 3.05% 17,805,050
2018-03-29 2018-03-27 0.250 71,220,400 -23,000 3.09% 17,805,100
2018-03-28 2018-03-26 0.250 71,243,400 +226,000 3.09% 17,810,850
2018-03-27 2018-03-23 0.260 71,017,400 -101,200 3.08% 18,464,524
2018-03-26 2018-03-22 0.255 71,118,600 +70,000 3.08% 18,135,243
2018-03-23 2018-03-21 0.250 71,048,600 -8,200 3.08% 17,762,150
2018-03-22 2018-03-20 0.265 71,056,800 +172,800 3.08% 18,830,052
2018-03-21 2018-03-19 0.265 70,884,000 -800 3.07% 18,784,260
2018-03-19 2018-03-15 0.285 70,884,800 -8,000 3.07% 20,202,168
2018-03-16 2018-03-14 0.285 70,892,800 -200,000 3.07% 20,204,448
2018-03-14 2018-03-12 0.295 71,092,800 -80,000 3.08% 20,972,376
2018-03-13 2018-03-09 0.310 71,172,800 +132,800 3.08% 22,063,568
2018-03-12 2018-03-08 0.280 71,040,000 +106,000 3.08% 19,891,200
2018-03-08 2018-03-06 0.249 70,934,000 -800,000 3.07% 17,662,566
2018-03-07 2018-03-05 0.248 71,734,000 -100 3.11% 17,790,032
2018-03-05 2018-03-01 0.250 71,734,100 +41,000 3.11% 17,933,525
2018-02-28 2018-02-26 0.260 71,693,100 -6,000 3.11% 18,640,206
2018-02-27 2018-02-23 0.250 71,699,100 -20,000 3.19% 17,924,775
2018-02-26 2018-02-22 0.250 71,719,100 -200 3.19% 17,929,775
2018-02-23 2018-02-21 0.250 71,719,300 +100,000 3.19% 17,929,825
2018-02-22 2018-02-20 0.250 71,619,300 -2,300 3.19% 17,904,825
2018-02-21 2018-02-15 0.255 71,621,600 -2,100 3.19% 18,263,508
2018-02-20 2018-02-13 0.250 71,623,700 -600 3.19% 17,905,925
2018-02-14 2018-02-12 0.250 71,624,300 +471,000 3.19% 17,906,075
2018-02-13 2018-02-09 0.250 71,153,300 -16,000 3.16% 17,788,325
2018-02-12 2018-02-08 0.260 71,169,300 +76,000 3.17% 18,504,018
2018-02-09 2018-02-07 0.250 71,093,300 +40,000 3.16% 17,773,325
2018-02-08 2018-02-06 0.248 71,053,300 +80,000 3.16% 17,621,218
2018-02-07 2018-02-05 0.265 70,973,300 -749,600 3.16% 18,807,924
2018-02-06 2018-02-02 0.275 71,722,900 -16,000 3.19% 19,723,798
2018-02-05 2018-02-01 0.280 71,738,900 +92,800 3.19% 20,086,892
2018-02-01 2018-01-30 0.285 71,646,100 -24,200 3.19% 20,419,138
2018-01-31 2018-01-29 0.285 71,670,300 -4,800 3.19% 20,426,036
2018-01-30 2018-01-26 0.290 71,675,100 -256,800 3.19% 20,785,779
2018-01-29 2018-01-25 0.295 71,931,900 -1,300 3.20% 21,219,910
2018-01-26 2018-01-24 0.300 71,933,200 +1,132,400 3.20% 21,579,960
2018-01-25 2018-01-23 0.285 70,800,800 -7,300 3.15% 20,178,228
2018-01-24 2018-01-22 0.285 70,808,100 -42,000 3.15% 20,180,308
2018-01-23 2018-01-19 0.285 70,850,100 -26,500 3.15% 20,192,278
2018-01-22 2018-01-18 0.285 70,876,600 +2,800 3.15% 20,199,831
2018-01-19 2018-01-17 0.300 70,873,800 -209,800 3.15% 21,262,140
2018-01-18 2018-01-16 0.305 71,083,600 -697,100 3.16% 21,680,498
2018-01-17 2018-01-15 0.300 71,780,700 -304,000 3.19% 21,534,210
2018-01-16 2018-01-12 0.300 72,084,700 -140,700 3.21% 21,625,410
2018-01-15 2018-01-11 0.295 72,225,400 +500,000 3.21% 21,306,493
2018-01-12 2018-01-10 0.295 71,725,400 +358,000 3.19% 21,158,993
2018-01-11 2018-01-09 0.305 71,367,400 -13,100 3.17% 21,767,057
2018-01-10 2018-01-08 0.295 71,380,500 +125,900 3.17% 21,057,248
2018-01-09 2018-01-05 0.305 71,254,600 -1,100 3.17% 21,732,653
2018-01-08 2018-01-04 0.310 71,255,700 +53,600 3.17% 22,089,267
2018-01-05 2018-01-03 0.300 71,202,100 -5,100 3.17% 21,360,630
2018-01-04 2018-01-02 0.295 71,207,200 -20,000 3.17% 21,006,124
2018-01-03 2017-12-29 0.295 71,227,200 +39,600 3.17% 21,012,024
2018-01-02 2017-12-28 0.290 71,187,600 -40,000 3.17% 20,644,404
2017-12-28 2017-12-22 0.290 71,227,600 +14,000 3.20% 20,656,004
2017-12-27 2017-12-21 0.290 71,213,600 -104,800 3.20% 20,651,944
2017-12-22 2017-12-20 0.295 71,318,400 -4,000 3.20% 21,038,928
2017-12-19 2017-12-15 0.305 71,322,400 -6,800 3.20% 21,753,332
2017-12-15 2017-12-13 0.305 71,329,200 -2,100 3.20% 21,755,406
2017-12-14 2017-12-12 0.310 71,331,300 -6,000 3.20% 22,112,703
2017-12-13 2017-12-11 0.320 71,337,300 -136,600 3.20% 22,827,936
2017-12-12 2017-12-08 0.305 71,473,900 -111,200 3.21% 21,799,540
2017-12-11 2017-12-07 0.305 71,585,100 -63,000 3.21% 21,833,456
2017-12-07 2017-12-05 0.310 71,648,100 -12,000 3.21% 22,210,911
2017-12-06 2017-12-04 0.310 71,660,100 -120,000 3.22% 22,214,631
2017-12-05 2017-12-01 0.315 71,780,100 -66,000 3.22% 22,610,732
2017-12-04 2017-11-30 0.315 71,846,100 -588,000 3.22% 22,631,522
2017-12-01 2017-11-29 0.305 72,434,100 -29,700 3.25% 22,092,400
2017-11-30 2017-11-28 0.310 72,463,800 -1,100 3.25% 22,463,778
2017-11-29 2017-11-27 0.310 72,464,900 -54,200 3.25% 22,464,119
2017-11-27 2017-11-23 0.315 72,519,100 -3,300 3.25% 22,843,516
2017-11-24 2017-11-22 0.310 72,522,400 +39,700 3.25% 22,481,944
2017-11-23 2017-11-21 0.335 72,482,700 -138,000 3.25% 24,281,704
2017-11-22 2017-11-20 0.320 72,620,700 -60,200 3.26% 23,238,624
2017-11-21 2017-11-17 0.305 72,680,900 +33,900 3.26% 22,167,674
2017-11-20 2017-11-16 0.315 72,647,000 +24,000 3.26% 22,883,805
2017-11-17 2017-11-15 0.315 72,623,000 +119,300 3.26% 22,876,245
2017-11-16 2017-11-14 0.320 72,503,700 -34,000 3.25% 23,201,184
2017-11-15 2017-11-13 0.325 72,537,700 +441,900 3.25% 23,574,752
2017-11-13 2017-11-09 0.335 72,095,800 -2,500 3.24% 24,152,093
2017-11-10 2017-11-08 0.340 72,098,300 -210,100 3.24% 24,513,422
2017-11-09 2017-11-07 0.355 72,308,400 +176,700 3.24% 25,669,482
2017-11-08 2017-11-06 0.350 72,131,700 +200,000 3.24% 25,246,095
2017-11-07 2017-11-03 0.365 71,931,700 +50,000 3.23% 26,255,070
2017-11-06 2017-11-02 0.360 71,881,700 +592,600 3.23% 25,877,412
2017-11-03 2017-11-01 0.360 71,289,100 -5,200 3.20% 25,664,076
2017-11-02 2017-10-31 0.360 71,294,300 -48,500 3.20% 25,665,948
2017-11-01 2017-10-30 0.345 71,342,800 -106,200 3.20% 24,613,266
2017-10-31 2017-10-27 0.340 71,449,000 -240,000 3.21% 24,292,660
2017-10-30 2017-10-26 0.335 71,689,000 -612,400 3.22% 24,015,815
2017-10-27 2017-10-25 0.355 72,301,400 -23,600 3.24% 25,666,997
2017-10-26 2017-10-24 0.355 72,325,000 +14,000 3.25% 25,675,375
2017-10-24 2017-10-20 0.375 72,311,000 +230,000 3.24% 27,116,625
2017-10-23 2017-10-19 0.380 72,081,000 -3,800 3.23% 27,390,780
2017-10-20 2017-10-18 0.390 72,084,800 -100 3.23% 28,113,072
2017-10-18 2017-10-16 0.390 72,084,900 +79,800 3.23% 28,113,111
2017-10-17 2017-10-13 0.390 72,005,100 +119,100 3.23% 28,081,989
2017-10-16 2017-10-12 0.395 71,886,000 -2,000 3.23% 28,394,970
2017-10-13 2017-10-11 0.395 71,888,000 -100 3.23% 28,395,760
2017-10-12 2017-10-10 0.395 71,888,100 +220,000 3.23% 28,395,800
2017-10-11 2017-10-09 0.405 71,668,100 -30,000 3.22% 29,025,581
2017-10-10 2017-10-06 0.405 71,698,100 +17,600 3.22% 29,037,731
2017-10-09 2017-10-04 0.405 71,680,500 +94,800 3.22% 29,030,603
2017-10-03 2017-09-28 0.395 71,585,700 -3,400 3.21% 28,276,352
2017-09-28 2017-09-26 0.400 71,589,100 -13,100 3.27% 28,635,640
2017-09-27 2017-09-25 0.405 71,602,200 -10,000 3.27% 28,998,891
2017-09-26 2017-09-22 0.415 71,612,200 +10,000 3.27% 29,719,063
2017-09-25 2017-09-21 0.415 71,602,200 +119,800 3.27% 29,714,913
2017-09-22 2017-09-20 0.450 71,482,400 -494,200 3.27% 32,167,080
2017-09-21 2017-09-19 0.440 71,976,600 -3,700 3.29% 31,669,704
2017-09-20 2017-09-18 0.440 71,980,300 -138,500 3.29% 31,671,332
2017-09-19 2017-09-15 0.445 72,118,800 -8,000 3.30% 32,092,866
2017-09-18 2017-09-14 0.430 72,126,800 +189,000 3.30% 31,014,524
2017-09-15 2017-09-13 0.415 71,937,800 -139,200 3.29% 29,854,187
2017-09-14 2017-09-12 0.420 72,077,000 -523,400 3.29% 30,272,340
2017-09-13 2017-09-11 0.415 72,600,400 -297,200 3.32% 30,129,166
2017-09-12 2017-09-08 0.405 72,897,600 -212,000 3.33% 29,523,528
2017-09-11 2017-09-07 0.405 73,109,600 -42,000 3.34% 29,609,388
2017-09-08 2017-09-06 0.405 73,151,600 -1,146,200 3.34% 29,626,398
2017-09-07 2017-09-05 0.365 74,297,800 -133,000 3.39% 27,118,697
2017-09-06 2017-09-04 0.380 74,430,800 -254,000 3.40% 28,283,704
2017-09-05 2017-09-01 0.355 74,684,800 +892,900 3.41% 26,513,104
2017-09-04 2017-08-31 0.320 73,791,900 -243,900 3.37% 23,613,408
2017-09-01 2017-08-30 0.300 74,035,800 -2,580,000 3.38% 22,210,740
2017-08-31 2017-08-29 0.305 76,615,800 -30,100 3.50% 23,367,819
2017-08-30 2017-08-28 0.310 76,645,900 -4,800 3.53% 23,760,229
2017-08-29 2017-08-25 0.310 76,650,700 -8,400 3.53% 23,761,717
2017-08-28 2017-08-24 0.300 76,659,100 -7,200 3.53% 22,997,730
2017-08-25 2017-08-22 0.300 76,666,300 -19,200 3.53% 22,999,890
2017-08-24 2017-08-21 0.305 76,685,500 +60,000 3.53% 23,389,078
2017-08-22 2017-08-18 0.305 76,625,500 -128,600 3.53% 23,370,778
2017-08-21 2017-08-17 0.305 76,754,100 -7,200 3.53% 23,410,000
2017-08-18 2017-08-16 0.305 76,761,300 +10,000 3.53% 23,412,196
2017-08-17 2017-08-15 0.300 76,751,300 -8,000 3.53% 23,025,390
2017-08-16 2017-08-14 0.315 76,759,300 -10,700 3.53% 24,179,180
2017-08-15 2017-08-11 0.320 76,770,000 +48,500 3.53% 24,566,400
2017-08-14 2017-08-10 0.320 76,721,500 -3,300 3.53% 24,550,880
2017-08-11 2017-08-09 0.325 76,724,800 -108,200 3.53% 24,935,560
2017-08-10 2017-08-08 0.310 76,833,000 -70,000 3.53% 23,818,230
2017-08-09 2017-08-07 0.310 76,903,000 -531,200 3.54% 23,839,930
2017-08-08 2017-08-04 0.310 77,434,200 -32,000 3.56% 24,004,602
2017-08-07 2017-08-03 0.295 77,466,200 -8,000 3.56% 22,852,529
2017-08-04 2017-08-02 0.300 77,474,200 -10,000 3.56% 23,242,260
2017-08-03 2017-08-01 0.305 77,484,200 +25,900 3.56% 23,632,681
2017-08-01 2017-07-28 0.300 77,458,300 +30,000 3.56% 23,237,490
2017-07-28 2017-07-26 0.310 77,428,300 -8,000 3.57% 24,002,773
2017-07-26 2017-07-24 0.310 77,436,300 -20,000 3.57% 24,005,253
2017-07-25 2017-07-21 0.310 77,456,300 -30,000 3.57% 24,011,453
2017-07-24 2017-07-20 0.315 77,486,300 +85,800 3.57% 24,408,184
2017-07-21 2017-07-19 0.320 77,400,500 -148,000 3.56% 24,768,160
2017-07-20 2017-07-18 0.320 77,548,500 -400 3.57% 24,815,520
2017-07-19 2017-07-17 0.310 77,548,900 -26,100 3.57% 24,040,159
2017-07-18 2017-07-14 0.310 77,575,000 -54,000 3.57% 24,048,250
2017-07-17 2017-07-13 0.305 77,629,000 -2,800 3.57% 23,676,845
2017-07-14 2017-07-12 0.310 77,631,800 -2,200 3.57% 24,065,858
2017-07-13 2017-07-11 0.310 77,634,000 -10,000 3.57% 24,066,540
2017-07-12 2017-07-10 0.310 77,644,000 -4,200 3.58% 24,069,640
2017-07-11 2017-07-07 0.315 77,648,200 -100 3.58% 24,459,183
2017-07-10 2017-07-06 0.310 77,648,300 +180,000 3.58% 24,070,973
2017-07-07 2017-07-05 0.330 77,468,300 +44,000 3.57% 25,564,539
2017-07-06 2017-07-04 0.320 77,424,300 -70,000 3.57% 24,775,776
2017-07-05 2017-07-03 0.325 77,494,300 +47,900 3.57% 25,185,648
2017-07-04 2017-06-30 0.335 77,446,400 +27,700 3.57% 25,944,544
2017-07-03 2017-06-29 0.335 77,418,700 +105,600 3.57% 25,935,264
2017-06-30 2017-06-28 0.325 77,313,100 -133,400 3.56% 25,126,758
2017-06-29 2017-06-27 0.340 77,446,500 -207,000 3.57% 26,331,810
2017-06-28 2017-06-26 0.350 77,653,500 +294,200 3.58% 27,178,725
2017-06-27 2017-06-23 0.370 77,359,300 -8,000 3.56% 28,622,941
2017-06-26 2017-06-22 0.325 77,367,300 -16,000 3.56% 25,144,372
2017-06-23 2017-06-21 0.320 77,383,300 -9,000 3.56% 24,762,656
2017-06-22 2017-06-20 0.320 77,392,300 -49,200 3.56% 24,765,536
2017-06-21 2017-06-19 0.325 77,441,500 +198,000 3.57% 25,168,488
2017-06-20 2017-06-16 0.330 77,243,500 -22,400 3.56% 25,490,355
2017-06-19 2017-06-15 0.320 77,265,900 +110,000 3.56% 24,725,088
2017-06-16 2017-06-14 0.325 77,155,900 -143,600 3.55% 25,075,668
2017-06-15 2017-06-13 0.330 77,299,500 -113,300 3.56% 25,508,835
2017-06-13 2017-06-09 0.340 77,412,800 +399,700 3.56% 26,320,352
2017-06-12 2017-06-08 0.340 77,013,100 -64,700 3.55% 26,184,454
2017-06-09 2017-06-07 0.335 77,077,800 -325,000 3.55% 25,821,063
2017-06-08 2017-06-06 0.330 77,402,800 +118,000 3.56% 25,542,924
2017-06-07 2017-06-05 0.340 77,284,800 -558,000 3.56% 26,276,832
2017-06-06 2017-06-02 0.350 77,842,800 +34,000 3.58% 27,244,980
2017-06-05 2017-06-01 0.355 77,808,800 +51,600 3.58% 27,622,124
2017-06-02 2017-05-31 0.350 77,757,200 -12,100 3.58% 27,215,020
2017-06-01 2017-05-29 0.355 77,769,300 -18,800 3.58% 27,608,102
2017-05-31 2017-05-26 0.355 77,788,100 -26,000 3.58% 27,614,776
2017-05-29 2017-05-25 0.365 77,814,100 -10,000 3.58% 28,402,146
2017-05-26 2017-05-24 0.370 77,824,100 -12,400 3.58% 28,794,917
2017-05-25 2017-05-23 0.370 77,836,500 -40,000 3.58% 28,799,505
2017-05-24 2017-05-22 0.370 77,876,500 +157,400 3.59% 28,814,305
2017-05-23 2017-05-19 0.370 77,719,100 -7,600 3.58% 28,756,067
2017-05-22 2017-05-18 0.370 77,726,700 +122,000 3.58% 28,758,879
2017-05-19 2017-05-17 0.380 77,604,700 -3,900 3.57% 29,489,786
2017-05-18 2017-05-16 0.385 77,608,600 +3,700 3.57% 29,879,311
2017-05-17 2017-05-15 0.370 77,604,900 -6,000 3.57% 28,713,813
2017-05-16 2017-05-12 0.375 77,610,900 -64,000 3.57% 29,104,088
2017-05-15 2017-05-11 0.380 77,674,900 -38,800 3.58% 29,516,462
2017-05-12 2017-05-10 0.385 77,713,700 -60,000 3.58% 29,919,774
2017-05-11 2017-05-09 0.390 77,773,700 +57,600 3.58% 30,331,743
2017-05-10 2017-05-08 0.390 77,716,100 -4,100 3.58% 30,309,279
2017-05-09 2017-05-05 0.390 77,720,200 +8,000 3.58% 30,310,878
2017-05-08 2017-05-04 0.390 77,712,200 -96,000 3.58% 30,307,758
2017-05-05 2017-05-02 0.405 77,808,200 +40,000 3.58% 31,512,321
2017-05-04 2017-04-28 0.415 77,768,200 -20,000 3.58% 32,273,803
2017-05-02 2017-04-27 0.410 77,788,200 -4,100 3.58% 31,893,162
2017-04-28 2017-04-26 0.420 77,792,300 +26,500 3.58% 32,672,766
2017-04-27 2017-04-25 0.420 77,765,800 -32,200 3.58% 32,661,636
2017-04-26 2017-04-24 0.420 77,798,000 -24,000 3.58% 32,675,160
2017-04-21 2017-04-19 0.430 77,822,000 -16,000 3.58% 33,463,460
2017-04-20 2017-04-18 0.440 77,838,000 -2,000 3.58% 34,248,720
2017-04-19 2017-04-13 0.430 77,840,000 -114,000 3.58% 33,471,200
2017-04-18 2017-04-12 0.435 77,954,000 -320,000 3.59% 33,909,990
2017-04-12 2017-04-10 0.425 78,274,000 -500 3.60% 33,266,450
2017-04-11 2017-04-07 0.425 78,274,500 -4,000 3.60% 33,266,662
2017-04-10 2017-04-06 0.425 78,278,500 -6,000 3.60% 33,268,362
2017-04-07 2017-04-05 0.425 78,284,500 -43,000 3.60% 33,270,912
2017-04-06 2017-04-03 0.430 78,327,500 -64,000 3.61% 33,680,825
2017-04-05 2017-03-31 0.430 78,391,500 -76,000 3.61% 33,708,345
2017-03-31 2017-03-29 0.435 78,467,500 -30,000 3.61% 34,133,362
2017-03-29 2017-03-27 0.440 78,497,500 -2,000 3.61% 34,538,900
2017-03-28 2017-03-24 0.440 78,499,500 -12,000 3.61% 34,539,780
2017-03-27 2017-03-23 0.445 78,511,500 +206,000 3.62% 34,937,618
2017-03-23 2017-03-21 0.455 78,305,500 -10,000 3.61% 35,629,002
2017-03-22 2017-03-20 0.445 78,315,500 -114,000 3.61% 34,850,398
2017-03-21 2017-03-17 0.455 78,429,500 -12,100 3.61% 35,685,422
2017-03-20 2017-03-16 0.445 78,441,600 -17,500 3.61% 34,906,512
2017-03-17 2017-03-15 0.435 78,459,100 +24,900 3.61% 34,129,708
2017-03-16 2017-03-14 0.445 78,434,200 -18,000 3.61% 34,903,219
2017-03-15 2017-03-13 0.450 78,452,200 -16,000 3.61% 35,303,490
2017-03-14 2017-03-10 0.445 78,468,200 -44,000 3.61% 34,918,349
2017-03-13 2017-03-09 0.455 78,512,200 +5,000 3.62% 35,723,051
2017-03-10 2017-03-08 0.445 78,507,200 +100,000 3.62% 34,935,704
2017-03-09 2017-03-07 0.445 78,407,200 +28,000 3.61% 34,891,204
2017-03-08 2017-03-06 0.445 78,379,200 +98,000 3.61% 34,878,744
2017-03-07 2017-03-03 0.445 78,281,200 -146,800 3.60% 34,835,134
2017-03-06 2017-03-02 0.455 78,428,000 -631,000 3.61% 35,684,740
2017-03-02 2017-02-28 0.450 79,059,000 -18,000 3.64% 35,576,550
2017-03-01 2017-02-27 0.450 79,077,000 -9,700 3.64% 35,584,650
2017-02-27 2017-02-23 0.450 79,086,700 +99,300 3.64% 35,589,015
2017-02-23 2017-02-21 0.450 78,987,400 -103,800 3.64% 35,544,330
2017-02-22 2017-02-20 0.455 79,091,200 -457,400 3.64% 35,986,496
2017-02-21 2017-02-17 0.460 79,548,600 -1,100 3.66% 36,592,356
2017-02-20 2017-02-16 0.460 79,549,700 -10,300 3.66% 36,592,862
2017-02-17 2017-02-15 0.470 79,560,000 -7,800 3.66% 37,393,200
2017-02-16 2017-02-14 0.465 79,567,800 -36,000 3.66% 36,999,027
2017-02-14 2017-02-10 0.480 79,603,800 -49,600 3.67% 38,209,824
2017-02-13 2017-02-09 0.465 79,653,400 -13,500 3.67% 37,038,831
2017-02-10 2017-02-08 0.460 79,666,900 +66,000 3.67% 36,646,774
2017-02-09 2017-02-07 0.455 79,600,900 -2,300 3.67% 36,218,410
2017-02-08 2017-02-06 0.455 79,603,200 -276,000 3.67% 36,219,456
2017-02-07 2017-02-03 0.460 79,879,200 +54,000 3.68% 36,744,432
2017-02-06 2017-02-02 0.460 79,825,200 +105,000 3.68% 36,719,592
2017-02-03 2017-02-01 0.445 79,720,200 +196,000 3.67% 35,475,489
2017-02-02 2017-01-27 0.435 79,524,200 -100,200 3.66% 34,593,027
2017-02-01 2017-01-25 0.440 79,624,400 -40,000 3.67% 35,034,736
2017-01-26 2017-01-24 0.425 79,664,400 -3,200 3.67% 33,857,370
2017-01-24 2017-01-20 0.435 79,667,600 +10,000 3.67% 34,655,406
2017-01-23 2017-01-19 0.435 79,657,600 -6,000 3.67% 34,651,056
2017-01-20 2017-01-18 0.435 79,663,600 -116,600 3.67% 34,653,666
2017-01-18 2017-01-16 0.430 79,780,200 -14,600 3.67% 34,305,486
2017-01-16 2017-01-12 0.435 79,794,800 -100 3.67% 34,710,738
2017-01-12 2017-01-10 0.445 79,794,900 -22,000 3.67% 35,508,730
2017-01-11 2017-01-09 0.435 79,816,900 +97,100 3.68% 34,720,352
2017-01-10 2017-01-06 0.440 79,719,800 -20,000 3.67% 35,076,712
2017-01-06 2017-01-04 0.440 79,739,800 -100 3.67% 35,085,512
2017-01-05 2017-01-03 0.440 79,739,900 -10,000 3.67% 35,085,556
2017-01-04 2016-12-30 0.445 79,749,900 +1,800 3.67% 35,488,706
2017-01-03 2016-12-29 0.440 79,748,100 -12,000 3.67% 35,089,164
2016-12-30 2016-12-28 0.440 79,760,100 -30,000 3.67% 35,094,444
2016-12-29 2016-12-23 0.445 79,790,100 -822,000 3.67% 35,506,594
2016-12-28 2016-12-22 0.450 80,612,100 -86,000 3.71% 36,275,445
2016-12-23 2016-12-21 0.450 80,698,100 +5,200 3.72% 36,314,145
2016-12-21 2016-12-19 0.450 80,692,900 +50,000 3.72% 36,311,805
2016-12-20 2016-12-16 0.460 80,642,900 -42,000 3.71% 37,095,734
2016-12-16 2016-12-14 0.465 80,684,900 +15,900 3.72% 37,518,478
2016-12-15 2016-12-13 0.465 80,669,000 -10,000 3.71% 37,511,085
2016-12-14 2016-12-12 0.465 80,679,000 +146,200 3.72% 37,515,735
2016-12-12 2016-12-08 0.475 80,532,800 -14,500 3.71% 38,253,080
2016-12-09 2016-12-07 0.475 80,547,300 -641,500 3.71% 38,259,968
2016-12-08 2016-12-06 0.470 81,188,800 +58,000 3.74% 38,158,736
2016-12-07 2016-12-05 0.470 81,130,800 +138,000 3.74% 38,131,476
2016-12-06 2016-12-02 0.480 80,992,800 -26,400 3.73% 38,876,544
2016-12-05 2016-12-01 0.485 81,019,200 +174,700 3.73% 39,294,312
2016-12-02 2016-11-30 0.475 80,844,500 +7,700 3.72% 38,401,138
2016-12-01 2016-11-29 0.485 80,836,800 -407,200 3.72% 39,205,848
2016-11-30 2016-11-28 0.490 81,244,000 +35,600 3.74% 39,809,560
2016-11-29 2016-11-25 0.500 81,208,400 -8,400 3.74% 40,604,200
2016-11-28 2016-11-24 0.500 81,216,800 +100,000 3.74% 40,608,400
2016-11-25 2016-11-23 0.500 81,116,800 -148,000 3.74% 40,558,400
2016-11-24 2016-11-22 0.520 81,264,800 -20,000 3.74% 42,257,696
2016-11-23 2016-11-21 0.510 81,284,800 +101,700 3.74% 41,455,248
2016-11-22 2016-11-18 0.510 81,183,100 +18,300 3.74% 41,403,381
2016-11-21 2016-11-17 0.500 81,164,800 -1,000 3.74% 40,582,400
2016-11-18 2016-11-16 0.510 81,165,800 +96,200 3.74% 41,394,558
2016-11-17 2016-11-15 0.510 81,069,600 -2,000 3.73% 41,345,496
2016-11-16 2016-11-14 0.510 81,071,600 -60,000 3.73% 41,346,516
2016-11-14 2016-11-10 0.520 81,131,600 -233,700 3.74% 42,188,432
2016-11-11 2016-11-09 0.495 81,365,300 -72,000 3.75% 40,275,824
2016-11-10 2016-11-08 0.500 81,437,300 -6,000 3.75% 40,718,650
2016-11-09 2016-11-07 0.495 81,443,300 -20,000 3.75% 40,314,434
2016-11-07 2016-11-03 0.500 81,463,300 -1,600 3.75% 40,731,650
2016-11-04 2016-11-02 0.490 81,464,900 +200,000 3.75% 39,917,801
2016-11-03 2016-11-01 0.510 81,264,900 -100 3.74% 41,445,099
2016-11-02 2016-10-31 0.520 81,265,000 -90,000 3.74% 42,257,800
2016-11-01 2016-10-28 0.520 81,355,000 +99,500 3.75% 42,304,600
2016-10-31 2016-10-27 0.540 81,255,500 -2,000 3.74% 43,877,970
2016-10-28 2016-10-26 0.520 81,257,500 -400,000 3.74% 42,253,900
2016-10-27 2016-10-25 0.520 81,657,500 +565,200 3.76% 42,461,900
2016-10-25 2016-10-20 0.480 81,092,300 -2,800 3.73% 38,924,304
2016-10-24 2016-10-19 0.480 81,095,100 +100,000 3.73% 38,925,648
2016-10-19 2016-10-17 0.480 80,995,100 +130,000 3.73% 38,877,648
2016-10-18 2016-10-14 0.475 80,865,100 -150,400 3.72% 38,410,922
2016-10-17 2016-10-13 0.485 81,015,500 +100,000 3.73% 39,292,518
2016-10-14 2016-10-12 0.495 80,915,500 -12,000 3.73% 40,053,172
2016-10-13 2016-10-11 0.485 80,927,500 +250,000 3.73% 39,249,838
2016-10-12 2016-10-07 0.510 80,677,500 +238,000 3.72% 41,145,525
2016-10-11 2016-10-06 0.510 80,439,500 -324,000 3.70% 41,024,145
2016-10-06 2016-10-04 0.475 80,763,500 -131,000 3.72% 38,362,662
2016-10-05 2016-10-03 0.455 80,894,500 -15,900 3.73% 36,806,998
2016-10-04 2016-09-30 0.455 80,910,400 -18,000 3.73% 36,814,232
2016-10-03 2016-09-29 0.470 80,928,400 -310,000 3.73% 38,036,348
2016-09-30 2016-09-28 0.460 81,238,400 +94,700 3.74% 37,369,664
2016-09-29 2016-09-27 0.470 81,143,700 -143,000 3.74% 38,137,539
2016-09-28 2016-09-26 0.465 81,286,700 -800 3.74% 37,798,316
2016-09-26 2016-09-22 0.495 81,287,500 +54,000 3.74% 40,237,312
2016-09-23 2016-09-21 0.470 81,233,500 +144,000 3.74% 38,179,745
2016-09-21 2016-09-19 0.470 81,089,500 +60,000 3.73% 38,112,065
2016-09-20 2016-09-15 0.470 81,029,500 +157,400 3.73% 38,083,865
2016-09-19 2016-09-14 0.470 80,872,100 +35,200 3.72% 38,009,887
2016-09-15 2016-09-13 0.480 80,836,900 -4,000 3.72% 38,801,712
2016-09-14 2016-09-12 0.475 80,840,900 -110,000 3.72% 38,399,428
2016-09-13 2016-09-09 0.490 80,950,900 +177,700 3.73% 39,665,941
2016-09-12 2016-09-08 0.495 80,773,200 -129,500 3.72% 39,982,734
2016-09-09 2016-09-07 0.480 80,902,700 +73,900 3.73% 38,833,296
2016-09-08 2016-09-06 0.485 80,828,800 -201,400 3.72% 39,201,968
2016-09-07 2016-09-05 0.455 81,030,200 -100,000 3.73% 36,868,741
2016-09-06 2016-09-02 0.450 81,130,200 -13,800 3.74% 36,508,590
2016-09-05 2016-09-01 0.450 81,144,000 +70,000 3.74% 36,514,800
2016-09-02 2016-08-31 0.445 81,074,000 -40,000 3.73% 36,077,930
2016-09-01 2016-08-30 0.440 81,114,000 +20,000 3.74% 35,690,160
2016-08-31 2016-08-29 0.455 81,094,000 +26,000 3.73% 36,897,770
2016-08-30 2016-08-26 0.460 81,068,000 -1,600 3.73% 37,291,280
2016-08-26 2016-08-24 0.460 81,069,600 +16,000 3.73% 37,292,016
2016-08-25 2016-08-23 0.455 81,053,600 -12,000 3.73% 36,879,388
2016-08-24 2016-08-22 0.470 81,065,600 +50,000 3.73% 38,100,832
2016-08-23 2016-08-19 0.470 81,015,600 -10,000 3.73% 38,077,332
2016-08-22 2016-08-18 0.475 81,025,600 -208,000 3.73% 38,487,160
2016-08-19 2016-08-17 0.475 81,233,600 -38,000 3.74% 38,585,960
2016-08-18 2016-08-16 0.470 81,271,600 -10,400 3.74% 38,197,652
2016-08-17 2016-08-15 0.480 81,282,000 -140,000 3.74% 39,015,360
2016-08-16 2016-08-12 0.475 81,422,000 -18,000 3.75% 38,675,450
2016-08-15 2016-08-11 0.470 81,440,000 -9,400 3.75% 38,276,800
2016-08-12 2016-08-10 0.460 81,449,400 +198,000 3.75% 37,466,724
2016-08-11 2016-08-09 0.470 81,251,400 +40,000 3.74% 38,188,158
2016-08-10 2016-08-08 0.470 81,211,400 +8,000 3.74% 38,169,358
2016-08-09 2016-08-05 0.475 81,203,400 -121,800 3.74% 38,571,615
2016-08-08 2016-08-04 0.470 81,325,200 -110,000 3.74% 38,222,844
2016-08-05 2016-08-03 0.470 81,435,200 +50,000 3.75% 38,274,544
2016-08-04 2016-08-01 0.480 81,385,200 -112,800 3.75% 39,064,896
2016-08-03 2016-07-29 0.470 81,498,000 +134,400 3.75% 38,304,060
2016-08-01 2016-07-28 0.490 81,363,600 -22,000 3.75% 39,868,164
2016-07-29 2016-07-27 0.490 81,385,600 +19,600 3.75% 39,878,944
2016-07-28 2016-07-26 0.490 81,366,000 +49,600 3.75% 39,869,340
2016-07-26 2016-07-22 0.500 81,316,400 -260,000 3.74% 40,658,200
2016-07-25 2016-07-21 0.485 81,576,400 -1,200 3.76% 39,564,554
2016-07-22 2016-07-20 0.485 81,577,600 -232,000 3.76% 39,565,136
2016-07-21 2016-07-19 0.495 81,809,600 -4,000 3.77% 40,495,752
2016-07-19 2016-07-15 0.490 81,813,600 -100,000 3.77% 40,088,664
2016-07-18 2016-07-14 0.495 81,913,600 -50,000 3.77% 40,547,232
2016-07-15 2016-07-13 0.495 81,963,600 +27,600 3.77% 40,571,982
2016-07-14 2016-07-12 0.495 81,936,000 -39,000 3.77% 40,558,320
2016-07-12 2016-07-08 0.480 81,975,000 +168,000 3.77% 39,348,000
2016-07-11 2016-07-07 0.485 81,807,000 -2,800 3.77% 39,676,395
2016-07-08 2016-07-06 0.485 81,809,800 -11,600 3.77% 39,677,753
2016-07-07 2016-07-05 0.500 81,821,400 -142,400 3.77% 40,910,700
2016-07-06 2016-07-04 0.510 81,963,800 -1,068,400 3.77% 41,801,538
2016-07-05 2016-06-30 0.510 83,032,200 -47,800 3.82% 42,346,422
2016-07-04 2016-06-29 0.460 83,080,000 +420,000 3.83% 38,216,800
2016-06-30 2016-06-28 0.465 82,660,000 -24,000 3.81% 38,436,900
2016-06-29 2016-06-27 0.470 82,684,000 +69,400 3.81% 38,861,480
2016-06-28 2016-06-24 0.480 82,614,600 +1,221,200 3.80% 39,655,008
2016-06-27 2016-06-23 0.510 81,393,400 +150,000 3.75% 41,510,634
2016-06-24 2016-06-22 0.530 81,243,400 -12,000 3.74% 43,059,002
2016-06-23 2016-06-21 0.560 81,255,400 -18,000 3.74% 45,503,024
2016-06-22 2016-06-20 0.510 81,273,400 -4,000 3.74% 41,449,434
2016-06-21 2016-06-17 0.510 81,277,400 +60,000 3.74% 41,451,474
2016-06-20 2016-06-16 0.520 81,217,400 +6,000 3.74% 42,233,048
2016-06-17 2016-06-15 0.550 81,211,400 +173,900 3.74% 44,666,270
2016-06-16 2016-06-14 0.530 81,037,500 -54,000 3.73% 42,949,875
2016-06-15 2016-06-13 0.530 81,091,500 +496,300 3.73% 42,978,495
2016-06-14 2016-06-10 0.570 80,595,200 -700 3.71% 45,939,264
2016-06-13 2016-06-08 0.610 80,595,900 +1,709,700 3.71% 49,163,499
2016-06-10 2016-06-07 0.590 78,886,200 +2,911,400 3.63% 46,542,858
2016-06-08 2016-06-06 0.530 75,974,800 +884,000 3.50% 40,266,644
2016-06-07 2016-06-03 0.550 75,090,800 +370,000 3.46% 41,299,940
2016-06-06 2016-06-02 0.490 74,720,800 +440,100 3.44% 36,613,192
2016-06-03 2016-06-01 0.510 74,280,700 +174,400 3.42% 37,883,157
2016-06-02 2016-05-31 0.475 74,106,300 +433,000 3.41% 35,200,492
2016-06-01 2016-05-30 0.475 73,673,300 +72,000 3.39% 34,994,818
2016-05-31 2016-05-27 0.485 73,601,300 -16,000 3.39% 35,696,630
2016-05-30 2016-05-26 0.480 73,617,300 -8,000 3.39% 35,336,304
2016-05-27 2016-05-25 0.475 73,625,300 -14,000 3.39% 34,972,018
2016-05-26 2016-05-24 0.485 73,639,300 +98,000 3.39% 35,715,060
2016-05-25 2016-05-23 0.500 73,541,300 -116,400 3.39% 36,770,650
2016-05-24 2016-05-20 0.510 73,657,700 -106,000 3.39% 37,565,427
2016-05-23 2016-05-19 0.490 73,763,700 -104,000 3.40% 36,144,213
2016-05-20 2016-05-18 0.495 73,867,700 +570,000 3.40% 36,564,512
2016-05-19 2016-05-17 0.550 73,297,700 +231,400 3.38% 40,313,735
2016-05-18 2016-05-16 0.610 73,066,300 +129,300 3.36% 44,570,443
2016-05-17 2016-05-13 0.660 72,937,000 +224,000 3.36% 48,138,420
2016-05-16 2016-05-12 0.700 72,713,000 -8,000 3.35% 50,899,100
2016-05-12 2016-05-10 0.720 72,721,000 -62,000 3.35% 52,359,120
2016-05-11 2016-05-09 0.730 72,783,000 -10,000 3.35% 53,131,590
2016-05-10 2016-05-06 0.740 72,793,000 +10,000 3.35% 53,866,820
2016-05-09 2016-05-05 0.780 72,783,000 +54,800 3.35% 56,770,740
2016-05-06 2016-05-04 0.760 72,728,200 -110,000 3.35% 55,273,432
2016-05-05 2016-05-03 0.750 72,838,200 +390,000 3.35% 54,628,650
2016-05-04 2016-04-29 0.750 72,448,200 -24,000 3.34% 54,336,150
2016-05-03 2016-04-28 0.750 72,472,200 -42,500 3.34% 54,354,150
2016-04-29 2016-04-27 0.750 72,514,700 +148,300 3.34% 54,386,025
2016-04-28 2016-04-26 0.760 72,366,400 -13,200 3.33% 54,998,464
2016-04-27 2016-04-25 0.770 72,379,600 +96,000 3.33% 55,732,292
2016-04-26 2016-04-22 0.780 72,283,600 -30,000 3.33% 56,381,208
2016-04-25 2016-04-21 0.770 72,313,600 -224,400 3.33% 55,681,472
2016-04-22 2016-04-20 0.770 72,538,000 +274,000 3.34% 55,854,260
2016-04-21 2016-04-19 0.800 72,264,000 -40,800 3.33% 57,811,200
2016-04-20 2016-04-18 0.770 72,304,800 +35,000 3.33% 55,674,696
2016-04-19 2016-04-15 0.810 72,269,800 -176,600 3.33% 58,538,538
2016-04-18 2016-04-14 0.820 72,446,400 +107,400 3.34% 59,406,048
2016-04-15 2016-04-13 0.840 72,339,000 -398,200 3.33% 60,764,760
2016-04-14 2016-04-12 0.730 72,737,200 -1,400 3.35% 53,098,156
2016-04-13 2016-04-11 0.760 72,738,600 -215,800 3.35% 55,281,336
2016-04-12 2016-04-08 0.760 72,954,400 -7,500 3.36% 55,445,344
2016-04-11 2016-04-07 0.780 72,961,900 -63,100 3.36% 56,910,282
2016-04-08 2016-04-06 0.770 73,025,000 +2,091,500 3.36% 56,229,250
2016-04-07 2016-04-05 0.690 70,933,500 +397,900 3.27% 48,944,115
2016-04-06 2016-04-01 0.790 70,535,600 +1,531,400 3.25% 55,723,124
2016-04-05 2016-03-31 0.880 69,004,200 -14,600 3.18% 60,723,696
2016-04-01 2016-03-30 0.980 69,018,800 +12,900 3.18% 67,638,424
2016-03-31 2016-03-29 0.990 69,005,900 -60,900 3.18% 68,315,841
2016-03-30 2016-03-24 1.070 69,066,800 -393,000 3.18% 73,901,476
2016-03-24 2016-03-22 1.115 69,459,800 -93,700 3.20% 77,447,677
2016-03-23 2016-03-21 1.150 69,553,500 +156,200 3.20% 79,986,525
2016-03-22 2016-03-18 1.190 69,397,300 -426,800 3.20% 82,582,787
2016-03-21 2016-03-17 1.195 69,824,100 +76,200 3.22% 83,439,799
2016-03-18 2016-03-16 1.195 69,747,900 -287,900 3.21% 83,348,740
2016-03-17 2016-03-15 1.185 70,035,800 -95,600 3.23% 82,992,423
2016-03-16 2016-03-14 1.110 70,131,400 +281,000 3.23% 77,845,854
2016-03-15 2016-03-11 1.230 69,850,400 +53,200 3.22% 85,915,992
2016-03-14 2016-03-10 1.045 69,797,200 +808,300 3.21% 72,938,074
2016-03-11 2016-03-09 0.940 68,988,900 +186,500 3.18% 64,849,566
2016-03-10 2016-03-08 0.945 68,802,400 -2,035,600 3.17% 65,018,268
2016-03-09 2016-03-07 1.245 70,838,000 +181,600 3.26% 88,193,310
2016-03-08 2016-03-04 1.275 70,656,400 -237,600 3.25% 90,086,910
2016-03-07 2016-03-03 1.180 70,894,000 +47,800 3.26% 83,654,920
2016-03-04 2016-03-02 1.195 70,846,200 -44,600 3.26% 84,661,209
2016-03-03 2016-03-01 1.165 70,890,800 -500 3.26% 82,587,782
2016-03-02 2016-02-29 1.155 70,891,300 -159,700 3.26% 81,879,451
2016-03-01 2016-02-26 1.185 71,051,000 +30,000 3.27% 84,195,435
2016-02-29 2016-02-25 1.155 71,021,000 +312,800 3.27% 82,029,255
2016-02-26 2016-02-24 1.195 70,708,200 +202,700 3.26% 84,496,299
2016-02-25 2016-02-23 1.275 70,505,500 +814,900 3.25% 89,894,512
2016-02-24 2016-02-22 1.190 69,690,600 -25,600 3.21% 82,931,814
2016-02-23 2016-02-19 1.180 69,716,200 +72,000 3.21% 82,265,116
2016-02-22 2016-02-18 1.200 69,644,200 -220,200 3.21% 83,573,040
2016-02-19 2016-02-17 1.110 69,864,400 +132,400 3.22% 77,549,484
2016-02-18 2016-02-16 1.155 69,732,000 +359,400 3.21% 80,540,460
2016-02-17 2016-02-15 1.135 69,372,600 +93,500 3.19% 78,737,901
2016-02-16 2016-02-12 1.010 69,279,100 +182,400 3.19% 69,971,891
2016-02-15 2016-02-11 1.030 69,096,700 +190,300 3.18% 71,169,601
2016-02-12 2016-02-05 1.130 68,906,400 +12,500 3.17% 77,864,232
2016-02-11 2016-02-04 1.175 68,893,900 +154,800 3.17% 80,950,332
2016-02-05 2016-02-03 1.235 68,739,100 +49,200 3.17% 84,892,788
2016-02-04 2016-02-02 1.230 68,689,900 -423,100 3.16% 84,488,577
2016-02-03 2016-02-01 1.225 69,113,000 +174,600 3.18% 84,663,425
2016-02-02 2016-01-29 1.055 68,938,400 -266,400 3.17% 72,730,012
2016-02-01 2016-01-28 1.045 69,204,800 +449,300 3.19% 72,319,016
2016-01-29 2016-01-27 0.825 68,755,500 -16,000 3.17% 56,723,287
2016-01-28 2016-01-26 0.780 68,771,500 +30,000 3.17% 53,641,770
2016-01-27 2016-01-25 0.840 68,741,500 -48,000 3.17% 57,742,860
2016-01-26 2016-01-22 0.770 68,789,500 +29,500 3.17% 52,967,915
2016-01-25 2016-01-21 0.765 68,760,000 +104,800 3.17% 52,601,400
2016-01-22 2016-01-20 0.810 68,655,200 +158,000 3.16% 55,610,712
2016-01-21 2016-01-19 0.800 68,497,200 -22,000 3.15% 54,797,760
2016-01-20 2016-01-18 0.810 68,519,200 +2,300 3.16% 55,500,552
2016-01-19 2016-01-15 0.825 68,516,900 +55,000 3.16% 56,526,442
2016-01-18 2016-01-14 0.860 68,461,900 +68,400 3.15% 58,877,234
2016-01-15 2016-01-13 0.895 68,393,500 +66,200 3.15% 61,212,182
2016-01-14 2016-01-12 0.880 68,327,300 +162,500 3.15% 60,128,024
2016-01-13 2016-01-11 0.940 68,164,800 +75,900 3.14% 64,074,912
2016-01-12 2016-01-08 0.990 68,088,900 -225,800 3.14% 67,408,011
2016-01-11 2016-01-07 0.930 68,314,700 +169,300 3.15% 63,532,671
2016-01-08 2016-01-06 1.085 68,145,400 +6,600 3.14% 73,937,759
2016-01-07 2016-01-05 1.140 68,138,800 +16,000 3.14% 77,678,232
2016-01-06 2016-01-04 1.160 68,122,800 +31,800 3.14% 79,022,448
2016-01-05 2015-12-31 1.220 68,091,000 +70,000 3.14% 83,071,020
2016-01-04 2015-12-29 1.220 68,021,000 -4,000 3.13% 82,985,620
2015-12-30 2015-12-28 1.240 68,025,000 +11,000 3.13% 84,351,000
2015-12-29 2015-12-24 1.240 68,014,000 -18,700 3.13% 84,337,360
2015-12-28 2015-12-22 1.230 68,032,700 -26,500 3.13% 83,680,221
2015-12-23 2015-12-21 1.210 68,059,200 +24,000 3.13% 82,351,632
2015-12-22 2015-12-18 1.250 68,035,200 -16,200 3.13% 85,044,000
2015-12-21 2015-12-17 1.225 68,051,400 +74,800 3.13% 83,362,965
2015-12-18 2015-12-16 1.170 67,976,600 +119,800 3.13% 79,532,622
2015-12-17 2015-12-15 1.205 67,856,800 +331,000 3.12% 81,767,444
2015-12-16 2015-12-14 1.220 67,525,800 +35,600 3.11% 82,381,476
2015-12-15 2015-12-11 1.325 67,490,200 +31,600 3.11% 89,424,515
2015-12-14 2015-12-10 1.400 67,458,600 +38,000 3.11% 94,442,040
2015-12-11 2015-12-09 1.400 67,420,600 +8,300 3.10% 94,388,840
2015-12-10 2015-12-08 1.375 67,412,300 -88,200 3.10% 92,691,912
2015-12-09 2015-12-07 1.350 67,500,500 -100 3.11% 91,125,675
2015-12-08 2015-12-04 1.400 67,500,600 +566,000 3.11% 94,500,840
2015-12-07 2015-12-03 1.400 66,934,600 -116,500 3.08% 93,708,440
2015-12-04 2015-12-02 1.475 67,051,100 +12,000 3.09% 98,900,372
2015-12-03 2015-12-01 1.475 67,039,100 +216,800 3.09% 98,882,672
2015-12-02 2015-11-30 1.475 66,822,300 +56,200 3.08% 98,562,892
2015-12-01 2015-11-27 1.500 66,766,100 +103,500 3.07% 100,149,150
2015-11-30 2015-11-26 1.550 66,662,600 -88,000 3.07% 103,327,030
2015-11-27 2015-11-25 1.525 66,750,600 -68,000 3.07% 101,794,665
2015-11-26 2015-11-24 1.525 66,818,600 +5,000 3.08% 101,898,365
2015-11-25 2015-11-23 1.550 66,813,600 +59,400 3.08% 103,561,080
2015-11-24 2015-11-20 1.575 66,754,200 +155,800 3.07% 105,137,865
2015-11-23 2015-11-19 1.550 66,598,400 +68,000 3.07% 103,227,520
2015-11-20 2015-11-18 1.600 66,530,400 -6,000 3.06% 106,448,640
2015-11-19 2015-11-17 1.600 66,536,400 -116,000 3.06% 106,458,240
2015-11-18 2015-11-16 1.475 66,652,400 +415,000 3.07% 98,312,290
2015-11-17 2015-11-13 1.500 66,237,400 +168,400 3.05% 99,356,100
2015-11-16 2015-11-12 1.550 66,069,000 +57,300 3.04% 102,406,950
2015-11-13 2015-11-11 1.500 66,011,700 +610,000 3.04% 99,017,550
2015-11-12 2015-11-10 1.500 65,401,700 +189,000 3.01% 98,102,550
2015-11-11 2015-11-09 1.550 65,212,700 +35,600 3.00% 101,079,685
2015-11-10 2015-11-06 1.600 65,177,100 +31,600 3.00% 104,283,360
2015-11-09 2015-11-05 1.575 65,145,500 -8,500 3.00% 102,604,162
2015-11-06 2015-11-04 1.600 65,154,000 +1,861,800 3.00% 104,246,400
2015-11-05 2015-11-03 1.575 63,292,200 +8,200 2.91% 99,685,215
2015-11-03 2015-10-30 1.600 63,284,000 -43,900 2.91% 101,254,400
2015-11-02 2015-10-29 1.625 63,327,900 +23,000 2.92% 102,907,837
2015-10-30 2015-10-28 1.625 63,304,900 -7,000 2.92% 102,870,462
2015-10-29 2015-10-27 1.650 63,311,900 +80,000 2.92% 104,464,635
2015-10-28 2015-10-26 1.675 63,231,900 -107,000 2.91% 105,913,432
2015-10-27 2015-10-23 1.700 63,338,900 +148,000 2.92% 107,676,130
2015-10-26 2015-10-22 1.675 63,190,900 +319,200 2.91% 105,844,757
2015-10-23 2015-10-20 1.700 62,871,700 -6,000 2.90% 106,881,890
2015-10-22 2015-10-19 1.725 62,877,700 +456,800 2.90% 108,464,032
2015-10-20 2015-10-16 1.725 62,420,900 +155,000 2.87% 107,676,052
2015-10-19 2015-10-15 1.725 62,265,900 +60,100 2.87% 107,408,677
2015-10-16 2015-10-14 1.725 62,205,800 +253,000 2.86% 107,305,005
2015-10-15 2015-10-13 1.700 61,952,800 -6,800 2.85% 105,319,760
2015-10-14 2015-10-12 1.750 61,959,600 -188,800 2.85% 108,429,300
2015-10-13 2015-10-09 1.700 62,148,400 +754,100 2.86% 105,652,280
2015-10-12 2015-10-08 1.675 61,394,300 +309,000 2.83% 102,835,452
2015-10-09 2015-10-07 1.650 61,085,300 +615,600 2.81% 100,790,745
2015-10-08 2015-10-06 1.575 60,469,700 +2,000 2.78% 95,239,777
2015-10-07 2015-10-05 1.600 60,467,700 +141,700 2.78% 96,748,320
2015-10-06 2015-10-02 1.650 60,326,000 +12,400 2.78% 99,537,900
2015-10-05 2015-09-30 1.550 60,313,600 +521,400 2.78% 93,486,080
2015-10-02 2015-09-29 1.550 59,792,200 +70,000 2.75% 92,677,910
2015-09-30 2015-09-25 1.650 59,722,200 +59,600 2.75% 98,541,630
2015-09-29 2015-09-24 1.625 59,662,600 +42,200 2.75% 96,951,725
2015-09-25 2015-09-23 1.700 59,620,400 +337,000 2.75% 101,354,680
2015-09-24 2015-09-22 1.750 59,283,400 +149,000 2.73% 103,745,950
2015-09-23 2015-09-21 1.700 59,134,400 +238,600 2.72% 100,528,480
2015-09-22 2015-09-18 1.675 58,895,800 +52,000 2.71% 98,650,465
2015-09-21 2015-09-17 1.550 58,843,800 -98,400 2.71% 91,207,890
2015-09-18 2015-09-16 1.550 58,942,200 +45,900 2.71% 91,360,410
2015-09-17 2015-09-15 1.525 58,896,300 +42,000 2.71% 89,816,857
2015-09-16 2015-09-14 1.525 58,854,300 -62,300 2.71% 89,752,807
2015-09-15 2015-09-11 1.550 58,916,600 +105,500 2.71% 91,320,730
2015-09-14 2015-09-10 1.525 58,811,100 +224,800 2.71% 89,686,927
2015-09-11 2015-09-09 1.550 58,586,300 +467,000 2.70% 90,808,765
2015-09-10 2015-09-08 1.525 58,119,300 +188,900 2.68% 88,631,932
2015-09-09 2015-09-07 1.500 57,930,400 +43,800 2.67% 86,895,600
2015-09-08 2015-09-04 1.500 57,886,600 -101,100 2.67% 86,829,900
2015-09-07 2015-09-02 1.525 57,987,700 +301,300 2.67% 88,431,242
2015-09-04 2015-09-01 1.525 57,686,400 -39,800 2.66% 87,971,760
2015-09-02 2015-08-31 1.550 57,726,200 -37,700 2.66% 89,475,610
2015-09-01 2015-08-28 1.650 57,763,900 +780,800 2.66% 95,310,435
2015-08-31 2015-08-27 1.700 56,983,100 +289,400 2.62% 96,871,270
2015-08-28 2015-08-26 1.575 56,693,700 +431,600 2.61% 89,292,577
2015-08-27 2015-08-25 1.600 56,262,100 +18,800 2.59% 90,019,360
2015-08-26 2015-08-24 1.625 56,243,300 +323,000 2.59% 91,395,362
2015-08-25 2015-08-21 1.825 55,920,300 +1,460,000 2.58% 102,054,547
2015-08-24 2015-08-20 1.875 54,460,300 +287,200 2.51% 102,113,062
2015-08-21 2015-08-19 1.925 54,173,100 +61,000 2.49% 104,283,217
2015-08-20 2015-08-18 1.975 54,112,100 -165,100 2.49% 106,871,397
2015-08-19 2015-08-17 2.000 54,277,200 +425,100 2.50% 108,554,400
2015-08-18 2015-08-14 2.025 53,852,100 +264,000 2.48% 109,050,502
2015-08-17 2015-08-13 2.150 53,588,100 +16,500 2.47% 115,214,415
2015-08-14 2015-08-12 2.150 53,571,600 +177,600 2.47% 115,178,940
2015-08-13 2015-08-11 2.225 53,394,000 -67,000 2.46% 118,801,650
2015-08-12 2015-08-10 2.250 53,461,000 +36,000 2.46% 120,287,250
2015-08-11 2015-08-07 2.250 53,425,000 -122,000 2.46% 120,206,250
2015-08-10 2015-08-06 2.250 53,547,000 +143,100 2.47% 120,480,750
2015-08-07 2015-08-05 2.300 53,403,900 +79,000 2.46% 122,828,970
2015-08-06 2015-08-04 2.300 53,324,900 -39,800 2.46% 122,647,270
2015-08-05 2015-08-03 2.250 53,364,700 +246,400 2.46% 120,070,575
2015-08-04 2015-07-31 2.400 53,118,300 -44,000 2.45% 127,483,920
2015-08-03 2015-07-30 2.400 53,162,300 +97,000 2.45% 127,589,520
2015-07-31 2015-07-29 2.425 53,065,300 +338,400 2.44% 128,683,352
2015-07-30 2015-07-28 2.350 52,726,900 +708,500 2.48% 123,908,215
2015-07-29 2015-07-27 2.600 52,018,400 +48,600 2.45% 135,247,840
2015-07-28 2015-07-24 2.850 51,969,800 +675,200 2.44% 148,113,930
2015-07-27 2015-07-23 2.900 51,294,600 +404,600 2.41% 148,754,340
2015-07-24 2015-07-22 3.050 50,890,000 -56,600 2.39% 155,214,500
2015-07-23 2015-07-21 2.950 50,946,600 +32,000 2.40% 150,292,470
2015-07-22 2015-07-20 2.950 50,914,600 +219,400 2.39% 150,198,070
2015-07-21 2015-07-17 3.050 50,695,200 +298,800 2.38% 154,620,360
2015-07-20 2015-07-16 3.050 50,396,400 +7,900 2.37% 153,709,020
2015-07-17 2015-07-15 3.050 50,388,500 -237,400 2.37% 153,684,925
2015-07-16 2015-07-14 3.000 50,625,900 -657,100 2.38% 151,877,700
2015-07-15 2015-07-13 2.950 51,283,000 +286,300 2.41% 151,284,850
2015-07-14 2015-07-10 2.475 50,996,700 -328,300 2.40% 126,216,832
2015-07-13 2015-07-09 2.300 51,325,000 +743,400 2.41% 118,047,500
2015-07-10 2015-07-08 1.775 50,581,600 +895,700 2.38% 89,782,340
2015-07-09 2015-07-07 2.250 49,685,900 +748,600 2.34% 111,793,275
2015-07-08 2015-07-06 2.550 48,937,300 -23,600 2.30% 124,790,115
2015-07-07 2015-07-03 3.250 48,960,900 -113,100 2.30% 159,122,925
2015-07-06 2015-07-02 3.250 49,074,000 -384,300 2.31% 159,490,500
2015-07-03 2015-06-30 3.350 49,458,300 +754,000 2.33% 165,685,305
2015-07-02 2015-06-29 3.400 48,704,300 +692,400 2.29% 165,594,620
2015-06-30 2015-06-26 3.700 48,011,900 +1,708,300 2.26% 177,644,030
2015-06-29 2015-06-25 3.850 46,303,600 +454,200 2.25% 178,268,860
2015-06-26 2015-06-24 3.900 45,849,400 +204,500 2.22% 178,812,660
2015-06-25 2015-06-23 3.950 45,644,900 +27,700 2.21% 180,297,355
2015-06-24 2015-06-22 4.000 45,617,200 +267,200 2.21% 182,468,800
2015-06-23 2015-06-19 3.900 45,350,000 +232,800 2.20% 176,865,000
2015-06-22 2015-06-18 4.000 45,117,200 +480,600 2.19% 180,468,800
2015-06-19 2015-06-17 4.100 44,636,600 -250,300 2.17% 183,010,060
2015-06-18 2015-06-16 4.150 44,886,900 +300,700 2.18% 186,280,635
2015-06-17 2015-06-15 4.350 44,586,200 +179,800 2.16% 193,949,970
2015-06-16 2015-06-12 4.500 44,406,400 +59,100 2.15% 199,828,800
2015-06-15 2015-06-11 4.400 44,347,300 -20,200 2.15% 195,128,120
2015-06-12 2015-06-10 4.350 44,367,500 -432,200 2.15% 192,998,625
2015-06-11 2015-06-09 4.350 44,799,700 +34,400 2.17% 194,878,695
2015-06-10 2015-06-08 4.500 44,765,300 -23,500 2.17% 201,443,850
2015-06-09 2015-06-05 4.500 44,788,800 +481,700 2.17% 201,549,600
2015-06-08 2015-06-04 4.550 44,307,100 -143,100 2.15% 201,597,305
2015-06-05 2015-06-03 4.750 44,450,200 -876,500 2.16% 211,138,450
2015-06-04 2015-06-02 4.800 45,326,700 +585,700 2.20% 217,568,160
2015-06-03 2015-06-01 4.550 44,741,000 +1,082,500 2.17% 203,571,550
2015-06-02 2015-05-29 4.400 43,658,500 +289,200 2.12% 192,097,400
2015-06-01 2015-05-28 4.300 43,369,300 +482,900 2.10% 186,487,990
2015-05-29 2015-05-27 4.450 42,886,400 -226,900 2.13% 190,844,480
2015-05-28 2015-05-26 4.450 43,113,300 +1,061,700 2.14% 191,854,185
2015-05-27 2015-05-22 4.750 42,051,600 +443,700 2.09% 199,745,100
2015-05-26 2015-05-21 4.850 41,607,900 +461,900 2.07% 201,798,315
2015-05-22 2015-05-20 4.900 41,146,000 -50,500 2.04% 201,615,400
2015-05-21 2015-05-19 5.000 41,196,500 +255,500 2.05% 205,982,500
2015-05-20 2015-05-18 4.850 40,941,000 +439,600 2.03% 198,563,850
2015-05-19 2015-05-15 5.050 40,501,400 +213,900 2.01% 204,532,070
2015-05-18 2015-05-14 5.000 40,287,500 +955,900 2.00% 201,437,500
2015-05-15 2015-05-13 5.150 39,331,600 +1,144,800 1.95% 202,557,740
2015-05-14 2015-05-12 4.500 38,186,800 -743,100 1.90% 171,840,600
2015-05-13 2015-05-11 4.650 38,929,900 +248,800 1.93% 181,024,035
2015-05-12 2015-05-08 4.700 38,681,100 +1,574,200 1.92% 181,801,170
2015-05-11 2015-05-07 4.600 37,106,900 -142,500 1.84% 170,691,740
2015-05-08 2015-05-06 5.000 37,249,400 +793,001 1.85% 186,247,000
2015-05-07 2015-05-05 5.150 36,456,399 +465,000 1.81% 187,750,455
2015-05-06 2015-05-04 5.350 35,991,399 +2,253,399 1.79% 192,553,985
2015-05-05 2015-04-30 5.200 33,738,000 +979,800 1.68% 175,437,600
2015-05-04 2015-04-29 5.400 32,758,200 -397,900 1.63% 176,894,280
2015-04-30 2015-04-28 5.250 33,156,100 -1,111,500 1.65% 174,069,525
2015-04-29 2015-04-27 5.550 34,267,600 -2,554,900 1.79% 190,185,180
2015-04-28 2015-04-24 5.700 36,822,500 +504,900 1.93% 209,888,250
2015-04-27 2015-04-23 6.050 36,317,600 +93,800 1.90% 219,721,480
2015-04-24 2015-04-22 4.850 36,223,800 +45,600 1.90% 175,685,430
2015-04-23 2015-04-21 4.200 36,178,200 -156,800 1.91% 151,948,440
2015-04-22 2015-04-20 4.050 36,335,000 +145,500 1.91% 147,156,750
2015-04-21 2015-04-17 4.300 36,189,500 -259,000 1.91% 155,614,850
2015-04-20 2015-04-16 4.400 36,448,500 +271,000 1.92% 160,373,400
2015-04-17 2015-04-15 4.350 36,177,500 +1,975,400 1.91% 157,372,125
2015-04-16 2015-04-14 4.450 34,202,100 +2,113,600 1.80% 152,199,345
2015-04-15 2015-04-13 4.250 32,088,500 -388,900 1.69% 136,376,125
2015-04-14 2015-04-10 3.700 32,477,400 +224,300 1.71% 120,166,380
2015-04-13 2015-04-09 3.550 32,253,100 +213,200 1.70% 114,498,505
2015-04-10 2015-04-08 3.650 32,039,900 -736,300 1.69% 116,945,635
2015-04-09 2015-04-02 3.350 32,776,200 -179,700 1.73% 109,800,270
2015-04-08 2015-04-01 3.250 32,955,900 +365,700 1.74% 107,106,675
2015-04-02 2015-03-31 3.400 32,590,200 +110,000 1.72% 110,806,680
2015-04-01 2015-03-30 3.450 32,480,200 +104,800 1.71% 112,056,690
2015-03-31 2015-03-27 3.500 32,375,400 +185,900 1.71% 113,313,900
2015-03-30 2015-03-26 3.500 32,189,500 +35,600 1.70% 112,663,250
2015-03-27 2015-03-25 3.500 32,153,900 +36,000 1.69% 112,538,650
2015-03-26 2015-03-24 3.550 32,117,900 +287,600 1.69% 114,018,545
2015-03-25 2015-03-23 3.500 31,830,300 -58,100 1.68% 111,406,050
2015-03-24 2015-03-20 3.550 31,888,400 +52,800 1.68% 113,203,820
2015-03-23 2015-03-19 3.600 31,835,600 +162,900 1.68% 114,608,160
2015-03-20 2015-03-18 3.650 31,672,700 +47,500 1.67% 115,605,355
2015-03-19 2015-03-17 3.600 31,625,200 +1,062,400 1.67% 113,850,720
2015-03-12 2015-03-10 3.750 30,562,800 -86,100 1.61% 114,610,500
2015-03-11 2015-03-09 3.750 30,648,900 -32,100 1.61% 114,933,375
2015-03-10 2015-03-06 3.600 30,681,000 +42,400 1.62% 110,451,600
2015-03-09 2015-03-05 3.650 30,638,600 +469,100 1.61% 111,830,890
2015-03-06 2015-03-04 3.700 30,169,500 +447,900 1.59% 111,627,150
2015-03-05 2015-03-03 3.650 29,721,600 -4,500 1.57% 108,483,840
2015-03-04 2015-03-02 3.650 29,726,100 +81,700 1.57% 108,500,265
2015-03-03 2015-02-27 3.800 29,644,400 -125,300 1.56% 112,648,720
2015-03-02 2015-02-26 3.900 29,769,700 -7,000 1.57% 116,101,830
2015-02-27 2015-02-25 3.850 29,776,700 -2,000 1.57% 114,640,295
2015-02-26 2015-02-24 3.900 29,778,700 +7,300 1.57% 116,136,930
2015-02-25 2015-02-23 3.950 29,771,400 -283,400 1.57% 117,597,030
2015-02-24 2015-02-18 3.850 30,054,800 +106,800 1.58% 115,710,980
2015-02-23 2015-02-16 3.750 29,948,000 -33,600 1.58% 112,305,000
2015-02-17 2015-02-13 3.700 29,981,600 -6,000 1.58% 110,931,920
2015-02-16 2015-02-12 3.600 29,987,600 -8,000 1.58% 107,955,360
2015-02-13 2015-02-11 3.650 29,995,600 +6,000 1.58% 109,483,940
2015-02-12 2015-02-10 3.650 29,989,600 +10,500 1.58% 109,462,040
2015-02-11 2015-02-09 3.650 29,979,100 +21,400 1.58% 109,423,715
2015-02-10 2015-02-06 3.750 29,957,700 -63,400 1.58% 112,341,375
2015-02-09 2015-02-05 3.750 30,021,100 +191,200 1.58% 112,579,125
2015-02-06 2015-02-04 3.950 29,829,900 -592,400 1.57% 117,828,105
2015-02-05 2015-02-03 3.700 30,422,300 +243,400 1.60% 112,562,510
2015-02-04 2015-02-02 3.400 30,178,900 +283,400 1.59% 102,608,260
2015-02-03 2015-01-30 3.550 29,895,500 +550,000 1.58% 106,129,025
2015-02-02 2015-01-29 3.550 29,345,500 +381,900 1.55% 104,176,525
2015-01-30 2015-01-28 3.650 28,963,600 +265,000 1.53% 105,717,140
2015-01-29 2015-01-27 3.750 28,698,600 +47,800 1.51% 107,619,750
2015-01-28 2015-01-26 3.900 28,650,800 +230,700 1.51% 111,738,120
2015-01-27 2015-01-23 4.100 28,420,100 +38,000 1.50% 116,522,410
2015-01-26 2015-01-22 4.200 28,382,100 +114,800 1.50% 119,204,820
2015-01-23 2015-01-21 4.000 28,267,300 +61,400 1.49% 113,069,200
2015-01-22 2015-01-20 3.950 28,205,900 +159,700 1.49% 111,413,305
2015-01-21 2015-01-19 3.850 28,046,200 +66,900 1.48% 107,977,870
2015-01-20 2015-01-16 4.050 27,979,300 -19,300 1.47% 113,316,165
2015-01-19 2015-01-15 4.100 27,998,600 -130,300 1.48% 114,794,260
2015-01-16 2015-01-14 4.300 28,128,900 +95,700 1.48% 120,954,270
2015-01-15 2015-01-13 4.400 28,033,200 +43,400 1.48% 123,346,080
2015-01-14 2015-01-12 4.400 27,989,800 -100,600 1.47% 123,155,120
2015-01-13 2015-01-09 4.650 28,090,400 -7,000 1.48% 130,620,360
2015-01-12 2015-01-08 4.550 28,097,400 -209,600 1.48% 127,843,170
2015-01-09 2015-01-07 4.750 28,307,000 +216,500 1.49% 134,458,250
2015-01-08 2015-01-06 4.500 28,090,500 +193,900 1.48% 126,407,250
2015-01-07 2015-01-05 4.600 27,896,600 +1,750,800 1.47% 128,324,360
2015-01-06 2015-01-02 3.750 26,145,800 +22,000 1.38% 98,046,750
2015-01-05 2014-12-31 3.450 26,123,800 +116,100 1.38% 90,127,110
2015-01-02 2014-12-29 3.550 26,007,700 -93,700 1.37% 92,327,335
2014-12-30 2014-12-24 3.500 26,101,400 +83,800 1.38% 91,354,900
2014-12-29 2014-12-22 3.500 26,017,600 +47,700 1.37% 91,061,600
2014-12-23 2014-12-19 3.550 25,969,900 +140,400 1.37% 92,193,145
2014-12-22 2014-12-18 3.600 25,829,500 -57,200 1.36% 92,986,200
2014-12-19 2014-12-17 3.850 25,886,700 +231,500 1.36% 99,663,795
2014-12-18 2014-12-16 4.050 25,655,200 +27,500 1.35% 103,903,560
2014-12-17 2014-12-15 4.200 25,627,700 +28,200 1.35% 107,636,340
2014-12-16 2014-12-12 4.300 25,599,500 -73,200 1.35% 110,077,850
2014-12-15 2014-12-11 4.250 25,672,700 +62,200 1.35% 109,108,975
2014-12-12 2014-12-10 4.150 25,610,500 +195,800 1.35% 106,283,575
2014-12-11 2014-12-09 3.950 25,414,700 +120,000 1.34% 100,388,065
2014-12-10 2014-12-08 4.200 25,294,700 +82,900 1.33% 106,237,740
2014-12-09 2014-12-05 4.350 25,211,800 +484,200 1.33% 109,671,330
2014-12-08 2014-12-04 4.400 24,727,600 -244,300 1.30% 108,801,440
2014-12-05 2014-12-03 4.550 24,971,900 +291,400 1.32% 113,622,145
2014-12-04 2014-12-02 4.650 24,680,500 +240,200 1.30% 114,764,325
2014-12-03 2014-12-01 5.100 24,440,300 +100,100 1.29% 124,645,530
2014-12-02 2014-11-28 5.300 24,340,200 +73,100 1.28% 129,003,060
2014-12-01 2014-11-27 5.250 24,267,100 +197,100 1.28% 127,402,275
2014-11-28 2014-11-26 5.450 24,070,000 -134,200 1.27% 131,181,500
2014-11-27 2014-11-25 5.500 24,204,200 +66,600 1.35% 133,123,100
2014-11-26 2014-11-24 5.400 24,137,600 +388,300 1.34% 130,343,040
2014-11-25 2014-11-21 5.350 23,749,300 -41,700 1.32% 127,058,755
2014-11-24 2014-11-20 5.400 23,791,000 +38,900 1.32% 128,471,400
2014-11-21 2014-11-19 5.300 23,752,100 -12,400 1.32% 125,886,130
2014-11-20 2014-11-18 5.250 23,764,500 +681,600 1.32% 124,763,625
2014-11-19 2014-11-17 5.550 23,082,900 +280,800 1.28% 128,110,095
2014-11-18 2014-11-14 5.250 22,802,100 +202,100 1.27% 119,711,025
2014-11-17 2014-11-13 5.200 22,600,000 +8,400 1.26% 117,520,000
2014-11-14 2014-11-12 5.300 22,591,600 +35,000 1.26% 119,735,480
2014-11-13 2014-11-11 5.250 22,556,600 +180,100 1.25% 118,422,150
2014-11-12 2014-11-10 5.250 22,376,500 -15,100 1.24% 117,476,625
2014-11-11 2014-11-07 5.450 22,391,600 +228,600 1.25% 122,034,220
2014-11-10 2014-11-06 5.750 22,163,000 +360,000 1.23% 127,437,250
2014-11-07 2014-11-05 6.000 21,803,000 +131,300 1.21% 130,818,000
2014-11-06 2014-11-04 6.000 21,671,700 +568,200 1.21% 130,030,200
2014-11-05 2014-11-03 6.050 21,103,500 +28,100 1.17% 127,676,175
2014-11-04 2014-10-31 6.200 21,075,400 +151,300 1.17% 130,667,480
2014-11-03 2014-10-30 6.450 20,924,100 +430,200 1.16% 134,960,445
2014-09-01 2014-08-28 6.800 20,493,900 -154,300 1.40% 139,358,520
2014-08-29 2014-08-27 6.850 20,648,200 +166,900 1.46% 141,440,170
2014-08-28 2014-08-26 6.950 20,481,300 +122,100 1.44% 142,345,035
2014-08-27 2014-08-25 7.100 20,359,200 +195,000 1.44% 144,550,320
2014-08-26 2014-08-22 7.500 20,164,200 +32,800 1.42% 151,231,500
2014-08-25 2014-08-21 6.950 20,131,400 +127,900 1.42% 139,913,230
2014-08-22 2014-08-20 7.500 20,003,500 -17,600 1.41% 150,026,250
2014-08-21 2014-08-19 7.650 20,021,100 -98,400 1.41% 153,161,415
2014-08-20 2014-08-18 7.700 20,119,500 -116,900 1.42% 154,920,150
2014-08-19 2014-08-15 7.800 20,236,400 +2,600 1.43% 157,843,920
2014-08-18 2014-08-14 7.700 20,233,800 +74,000 1.43% 155,800,260
2014-08-15 2014-08-13 7.850 20,159,800 -15,200 1.42% 158,254,430
2014-08-14 2014-08-12 7.800 20,175,000 +80,100 1.42% 157,365,000
2014-08-13 2014-08-11 7.900 20,094,900 -17,600 1.42% 158,749,710
2014-08-12 2014-08-08 7.850 20,112,500 +13,200 1.42% 157,883,125
2014-08-11 2014-08-07 7.900 20,099,300 -54,300 1.42% 158,784,470
2014-08-08 2014-08-06 7.650 20,153,600 -20,300 1.42% 154,175,040
2014-08-07 2014-08-05 7.700 20,173,900 +9,200 1.42% 155,339,030
2014-08-06 2014-08-04 7.950 20,164,700 -2,100 1.42% 160,309,365
2014-08-05 2014-08-01 7.700 20,166,800 -46,600 1.42% 155,284,360
2014-08-04 2014-07-31 7.900 20,213,400 -72,900 1.42% 159,685,860
2014-08-01 2014-07-30 8.150 20,286,300 +14,000 1.43% 165,333,345
2014-07-31 2014-07-29 8.200 20,272,300 -22,900 1.43% 166,232,860
2014-07-30 2014-07-28 8.200 20,295,200 -30,200 1.43% 166,420,640
2014-07-29 2014-07-25 8.400 20,325,400 -10,400 1.43% 170,733,360
2014-07-28 2014-07-24 8.450 20,335,800 +22,700 1.43% 171,837,510
2014-07-25 2014-07-23 8.250 20,313,100 -5,400 1.43% 167,583,075
2014-07-24 2014-07-22 8.200 20,318,500 +105,000 1.43% 166,611,700
2014-07-23 2014-07-21 8.400 20,213,500 +70,700 1.42% 169,793,400
2014-07-22 2014-07-18 8.500 20,142,800 -75,800 1.42% 171,213,800
2014-07-21 2014-07-17 8.600 20,218,600 +163,900 1.43% 173,879,960
2014-07-18 2014-07-16 8.800 20,054,700 +75,800 1.41% 176,481,360
2014-07-17 2014-07-15 8.700 19,978,900 +21,800 1.41% 173,816,430
2014-07-16 2014-07-14 8.600 19,957,100 +34,000 1.41% 171,631,060
2014-07-15 2014-07-11 8.650 19,923,100 -70,800 1.40% 172,334,815
2014-07-14 2014-07-10 8.650 19,993,900 -57,800 1.41% 172,947,235
2014-07-11 2014-07-09 8.650 20,051,700 +51,300 1.41% 173,447,205
2014-07-10 2014-07-08 8.850 20,000,400 +15,500 1.41% 177,003,540
2014-07-09 2014-07-07 8.800 19,984,900 +41,000 1.41% 175,867,120
2014-07-08 2014-07-04 8.900 19,943,900 -160,800 1.41% 177,500,710
2014-07-07 2014-07-03 8.700 20,104,700 -25,100 1.42% 174,910,890
2014-07-04 2014-07-02 8.750 20,129,800 -50,400 1.42% 176,135,750
2014-07-03 2014-06-30 8.350 20,180,200 +69,600 1.42% 168,504,670
2014-07-02 2014-06-27 8.450 20,110,600 +13,400 1.42% 169,934,570
2014-06-30 2014-06-26 8.450 20,097,200 +52,200 1.42% 169,821,340
2014-06-27 2014-06-25 8.400 20,045,000 +30,200 1.43% 168,378,000
2014-06-26 2014-06-24 8.450 20,014,800 -65,900 1.43% 169,125,060
2014-06-25 2014-06-23 8.450 20,080,700 -37,900 1.43% 169,681,915
2014-06-24 2014-06-20 8.650 20,118,600 +42,000 1.44% 174,025,890
2014-06-23 2014-06-19 8.350 20,076,600 +37,500 1.43% 167,639,610
2014-06-20 2014-06-18 8.650 20,039,100 +69,900 1.43% 173,338,215
2014-06-19 2014-06-17 8.750 19,969,200 -28,300 1.43% 174,730,500
2014-06-18 2014-06-16 9.000 19,997,500 -109,200 1.43% 179,977,500
2014-06-17 2014-06-13 8.950 20,106,700 -90,400 1.44% 179,954,965
2014-06-16 2014-06-12 8.750 20,197,100 -400,500 1.44% 176,724,625
2014-06-13 2014-06-11 8.900 20,597,600 -733,600 1.47% 183,318,640
2014-06-12 2014-06-10 8.850 21,331,200 -128,800 1.52% 188,781,120
2014-06-11 2014-06-09 8.850 21,460,000 +908,600 1.53% 189,921,000
2014-06-10 2014-06-06 8.100 20,551,400 -4,000 1.47% 166,466,340
2014-06-09 2014-06-05 8.100 20,555,400 +44,500 1.47% 166,498,740
2014-06-06 2014-06-04 8.150 20,510,900 +30,000 1.47% 167,163,835
2014-06-05 2014-06-03 8.200 20,480,900 +101,300 1.46% 167,943,380
2014-06-04 2014-05-30 8.150 20,379,600 +50,000 1.46% 166,093,740
2014-06-03 2014-05-29 8.150 20,329,600 -197,800 1.45% 165,686,240
2014-05-30 2014-05-28 8.250 20,527,400 +5,400 1.47% 169,351,050
2014-05-29 2014-05-27 8.250 20,522,000 -24,100 1.47% 169,306,500
2014-05-28 2014-05-26 8.250 20,546,100 +253,200 1.47% 169,505,325
2014-05-27 2014-05-23 7.650 20,292,900 +344,800 1.45% 155,240,685
2014-05-26 2014-05-22 8.100 19,948,100 -29,300 1.42% 161,579,610
2014-05-23 2014-05-21 8.750 19,977,400 +163,600 1.43% 174,802,250
2014-05-22 2014-05-20 9.000 19,813,800 +20,800 1.42% 178,324,200
2014-05-21 2014-05-19 8.900 19,793,000 +121,200 1.41% 176,157,700
2014-05-20 2014-05-16 9.000 19,671,800 +239,900 1.41% 177,046,200
2014-05-19 2014-05-15 9.500 19,431,900 -918,700 1.39% 184,603,050
2014-05-16 2014-05-14 9.050 20,350,600 -507,200 1.45% 184,172,930
2014-05-15 2014-05-13 8.850 20,857,800 -269,500 1.49% 184,591,530
2014-05-14 2014-05-12 8.850 21,127,300 -2,683,500 1.51% 186,976,605
2014-05-13 2014-05-09 7.450 23,810,800 -351,600 1.70% 177,390,460
2014-05-12 2014-05-08 7.100 24,162,400 -63,000 1.73% 171,553,040
2014-05-09 2014-05-07 6.850 24,225,400 -262,700 1.73% 165,943,990
2014-05-08 2014-05-05 6.700 24,488,100 -9,600 1.75% 164,070,270
2014-05-07 2014-05-02 6.550 24,497,700 -115,800 1.75% 160,459,935
2014-05-05 2014-04-30 6.700 24,613,500 +144,300 1.76% 164,910,450
2014-05-02 2014-04-29 6.700 24,469,200 +71,700 1.75% 163,943,640
2014-04-30 2014-04-28 6.600 24,397,500 +143,600 1.74% 161,023,500
2014-04-29 2014-04-25 6.900 24,253,900 -73,700 1.73% 167,351,910
2014-04-28 2014-04-24 6.800 24,327,600 +24,800 1.74% 165,427,680
2014-04-25 2014-04-23 6.800 24,302,800 -170,400 1.74% 165,259,040
2014-04-24 2014-04-22 6.750 24,473,200 +1,600 1.75% 165,194,100
2014-04-23 2014-04-17 6.600 24,471,600 +5,000 1.75% 161,512,560
2014-04-22 2014-04-16 6.700 24,466,600 +5,000 1.75% 163,926,220
2014-04-17 2014-04-15 6.850 24,461,600 -1,000 1.75% 167,561,960
2014-04-16 2014-04-14 6.900 24,462,600 +10,200 1.75% 168,791,940
2014-04-15 2014-04-11 7.050 24,452,400 -38,700 1.75% 172,389,420
2014-04-14 2014-04-10 6.850 24,491,100 +126,000 1.75% 167,764,035
2014-04-11 2014-04-09 6.750 24,365,100 +1,400 1.74% 164,464,425
2014-04-10 2014-04-08 6.750 24,363,700 -16,700 1.74% 164,454,975
2014-04-09 2014-04-07 6.750 24,380,400 -49,900 1.74% 164,567,700
2014-04-08 2014-04-04 6.850 24,430,300 -62,600 1.75% 167,347,555
2014-04-07 2014-04-03 6.800 24,492,900 -286,100 1.75% 166,551,720
2014-04-04 2014-04-02 6.750 24,779,000 -69,400 1.77% 167,258,250
2014-04-03 2014-04-01 6.400 24,848,400 -161,100 1.77% 159,029,760
2014-04-02 2014-03-31 6.150 25,009,500 -303,100 1.79% 153,808,425
2014-04-01 2014-03-28 6.000 25,312,600 +122,000 1.81% 151,875,600
2014-03-31 2014-03-27 6.100 25,190,600 -98,700 1.80% 153,662,660
2014-03-28 2014-03-26 6.500 25,289,300 -50,400 1.81% 164,380,450
2014-03-27 2014-03-25 6.650 25,339,700 +9,200 1.81% 168,509,005
2014-03-26 2014-03-24 6.850 25,330,500 +43,600 1.81% 173,513,925
2014-03-25 2014-03-21 6.850 25,286,900 +190,500 1.81% 173,215,265
2014-03-24 2014-03-20 6.850 25,096,400 -138,600 1.79% 171,910,340
2014-03-21 2014-03-19 7.050 25,235,000 -58,300 1.80% 177,906,750
2014-03-20 2014-03-18 6.750 25,293,300 +74,200 1.81% 170,729,775
2014-03-19 2014-03-17 6.700 25,219,100 +222,600 1.80% 168,967,970
2014-03-18 2014-03-14 6.950 24,996,500 +31,600 1.79% 173,725,675
2014-03-17 2014-03-13 6.850 24,964,900 +224,500 1.78% 171,009,565
2014-03-14 2014-03-12 7.100 24,740,400 -444,100 1.77% 175,656,840
2014-03-13 2014-03-11 7.050 25,184,500 -553,200 1.80% 177,550,725
2014-03-12 2014-03-10 7.200 25,737,700 -350,400 1.84% 185,311,440
2014-03-11 2014-03-07 7.500 26,088,100 -48,800 1.86% 195,660,750
2014-03-10 2014-03-06 7.550 26,136,900 -289,700 1.87% 197,333,595
2014-03-07 2014-03-05 7.550 26,426,600 -29,100 1.89% 199,520,830
2014-03-06 2014-03-04 7.550 26,455,700 +146,600 1.89% 199,740,535
2014-03-05 2014-03-03 7.550 26,309,100 -121,400 1.88% 198,633,705
2014-03-04 2014-02-28 7.650 26,430,500 -604,900 1.89% 202,193,325
2014-03-03 2014-02-27 7.400 27,035,400 -228,800 1.93% 200,061,960
2014-02-28 2014-02-26 7.200 27,264,200 +56,900 1.95% 196,302,240
2014-02-27 2014-02-25 7.200 27,207,300 -92,900 1.94% 195,892,560
2014-02-26 2014-02-24 7.050 27,300,200 +26,500 1.95% 192,466,410
2014-02-25 2014-02-21 7.200 27,273,700 -1,054,600 1.95% 196,370,640
2014-02-24 2014-02-20 7.350 28,328,300 +10,300 2.02% 208,213,005
2014-02-21 2014-02-19 7.400 28,318,000 +20,900 2.02% 209,553,200
2014-02-20 2014-02-18 7.350 28,297,100 -278,200 2.02% 207,983,685
2014-02-19 2014-02-17 7.550 28,575,300 -263,300 2.04% 215,743,515
2014-02-18 2014-02-14 7.250 28,838,600 -47,200 2.06% 209,079,850
2014-02-17 2014-02-13 7.200 28,885,800 +113,400 2.06% 207,977,760
2014-02-14 2014-02-12 7.200 28,772,400 +70,300 2.06% 207,161,280
2014-02-13 2014-02-11 7.250 28,702,100 +218,300 2.05% 208,090,225
2014-02-12 2014-02-10 7.400 28,483,800 +42,200 2.03% 210,780,120
2014-02-11 2014-02-07 7.200 28,441,600 +376,900 2.03% 204,779,520
2014-02-10 2014-02-06 6.700 28,064,700 +328,900 2.00% 188,033,490
2014-02-07 2014-02-05 6.600 27,735,800 +28,600 1.98% 183,056,280
2014-02-06 2014-02-04 6.750 27,707,200 +93,800 1.98% 187,023,600
2014-02-05 2014-01-30 6.750 27,613,400 +140,400 1.97% 186,390,450
2014-02-04 2014-01-28 6.550 27,473,000 -197,000 1.96% 179,948,150
2014-01-29 2014-01-27 6.400 27,670,000 +18,900 1.98% 177,088,000
2014-01-28 2014-01-24 6.600 27,651,100 -86,200 1.98% 182,497,260
2014-01-27 2014-01-23 6.400 27,737,300 -41,900 1.98% 177,518,720
2014-01-24 2014-01-22 6.150 27,779,200 +344,200 1.98% 170,842,080
2014-01-23 2014-01-21 6.500 27,435,000 +315,300 1.96% 178,327,500
2014-01-22 2014-01-20 6.700 27,119,700 +195,800 1.94% 181,701,990
2014-01-21 2014-01-17 6.550 26,923,900 -261,800 1.92% 176,351,545
2014-01-20 2014-01-16 6.750 27,185,700 -7,400 1.94% 183,503,475
2014-01-17 2014-01-15 6.800 27,193,100 +42,400 1.94% 184,913,080
2014-01-16 2014-01-14 6.650 27,150,700 +181,900 1.94% 180,552,155
2014-01-15 2014-01-13 6.750 26,968,800 +132,900 1.93% 182,039,400
2014-01-14 2014-01-10 7.000 26,835,900 -38,300 1.92% 187,851,300
2014-01-13 2014-01-09 7.000 26,874,200 -15,900 1.92% 188,119,400
2014-01-10 2014-01-08 7.000 26,890,100 +817,000 1.92% 188,230,700
2014-01-09 2014-01-07 6.550 26,073,100 +650,500 1.86% 170,778,805
2014-01-08 2014-01-06 6.800 25,422,600 +849,700 1.82% 172,873,680
2014-01-07 2014-01-03 6.600 24,572,900 +16,600 1.76% 162,181,140
2014-01-06 2014-01-02 6.150 24,556,300 -126,100 1.75% 151,021,245
2014-01-03 2013-12-31 6.050 24,682,400 +39,100 1.76% 149,328,520
2014-01-02 2013-12-27 6.000 24,643,300 -16,200 1.76% 147,859,800
2013-12-30 2013-12-24 6.150 24,659,500 +328,900 1.76% 151,655,925
2013-12-27 2013-12-20 5.900 24,330,600 -57,300 1.74% 143,550,540
2013-12-23 2013-12-19 5.750 24,387,900 +48,600 1.74% 140,230,425
2013-12-20 2013-12-18 6.100 24,339,300 -151,000 1.74% 148,469,730
2013-12-19 2013-12-17 5.550 24,490,300 +206,700 1.75% 135,921,165
2013-12-18 2013-12-16 5.550 24,283,600 +234,800 1.73% 134,773,980
2013-12-17 2013-12-13 5.800 24,048,800 +76,400 1.72% 139,483,040
2013-12-16 2013-12-12 5.700 23,972,400 -23,300 1.71% 136,642,680
2013-12-13 2013-12-11 5.900 23,995,700 +200,900 1.71% 141,574,630
2013-12-12 2013-12-10 6.100 23,794,800 -1,036,700 1.70% 145,148,280
2013-12-11 2013-12-09 5.600 24,831,500 +21,000 1.77% 139,056,400
2013-12-10 2013-12-06 5.550 24,810,500 +81,400 1.77% 137,698,275
2013-12-09 2013-12-05 5.500 24,729,100 -114,900 1.77% 136,010,050
2013-12-06 2013-12-04 5.750 24,844,000 +381,900 1.77% 142,853,000
2013-12-05 2013-12-03 5.850 24,462,100 -288,400 1.75% 143,103,285
2013-12-04 2013-12-02 5.800 24,750,500 +53,100 1.77% 143,552,900
2013-12-03 2013-11-29 5.800 24,697,400 +116,900 1.76% 143,244,920
2013-12-02 2013-11-28 5.500 24,580,500 +21,600 1.76% 135,192,750
2013-11-29 2013-11-27 5.550 24,558,900 -76,700 1.75% 136,301,895
2013-11-28 2013-11-26 5.400 24,635,600 +346,800 1.76% 133,032,240
2013-11-27 2013-11-25 5.450 24,288,800 +62,800 1.73% 132,373,960
2013-11-26 2013-11-22 5.400 24,226,000 +115,100 1.73% 130,820,400
2013-11-25 2013-11-21 5.650 24,110,900 +779,900 1.72% 136,226,585
2013-11-22 2013-11-20 5.800 23,331,000 -159,400 1.67% 135,319,800
2013-11-21 2013-11-19 4.800 23,490,400 +236,600 1.68% 112,753,920
2013-11-20 2013-11-18 4.800 23,253,800 -43,300 1.66% 111,618,240
2013-11-19 2013-11-15 4.800 23,297,100 +39,000 1.66% 111,826,080
2013-11-18 2013-11-14 4.750 23,258,100 +141,500 1.66% 110,475,975
2013-11-15 2013-11-13 4.600 23,116,600 +12,000 1.65% 106,336,360
2013-11-14 2013-11-12 4.550 23,104,600 -56,000 1.65% 105,125,930
2013-11-13 2013-11-11 4.600 23,160,600 +28,200 1.65% 106,538,760
2013-11-12 2013-11-08 4.600 23,132,400 +41,000 1.65% 106,409,040
2013-11-11 2013-11-07 4.600 23,091,400 +7,800 1.65% 106,220,440
2013-11-08 2013-11-06 4.650 23,083,600 +9,400 1.65% 107,338,740
2013-11-07 2013-11-05 4.700 23,074,200 +46,000 1.65% 108,448,740
2013-11-06 2013-11-04 4.750 23,028,200 +11,600 1.64% 109,383,950
2013-11-05 2013-11-01 4.600 23,016,600 -73,000 1.64% 105,876,360
2013-11-04 2013-10-31 4.650 23,089,600 +59,800 1.65% 107,366,640
2013-11-01 2013-10-30 4.650 23,029,800 +29,900 1.64% 107,088,570
2013-10-31 2013-10-29 4.650 22,999,900 -28,300 1.64% 106,949,535
2013-10-30 2013-10-28 4.650 23,028,200 -45,200 1.64% 107,081,130
2013-10-29 2013-10-25 4.700 23,073,400 -13,000 1.65% 108,444,980
2013-10-28 2013-10-24 4.700 23,086,400 -92,900 1.65% 108,506,080
2013-10-25 2013-10-23 4.800 23,179,300 -71,900 1.66% 111,260,640
2013-10-24 2013-10-22 4.900 23,251,200 -34,600 1.66% 113,930,880
2013-10-23 2013-10-21 5.150 23,285,800 -26,700 1.66% 119,921,870
2013-10-22 2013-10-18 5.200 23,312,500 -8,000 1.67% 121,225,000
2013-10-21 2013-10-17 5.200 23,320,500 +56,800 1.67% 121,266,600
2013-10-18 2013-10-16 4.850 23,263,700 -5,600 1.66% 112,828,945
2013-10-17 2013-10-15 4.800 23,269,300 +41,000 1.66% 111,692,640
2013-10-16 2013-10-11 4.950 23,228,300 -91,000 1.66% 114,980,085
2013-10-15 2013-10-10 4.600 23,319,300 +4,000 1.67% 107,268,780
2013-10-11 2013-10-09 4.650 23,315,300 -12,600 1.67% 108,416,145
2013-10-10 2013-10-08 4.700 23,327,900 +6,900 1.67% 109,641,130
2013-10-09 2013-10-07 4.650 23,321,000 -4,400 1.67% 108,442,650
2013-10-08 2013-10-04 4.600 23,325,400 +18,900 1.67% 107,296,840
2013-10-07 2013-10-03 4.700 23,306,500 -37,900 1.66% 109,540,550
2013-10-04 2013-10-02 4.550 23,344,400 -4,300 1.67% 106,217,020
2013-10-03 2013-09-30 4.550 23,348,700 -2,000 1.67% 106,236,585
2013-10-02 2013-09-27 4.550 23,350,700 -6,000 1.67% 106,245,685
2013-09-30 2013-09-26 4.500 23,356,700 +14,900 1.67% 105,105,150
2013-09-27 2013-09-25 4.650 23,341,800 -45,700 1.67% 108,539,370
2013-09-26 2013-09-24 4.650 23,387,500 +11,700 1.67% 108,751,875
2013-09-25 2013-09-23 4.650 23,375,800 -29,300 1.67% 108,697,470
2013-09-24 2013-09-19 4.750 23,405,100 -13,600 1.67% 111,174,225
2013-09-23 2013-09-18 4.750 23,418,700 -3,100 1.67% 111,238,825
2013-09-19 2013-09-17 4.850 23,421,800 -60,000 1.67% 113,595,730
2013-09-18 2013-09-16 4.800 23,481,800 +112,600 1.68% 112,712,640
2013-09-17 2013-09-13 4.700 23,369,200 -38,200 1.67% 109,835,240
2013-09-16 2013-09-12 4.800 23,407,400 +110,100 1.67% 112,355,520
2013-09-13 2013-09-11 4.950 23,297,300 +138,800 1.66% 115,321,635
2013-09-12 2013-09-10 4.850 23,158,500 +18,500 1.65% 112,318,725
2013-09-11 2013-09-09 4.850 23,140,000 +130,500 1.65% 112,229,000
2013-09-10 2013-09-06 4.750 23,009,500 -400 1.64% 109,295,125
2013-09-09 2013-09-05 4.800 23,009,900 -66,900 1.64% 110,447,520
2013-09-06 2013-09-04 4.650 23,076,800 +12,000 1.65% 107,307,120
2013-09-05 2013-09-03 4.800 23,064,800 +61,300 1.65% 110,711,040
2013-09-04 2013-09-02 4.600 23,003,500 +22,200 1.64% 105,816,100
2013-09-03 2013-08-30 4.550 22,981,300 -13,000 1.64% 104,564,915
2013-09-02 2013-08-29 4.600 22,994,300 -76,800 1.64% 105,773,780
2013-08-30 2013-08-28 4.800 23,071,100 -115,400 1.65% 110,741,280
2013-08-29 2013-08-27 5.100 23,186,500 +8,000 1.66% 118,251,150
2013-08-28 2013-08-26 5.200 23,178,500 +18,300 1.66% 120,528,200
2013-08-27 2013-08-23 5.150 23,160,200 +4,900 1.65% 119,275,030
2013-08-26 2013-08-22 5.200 23,155,300 -37,100 1.65% 120,407,560
2013-08-23 2013-08-21 5.200 23,192,400 -61,800 1.66% 120,600,480
2013-08-22 2013-08-20 5.200 23,254,200 -69,100 1.66% 120,921,840
2013-08-21 2013-08-19 5.500 23,323,300 -12,500 1.67% 128,278,150
2013-08-20 2013-08-16 5.500 23,335,800 -9,000 1.67% 128,346,900
2013-08-19 2013-08-15 5.450 23,344,800 +58,500 1.67% 127,229,160
2013-08-16 2013-08-13 5.550 23,286,300 -105,300 1.66% 129,238,965
2013-08-15 2013-08-12 5.200 23,391,600 +56,300 1.67% 121,636,320
2013-08-13 2013-08-09 5.250 23,335,300 -116,900 1.67% 122,510,325
2013-08-12 2013-08-08 5.050 23,452,200 -88,800 1.68% 118,433,610
2013-08-09 2013-08-07 5.200 23,541,000 +75,500 1.68% 122,413,200
2013-08-08 2013-08-06 5.400 23,465,500 +72,300 1.68% 126,713,700
2013-08-07 2013-08-05 5.050 23,393,200 -54,100 1.67% 118,135,660
2013-08-06 2013-08-02 4.800 23,447,300 -64,500 1.67% 112,547,040
2013-08-05 2013-08-01 4.600 23,511,800 +193,300 1.68% 108,154,280
2013-08-02 2013-07-31 4.100 23,318,500 -31,700 1.67% 95,605,850
2013-08-01 2013-07-30 4.050 23,350,200 +6,000 1.67% 94,568,310
2013-07-31 2013-07-29 4.050 23,344,200 -4,000 1.67% 94,544,010
2013-07-30 2013-07-26 4.200 23,348,200 +37,200 1.67% 98,062,440
2013-07-29 2013-07-25 4.250 23,311,000 -383,700 1.67% 99,071,750
2013-07-26 2013-07-24 3.950 23,694,700 +74,300 1.69% 93,594,065
2013-07-25 2013-07-23 3.850 23,620,400 -62,000 1.69% 90,938,540
2013-07-24 2013-07-22 3.800 23,682,400 +74,400 1.69% 89,993,120
2013-07-23 2013-07-19 3.750 23,608,000 -27,800 1.69% 88,530,000
2013-07-22 2013-07-18 3.800 23,635,800 +195,700 1.69% 89,816,040
2013-07-19 2013-07-17 3.900 23,440,100 +24,700 1.67% 91,416,390
2013-07-18 2013-07-16 4.000 23,415,400 +862,100 1.67% 93,661,600
2013-07-17 2013-07-15 4.050 22,553,300 +705,000 1.61% 91,340,865
2013-07-16 2013-07-12 4.050 21,848,300 +142,000 1.56% 88,485,615
2013-07-15 2013-07-11 4.100 21,706,300 +27,100 1.55% 88,995,830
2013-07-12 2013-07-10 3.900 21,679,200 -91,900 1.55% 84,548,880
2013-07-11 2013-07-09 4.100 21,771,100 -68,200 1.56% 89,261,510
2013-07-10 2013-07-08 3.950 21,839,300 +172,600 1.56% 86,265,235
2013-07-09 2013-07-05 4.450 21,666,700 +482,200 1.55% 96,416,815
2013-07-05 2013-07-03 5.300 21,184,500 +20,800 1.51% 112,277,850
2013-07-04 2013-07-02 5.900 21,163,700 +101,200 1.51% 124,865,830
2013-07-03 2013-06-28 5.650 21,062,500 +44,900 1.50% 119,003,125
2013-07-02 2013-06-27 5.700 21,017,600 -20,900 1.50% 119,800,320
2013-06-28 2013-06-26 5.750 21,038,500 +8,400 1.50% 120,971,375
2013-06-27 2013-06-25 5.500 21,030,100 +48,700 1.50% 115,665,550
2013-06-26 2013-06-24 5.650 20,981,400 +90,300 1.50% 118,544,910
2013-06-25 2013-06-21 6.000 20,891,100 +15,600 1.49% 125,346,600
2013-06-24 2013-06-20 5.900 20,875,500 +34,200 1.49% 123,165,450
2013-06-21 2013-06-19 6.050 20,841,300 +28,500 1.49% 126,089,865
2013-06-20 2013-06-18 6.200 20,812,800 +14,100 1.49% 129,039,360
2013-06-19 2013-06-17 6.050 20,798,700 +177,900 1.49% 125,832,135
2013-06-18 2013-06-14 5.950 20,620,800 +400 1.47% 122,693,760
2013-06-17 2013-06-13 6.000 20,620,400 +125,800 1.47% 123,722,400
2013-06-14 2013-06-11 6.100 20,494,600 +83,000 1.46% 125,017,060
2013-06-13 2013-06-10 6.250 20,411,600 +29,200 1.46% 127,572,500
2013-06-11 2013-06-07 6.350 20,382,400 -10,300 1.46% 129,428,240
2013-06-10 2013-06-06 6.350 20,392,700 +38,400 1.46% 129,493,645
2013-06-07 2013-06-05 6.300 20,354,300 +11,200 1.45% 128,232,090
2013-06-06 2013-06-04 6.350 20,343,100 +162,200 1.45% 129,178,685
2013-06-05 2013-06-03 6.550 20,180,900 +13,100 1.44% 132,184,895
2013-06-04 2013-05-31 6.800 20,167,800 +69,100 1.44% 137,141,040
2013-06-03 2013-05-30 6.900 20,098,700 +193,300 1.44% 138,681,030
2013-05-31 2013-05-29 7.100 19,905,400 -177,100 1.42% 141,328,340
2013-05-30 2013-05-28 6.900 20,082,500 +145,600 1.43% 138,569,250
2013-05-29 2013-05-27 7.000 19,936,900 +75,200 1.42% 139,558,300
2013-05-28 2013-05-24 6.700 19,861,700 -125,800 1.42% 133,073,390
2013-05-27 2013-05-23 6.300 19,987,500 +44,400 1.43% 125,921,250
2013-05-24 2013-05-22 6.600 19,943,100 +2,500 1.42% 131,624,460
2013-05-23 2013-05-21 6.600 19,940,600 -69,100 1.42% 131,607,960
2013-05-22 2013-05-20 6.200 20,009,700 -72,800 1.43% 124,060,140
2013-05-21 2013-05-16 6.250 20,082,500 +36,000 1.43% 125,515,625
2013-05-20 2013-05-15 6.100 20,046,500 -90,500 1.43% 122,283,650
2013-05-16 2013-05-14 6.050 20,137,000 -33,100 1.44% 121,828,850
2013-05-15 2013-05-13 6.100 20,170,100 +12,800 1.44% 123,037,610
2013-05-14 2013-05-10 6.300 20,157,300 +16,000 1.44% 126,990,990
2013-05-13 2013-05-09 6.300 20,141,300 -52,400 1.44% 126,890,190
2013-05-10 2013-05-08 6.150 20,193,700 -90,800 1.44% 124,191,255
2013-05-09 2013-05-07 6.200 20,284,500 +3,600 1.45% 125,763,900
2013-05-08 2013-05-06 5.850 20,280,900 +25,600 1.45% 118,643,265
2013-05-07 2013-05-03 5.700 20,255,300 +28,200 1.45% 115,455,210
2013-05-06 2013-05-02 5.650 20,227,100 +58,600 1.44% 114,283,115
2013-05-03 2013-04-30 5.650 20,168,500 +34,900 1.44% 113,952,025
2013-05-02 2013-04-29 5.600 20,133,600 +9,200 1.44% 112,748,160
2013-04-30 2013-04-26 5.700 20,124,400 +96,900 1.44% 114,709,080
2013-04-29 2013-04-25 5.700 20,027,500 +53,300 1.43% 114,156,750
2013-04-26 2013-04-24 5.850 19,974,200 -63,500 1.43% 116,849,070
2013-04-25 2013-04-23 5.600 20,037,700 +13,000 1.43% 112,211,120
2013-04-24 2013-04-22 5.650 20,024,700 -41,500 1.43% 113,139,555
2013-04-23 2013-04-19 5.700 20,066,200 +30,400 1.43% 114,377,340
2013-04-22 2013-04-18 5.500 20,035,800 +23,300 1.43% 110,196,900
2013-04-19 2013-04-17 5.600 20,012,500 +5,500 1.43% 112,070,000
2013-04-18 2013-04-16 5.700 20,007,000 -127,500 1.43% 114,039,900
2013-04-17 2013-04-15 5.600 20,134,500 -1,800 1.44% 112,753,200
2013-04-16 2013-04-12 5.800 20,136,300 +221,300 1.44% 116,790,540
2013-04-15 2013-04-11 5.750 19,915,000 -33,400 1.42% 114,511,250
2013-04-12 2013-04-10 5.850 19,948,400 +119,400 1.42% 116,698,140
2013-04-11 2013-04-09 5.700 19,829,000 -1,500 1.42% 113,025,300
2013-04-10 2013-04-08 5.600 19,830,500 +237,900 1.42% 111,050,800
2013-04-09 2013-04-05 5.500 19,592,600 +179,700 1.40% 107,759,300
2013-04-08 2013-04-03 5.800 19,412,900 +300,300 1.39% 112,594,820
2013-04-05 2013-04-02 5.950 19,112,600 -18,600 1.37% 113,719,970
2013-04-03 2013-03-28 6.300 19,131,200 -42,200 1.37% 120,526,560
2013-04-02 2013-03-27 6.500 19,173,400 -112,600 1.37% 124,627,100
2013-03-28 2013-03-26 6.700 19,286,000 +14,800 1.38% 129,216,200
2013-03-27 2013-03-25 6.600 19,271,200 +33,300 1.38% 127,189,920
2013-03-26 2013-03-22 6.700 19,237,900 +13,200 1.37% 128,893,930
2013-03-25 2013-03-21 6.850 19,224,700 -33,400 1.37% 131,689,195
2013-03-22 2013-03-20 6.750 19,258,100 +22,000 1.38% 129,992,175
2013-03-21 2013-03-19 6.550 19,236,100 +33,600 1.37% 125,996,455
2013-03-20 2013-03-18 6.750 19,202,500 -43,800 1.37% 129,616,875
2013-03-19 2013-03-15 6.900 19,246,300 +91,000 1.37% 132,799,470
2013-03-18 2013-03-14 7.150 19,155,300 +43,900 1.37% 136,960,395
2013-03-15 2013-03-13 6.950 19,111,400 +83,400 1.37% 132,824,230
2013-03-14 2013-03-12 7.050 19,028,000 +89,400 1.36% 134,147,400
2013-03-13 2013-03-11 7.400 18,938,600 +2,300 1.35% 140,145,640
2013-03-12 2013-03-08 7.500 18,936,300 -403,100 1.35% 142,022,250
2013-03-11 2013-03-07 7.600 19,339,400 -243,000 1.38% 146,979,440
2013-03-08 2013-03-06 7.150 19,582,400 +164,700 1.40% 140,014,160
2013-03-07 2013-03-05 6.900 19,417,700 +104,200 1.39% 133,982,130
2013-03-06 2013-03-04 6.850 19,313,500 +27,300 1.38% 132,297,475
2013-03-05 2013-03-01 7.050 19,286,200 +33,700 1.38% 135,967,710
2013-03-04 2013-02-28 7.000 19,252,500 -13,000 1.38% 134,767,500
2013-03-01 2013-02-27 6.700 19,265,500 +79,500 1.38% 129,078,850
2013-02-28 2013-02-26 6.850 19,186,000 +161,300 1.37% 131,424,100
2013-02-27 2013-02-25 6.900 19,024,700 -117,700 1.36% 131,270,430
2013-02-26 2013-02-22 7.150 19,142,400 +20,200 1.37% 136,868,160
2013-02-25 2013-02-21 7.200 19,122,200 +13,500 1.37% 137,679,840
2013-02-22 2013-02-20 7.400 19,108,700 +9,300 1.36% 141,404,380
2013-02-21 2013-02-19 7.200 19,099,400 +2,700 1.36% 137,515,680
2013-02-20 2013-02-18 7.450 19,096,700 +24,600 1.36% 142,270,415
2013-02-19 2013-02-15 7.600 19,072,100 +213,200 1.36% 144,947,960
2013-02-18 2013-02-14 7.400 18,858,900 -13,000 1.35% 139,555,860
2013-02-15 2013-02-08 7.200 18,871,900 -7,600 1.35% 135,877,680
2013-02-14 2013-02-07 7.000 18,879,500 +40,400 1.35% 132,156,500
2013-02-08 2013-02-06 7.100 18,839,100 +37,000 1.35% 133,757,610
2013-02-07 2013-02-05 7.100 18,802,100 -113,000 1.34% 133,494,910
2013-02-06 2013-02-04 7.350 18,915,100 +88,100 1.35% 139,025,985
2013-02-05 2013-02-01 7.500 18,827,000 -6,300 1.34% 141,202,500
2013-02-04 2013-01-31 7.450 18,833,300 -14,200 1.35% 140,308,085
2013-02-01 2013-01-30 7.550 18,847,500 +11,400 1.35% 142,298,625
2013-01-31 2013-01-29 7.500 18,836,100 -30,600 1.35% 141,270,750
2013-01-30 2013-01-28 7.450 18,866,700 -188,900 1.35% 140,556,915
2013-01-29 2013-01-25 7.600 19,055,600 -78,500 1.36% 144,822,560
2013-01-28 2013-01-24 8.050 19,134,100 +2,900 1.37% 154,029,505
2013-01-25 2013-01-23 8.250 19,131,200 -59,600 1.37% 157,832,400
2013-01-24 2013-01-22 8.350 19,190,800 +76,400 1.37% 160,243,180
2013-01-23 2013-01-21 8.400 19,114,400 -14,800 1.37% 160,560,960
2013-01-22 2013-01-18 8.400 19,129,200 +58,500 1.37% 160,685,280
2013-01-21 2013-01-17 8.450 19,070,700 -229,500 1.36% 161,147,415
2013-01-18 2013-01-16 8.500 19,300,200 -141,300 1.38% 164,051,700
2013-01-17 2013-01-15 8.000 19,441,500 -100,800 1.39% 155,532,000
2013-01-16 2013-01-14 8.000 19,542,300 -150,300 1.40% 156,338,400
2013-01-15 2013-01-11 8.000 19,692,600 -44,000 1.41% 157,540,800
2013-01-14 2013-01-10 8.200 19,736,600 -52,300 1.41% 161,840,120
2013-01-11 2013-01-09 8.000 19,788,900 +40,200 1.41% 158,311,200
2013-01-10 2013-01-08 7.750 19,748,700 +167,100 1.41% 153,052,425
2013-01-09 2013-01-07 8.150 19,581,600 -68,800 1.40% 159,590,040
2013-01-08 2013-01-04 7.750 19,650,400 -705,200 1.40% 152,290,600
2013-01-07 2013-01-03 7.100 20,355,600 +60,100 1.45% 144,524,760
2013-01-04 2013-01-02 6.650 20,295,500 -237,300 1.45% 134,965,075
2013-01-03 2012-12-31 6.200 20,532,800 -30,000 1.47% 127,303,360
2013-01-02 2012-12-27 6.250 20,562,800 -107,200 1.47% 128,517,500
2012-12-28 2012-12-24 6.750 20,670,000 +93,600 1.48% 139,522,500
2012-12-27 2012-12-20 7.050 20,576,400 +48,900 1.47% 145,063,620
2012-12-21 2012-12-19 6.950 20,527,500 -163,900 1.47% 142,666,125
2012-12-20 2012-12-18 6.500 20,691,400 +113,400 1.48% 134,494,100
2012-12-19 2012-12-17 6.550 20,578,000 -149,500 1.47% 134,785,900
2012-12-18 2012-12-14 6.650 20,727,500 -62,600 1.48% 137,837,875
2012-12-17 2012-12-13 6.500 20,790,100 -132,400 1.49% 135,135,650
2012-12-14 2012-12-12 6.450 20,922,500 +10,300 1.49% 134,950,125
2012-12-13 2012-12-11 6.550 20,912,200 +86,200 1.49% 136,974,910
2012-12-12 2012-12-10 6.500 20,826,000 +238,500 1.49% 135,369,000
2012-12-11 2012-12-07 6.400 20,587,500 +2,600 1.47% 131,760,000
2012-12-10 2012-12-06 6.100 20,584,900 +219,500 1.47% 125,567,890
2012-12-07 2012-12-05 6.350 20,365,400 +165,200 1.45% 129,320,290
2012-12-06 2012-12-04 6.150 20,200,200 +205,100 1.44% 124,231,230
2012-12-05 2012-12-03 6.250 19,995,100 +184,300 1.43% 124,969,375
2012-12-04 2012-11-30 6.350 19,810,800 +74,700 1.42% 125,798,580
2012-12-03 2012-11-29 7.000 19,736,100 -130,400 1.41% 138,152,700
2012-11-30 2012-11-28 7.150 19,866,500 -67,900 1.42% 142,045,475
2012-11-29 2012-11-27 7.000 19,934,400 -41,900 1.42% 139,540,800
2012-11-28 2012-11-26 7.500 19,976,300 -174,700 1.43% 149,822,250
2012-11-27 2012-11-23 7.500 20,151,000 -15,400 1.44% 151,132,500
2012-11-26 2012-11-22 7.400 20,166,400 +38,500 1.44% 149,231,360
2012-11-23 2012-11-21 7.550 20,127,900 -32,400 1.44% 151,965,645
2012-11-22 2012-11-20 7.400 20,160,300 +56,000 1.44% 149,186,220
2012-11-21 2012-11-19 7.300 20,104,300 -16,700 1.44% 146,761,390
2012-11-20 2012-11-16 7.150 20,121,000 +51,400 1.44% 143,865,150
2012-11-19 2012-11-15 7.200 20,069,600 -33,900 1.43% 144,501,120
2012-11-16 2012-11-14 7.400 20,103,500 +66,400 1.44% 148,765,900
2012-11-15 2012-11-13 7.250 20,037,100 -3,100 1.43% 145,268,975
2012-11-14 2012-11-12 7.200 20,040,200 -225,400 1.43% 144,289,440
2012-11-13 2012-11-09 7.800 20,265,600 +69,300 1.45% 158,071,680
2012-11-12 2012-11-08 7.700 20,196,300 +283,500 1.44% 155,511,510
2012-11-09 2012-11-07 8.300 19,912,800 +95,600 1.42% 165,276,240
2012-11-08 2012-11-06 8.150 19,817,200 +17,800 1.42% 161,510,180
2012-11-07 2012-11-05 8.300 19,799,400 +278,700 1.41% 164,335,020
2012-11-06 2012-11-02 8.150 19,520,700 +88,600 1.39% 159,093,705
2012-11-05 2012-11-01 8.400 19,432,100 -2,100 1.39% 163,229,640
2012-11-02 2012-10-31 8.350 19,434,200 -231,000 1.39% 162,275,570
2012-11-01 2012-10-30 7.900 19,665,200 -49,800 1.40% 155,355,080
2012-10-31 2012-10-29 8.100 19,715,000 -91,900 1.41% 159,691,500
2012-10-30 2012-10-26 7.450 19,806,900 -117,700 1.41% 147,561,405
2012-10-29 2012-10-25 7.850 19,924,600 -26,100 1.42% 156,408,110
2012-10-26 2012-10-24 8.350 19,950,700 -60,200 1.43% 166,588,345
2012-10-25 2012-10-22 7.900 20,010,900 -256,000 1.43% 158,086,110
2012-10-24 2012-10-19 6.900 20,266,900 +135,400 1.45% 139,841,610
2012-10-22 2012-10-18 7.050 20,131,500 -562,300 1.44% 141,927,075
2012-10-19 2012-10-17 6.400 20,693,800 +155,700 1.48% 132,440,320
2012-10-18 2012-10-16 6.200 20,538,100 +237,900 1.47% 127,336,220
2012-10-17 2012-10-15 6.450 20,300,200 -250,700 1.45% 130,936,290
2012-10-16 2012-10-12 6.000 20,550,900 -391,100 1.47% 123,305,400
2012-10-15 2012-10-11 5.650 20,942,000 -175,900 1.50% 118,322,300
2012-10-12 2012-10-10 5.550 21,117,900 +147,300 1.51% 117,204,345
2012-10-11 2012-10-09 5.350 20,970,600 -35,700 1.50% 112,192,710
2012-10-10 2012-10-08 5.350 21,006,300 +28,200 1.50% 112,383,705
2012-10-09 2012-10-05 5.550 20,978,100 +178,700 1.50% 116,428,455
2012-10-08 2012-10-04 5.450 20,799,400 +22,200 1.49% 113,356,730
2012-10-05 2012-10-03 5.200 20,777,200 +30,800 1.48% 108,041,440
2012-10-04 2012-09-28 5.150 20,746,400 +80,300 1.48% 106,843,960
2012-10-03 2012-09-27 5.100 20,666,100 +66,600 1.48% 105,397,110
2012-09-28 2012-09-26 5.000 20,599,500 +55,400 1.47% 102,997,500
2012-09-27 2012-09-25 5.200 20,544,100 +8,800 1.47% 106,829,320
2012-09-26 2012-09-24 5.300 20,535,300 +2,300 1.47% 108,837,090
2012-09-25 2012-09-21 5.400 20,533,000 +19,700 1.47% 110,878,200
2012-09-24 2012-09-20 5.200 20,513,300 +38,300 1.47% 106,669,160
2012-09-21 2012-09-19 5.500 20,475,000 +44,600 1.46% 112,612,500
2012-09-20 2012-09-18 5.500 20,430,400 +2,400 1.46% 112,367,200
2012-09-19 2012-09-17 5.650 20,428,000 -188,400 1.46% 115,418,200
2012-09-18 2012-09-14 5.800 20,616,400 -168,600 1.47% 119,575,120
2012-09-17 2012-09-13 5.500 20,785,000 +376,200 1.48% 114,317,500
2012-09-14 2012-09-12 5.000 20,408,800 +69,500 1.46% 102,044,000
2012-09-13 2012-09-11 5.000 20,339,300 +53,400 1.45% 101,696,500
2012-09-12 2012-09-10 5.150 20,285,900 +176,300 1.45% 104,472,385
2012-09-11 2012-09-07 5.150 20,109,600 -36,200 1.44% 103,564,440
2012-09-10 2012-09-06 4.950 20,145,800 -21,400 1.44% 99,721,710
2012-09-07 2012-09-05 4.850 20,167,200 +12,600 1.44% 97,810,920
2012-09-06 2012-09-04 5.050 20,154,600 +48,400 1.44% 101,780,730
2012-09-05 2012-09-03 5.200 20,106,200 +15,100 1.44% 104,552,240
2012-09-04 2012-08-31 5.300 20,091,100 -17,200 1.44% 106,482,830
2012-09-03 2012-08-30 5.300 20,108,300 +6,400 1.44% 106,573,990
2012-08-31 2012-08-29 5.300 20,101,900 +16,300 1.44% 106,540,070
2012-08-30 2012-08-28 5.350 20,085,600 -9,400 1.43% 107,457,960
2012-08-29 2012-08-27 5.350 20,095,000 +3,100 1.44% 107,508,250
2012-08-28 2012-08-24 5.450 20,091,900 -6,800 1.44% 109,500,855
2012-08-27 2012-08-23 5.600 20,098,700 +262,500 1.44% 112,552,720
2012-08-24 2012-08-22 5.400 19,836,200 +37,600 1.42% 107,115,480
2012-08-23 2012-08-21 5.550 19,798,600 +57,400 1.41% 109,882,230
2012-08-22 2012-08-20 5.650 19,741,200 +51,900 1.41% 111,537,780
2012-08-21 2012-08-17 5.450 19,689,300 +11,700 1.41% 107,306,685
2012-08-20 2012-08-16 5.400 19,677,600 -14,800 1.41% 106,259,040
2012-08-17 2012-08-15 5.300 19,692,400 +68,900 1.41% 104,369,720
2012-08-16 2012-08-14 5.450 19,623,500 +95,000 1.40% 106,948,075
2012-08-15 2012-08-13 5.500 19,528,500 -165,600 1.39% 107,406,750
2012-08-14 2012-08-10 5.700 19,694,100 +91,800 1.41% 112,256,370
2012-08-13 2012-08-09 5.950 19,602,300 +28,300 1.40% 116,633,685
2012-08-10 2012-08-08 5.800 19,574,000 -25,100 1.40% 113,529,200
2012-08-09 2012-08-07 5.950 19,599,100 -50,100 1.40% 116,614,645
2012-08-08 2012-08-06 5.350 19,649,200 +29,800 1.40% 105,123,220
2012-08-07 2012-08-03 5.300 19,619,400 +31,700 1.40% 103,982,820
2012-08-06 2012-08-02 5.450 19,587,700 +91,800 1.40% 106,752,965
2012-08-03 2012-08-01 5.350 19,495,900 -97,300 1.39% 104,303,065
2012-08-02 2012-07-31 5.350 19,593,200 -110,800 1.40% 104,823,620
2012-08-01 2012-07-30 5.850 19,704,000 -86,600 1.41% 115,268,400
2012-07-31 2012-07-27 7.000 19,790,600 +56,500 1.41% 138,534,200
2012-07-30 2012-07-26 6.700 19,734,100 +174,100 1.41% 132,218,470
2012-07-27 2012-07-25 6.500 19,560,000 +67,700 1.40% 127,140,000
2012-07-26 2012-07-24 6.750 19,492,300 +8,600 1.39% 131,573,025
2012-07-25 2012-07-23 6.950 19,483,700 +81,200 1.39% 135,411,715
2012-07-24 2012-07-20 7.150 19,402,500 +31,600 1.39% 138,727,875
2012-07-23 2012-07-19 7.350 19,370,900 +14,900 1.38% 142,376,115
2012-07-20 2012-07-18 7.250 19,356,000 -45,400 1.38% 140,331,000
2012-07-19 2012-07-17 7.550 19,401,400 +178,100 1.39% 146,480,570
2012-07-18 2012-07-16 8.000 19,223,300 +77,800 1.37% 153,786,400
2012-07-17 2012-07-13 8.400 19,145,500 +92,800 1.37% 160,822,200
2012-07-16 2012-07-12 8.500 19,052,700 +118,600 1.36% 161,947,950
2012-07-13 2012-07-11 8.700 18,934,100 +39,100 1.35% 164,726,670
2012-07-12 2012-07-10 8.750 18,895,000 -58,700 1.35% 165,331,250
2012-07-11 2012-07-09 8.850 18,953,700 +22,400 1.35% 167,740,245
2012-07-10 2012-07-06 9.000 18,931,300 +15,200 1.35% 170,381,700
2012-07-09 2012-07-05 9.000 18,916,100 +77,500 1.35% 170,244,900
2012-07-06 2012-07-04 9.150 18,838,600 -9,400 1.35% 172,373,190
2012-07-05 2012-07-03 9.000 18,848,000 -12,700 1.35% 169,632,000
2012-07-04 2012-06-29 8.950 18,860,700 -2,400 1.35% 168,803,265
2012-07-03 2012-06-28 8.750 18,863,100 +164,000 1.35% 165,052,125
2012-06-29 2012-06-27 9.100 18,699,100 +16,200 1.34% 170,161,810
2012-06-28 2012-06-26 9.200 18,682,900 -15,000 1.33% 171,882,680
2012-06-27 2012-06-25 9.150 18,697,900 -197,500 1.34% 171,085,785
2012-06-26 2012-06-22 9.200 18,895,400 +100,100 1.35% 173,837,680
2012-06-25 2012-06-21 9.500 18,795,300 +18,700 1.34% 178,555,350
2012-06-22 2012-06-20 9.700 18,776,600 -52,400 1.34% 182,133,020
2012-06-21 2012-06-19 9.500 18,829,000 +3,400 1.34% 178,875,500
2012-06-20 2012-06-18 9.500 18,825,600 +3,800 1.34% 178,843,200
2012-06-19 2012-06-15 9.450 18,821,800 -1,600 1.34% 177,866,010
2012-06-18 2012-06-14 9.350 18,823,400 +3,200 1.34% 175,998,790
2012-06-15 2012-06-13 9.650 18,820,200 +8,500 1.34% 181,614,930
2012-06-14 2012-06-12 9.500 18,811,700 +3,500 1.34% 178,711,150
2012-06-13 2012-06-11 9.550 18,808,200 +51,100 1.34% 179,618,310
2012-06-12 2012-06-08 9.250 18,757,100 +167,100 1.34% 173,503,175
2012-06-11 2012-06-07 9.600 18,590,000 -592,500 1.33% 178,464,000
2012-06-08 2012-06-06 9.800 19,182,500 +8,700 1.37% 187,988,500
2012-06-07 2012-06-05 9.850 19,173,800 +2,000 1.37% 188,861,930
2012-06-06 2012-06-04 10.000 19,171,800 -4,800 1.37% 191,718,000
2012-06-05 2012-06-01 10.550 19,176,600 +9,500 1.37% 202,313,130
2012-06-04 2012-05-31 10.650 19,167,100 -246,700 1.37% 204,129,615
2012-06-01 2012-05-30 10.200 19,413,800 -32,900 1.39% 198,020,760
2012-05-31 2012-05-29 10.500 19,446,700 -101,800 1.39% 204,190,350
2012-05-30 2012-05-28 10.200 19,548,500 +21,400 1.40% 199,394,700
2012-05-29 2012-05-25 10.265 19,527,100 -66,300 1.39% 200,445,974
2012-05-28 2012-05-24 10.265 19,593,400 -286,022 1.40% 201,126,545
2012-05-25 2012-05-23 9.920 19,879,422 -54,912 1.40% 197,195,075
2012-05-24 2012-05-22 10.265 19,934,334 -66,159 1.41% 204,626,238
2012-05-23 2012-05-21 10.265 20,000,493 -110,940 1.41% 205,305,361
2012-05-22 2012-05-18 10.117 20,111,433 -126,846 1.42% 203,466,601
2012-05-21 2012-05-17 10.018 20,238,279 -160,179 1.43% 202,752,338
2012-05-18 2012-05-16 9.623 20,398,458 -392,900 1.44% 196,303,573
2012-05-17 2012-05-15 9.031 20,791,358 +17,528 1.47% 187,771,727
2012-05-16 2012-05-14 8.735 20,773,830 +66,564 1.46% 181,462,167
2012-05-15 2012-05-11 8.735 20,707,266 +65,145 1.46% 180,880,722
2012-05-14 2012-05-10 8.735 20,642,121 +26,950 1.46% 180,311,671
2012-05-11 2012-05-09 8.735 20,615,171 +60,485 1.45% 180,076,260
2012-05-10 2012-05-08 8.735 20,554,686 +193,208 1.45% 179,547,915
2012-05-09 2012-05-07 9.031 20,361,478 +250,957 1.44% 183,889,377
2012-05-08 2012-05-04 9.673 20,110,521 +32,421 1.42% 194,525,100
2012-05-07 2012-05-03 9.920 20,078,100 +148,730 1.42% 199,165,873
2012-05-04 2012-05-02 10.117 19,929,370 +7,396 1.41% 201,624,677
2012-05-03 2012-04-30 9.574 19,921,974 -77,506 1.40% 190,734,982
2012-05-02 2012-04-27 9.673 19,999,480 -89,461 1.41% 193,451,022
2012-04-30 2012-04-26 10.018 20,088,941 -67,172 1.42% 201,256,231
2012-04-27 2012-04-25 9.475 20,156,113 -23,707 1.42% 190,987,202
2012-04-26 2012-04-24 8.982 20,179,820 +35,460 1.42% 181,252,886
2012-04-25 2012-04-23 8.636 20,144,360 +85,408 1.42% 173,975,373
2012-04-24 2012-04-20 8.883 20,058,952 +7,194 1.41% 178,187,403
2012-04-23 2012-04-19 8.686 20,051,758 +138,497 1.41% 174,165,197
2012-04-20 2012-04-18 8.636 19,913,261 +41,438 1.40% 171,979,502
2012-04-19 2012-04-17 8.883 19,871,823 +68,185 1.40% 176,525,101
2012-04-18 2012-04-16 8.735 19,803,638 +43,971 1.40% 172,987,411
2012-04-17 2012-04-13 8.982 19,759,667 +35,663 1.39% 177,479,118
2012-04-16 2012-04-12 9.179 19,724,004 -1,216 1.39% 181,052,397
2012-04-13 2012-04-11 9.327 19,725,220 +32,015 1.39% 183,983,939
2012-04-12 2012-04-10 8.834 19,693,205 +240,320 1.39% 173,966,524
2012-04-11 2012-04-05 9.673 19,452,885 +162,002 1.37% 188,163,917
2012-04-10 2012-04-03 9.870 19,290,883 +35,967 1.36% 190,405,003
2012-04-05 2012-04-02 9.673 19,254,916 +106,584 1.36% 186,249,001
2012-04-03 2012-03-30 10.117 19,148,332 +58,965 1.35% 193,722,945
2012-04-02 2012-03-29 10.364 19,089,367 -36,777 1.35% 197,836,799
2012-03-30 2012-03-28 10.462 19,126,144 -73,049 1.35% 200,105,735
2012-03-29 2012-03-27 10.709 19,199,193 -25,632 1.35% 205,607,504
2012-03-28 2012-03-26 10.364 19,224,825 -3,952 1.36% 199,240,647
2012-03-27 2012-03-23 10.660 19,228,777 -176,794 1.36% 204,975,365
2012-03-26 2012-03-22 10.610 19,405,571 +1,317 1.37% 205,902,272
2012-03-23 2012-03-21 10.709 19,404,254 +389,049 1.37% 207,803,538
2012-03-22 2012-03-20 11.647 19,015,205 +38,601 1.34% 221,467,125
2012-03-21 2012-03-19 12.190 18,976,604 +120,565 1.34% 231,319,211
2012-03-20 2012-03-16 12.831 18,856,039 +5,775 1.33% 241,946,904
2012-03-19 2012-03-15 12.634 18,850,264 +1,216 1.33% 238,151,683
2012-03-16 2012-03-14 12.782 18,849,048 -118,944 1.33% 240,926,981
2012-03-15 2012-03-13 12.683 18,967,992 +97,871 1.34% 240,575,133
2012-03-14 2012-03-12 12.733 18,870,121 +83,584 1.33% 240,265,074
2012-03-13 2012-03-09 13.029 18,786,537 +27,355 1.32% 244,763,645
2012-03-12 2012-03-08 12.486 18,759,182 +72,238 1.32% 234,223,611
2012-03-09 2012-03-07 12.338 18,686,944 +201,820 1.32% 230,555,001
2012-03-08 2012-03-06 12.338 18,485,124 +318,433 1.30% 228,064,994
2012-03-07 2012-03-05 13.572 18,166,691 +24,822 1.28% 246,549,869
2012-03-06 2012-03-02 13.720 18,141,869 +93,108 1.28% 248,898,957
2012-03-05 2012-03-01 13.473 18,048,761 +87,840 1.27% 243,167,928
2012-03-02 2012-02-29 13.868 17,960,921 +157,444 1.27% 249,075,595
2012-03-01 2012-02-28 13.868 17,803,477 +47,517 1.26% 246,892,218
2012-02-29 2012-02-27 13.720 17,755,960 +136,167 1.25% 243,604,444
2012-02-28 2012-02-24 13.966 17,619,793 +192,498 1.24% 246,084,064
2012-02-27 2012-02-23 13.917 17,427,295 +139,309 1.23% 242,535,516
2012-02-24 2012-02-22 14.016 17,287,986 -39,919 1.22% 242,303,114
2012-02-23 2012-02-21 13.423 17,327,905 +9,220 1.22% 232,600,806
2012-02-22 2012-02-20 13.473 17,318,685 +16,008 1.22% 233,331,737
2012-02-21 2012-02-17 13.621 17,302,677 +9,524 1.22% 235,677,779
2012-02-20 2012-02-16 13.670 17,293,153 +49,239 1.22% 236,401,488
2012-02-17 2012-02-15 13.769 17,243,914 +49,340 1.22% 237,430,389
2012-02-16 2012-02-14 13.572 17,194,574 +19,959 1.21% 233,356,750
2012-02-15 2012-02-13 13.818 17,174,615 +245,081 1.21% 237,323,801
2012-02-14 2012-02-10 13.621 16,929,534 +37,791 1.19% 230,595,241
2012-02-13 2012-02-09 14.509 16,891,743 +47,516 1.19% 245,085,743
2012-02-10 2012-02-08 14.559 16,844,227 -356,629 1.19% 245,227,604
2012-02-09 2012-02-07 13.670 17,200,856 -146,096 1.21% 235,139,766
2012-02-08 2012-02-06 13.572 17,346,952 -53,291 1.22% 235,424,753
2012-02-07 2012-02-03 12.881 17,400,243 -214,282 1.23% 224,125,914
2012-02-06 2012-02-02 12.436 17,614,525 -92,906 1.24% 219,062,344
2012-02-03 2012-02-01 11.894 17,707,431 -31,205 1.25% 210,605,086
2012-02-02 2012-01-31 11.992 17,738,636 -29,584 1.25% 212,727,065
2012-02-01 2012-01-30 11.894 17,768,220 -15,602 1.25% 211,328,086
2012-01-31 2012-01-27 12.486 17,783,822 +3,749 1.25% 222,045,449
2012-01-30 2012-01-26 12.338 17,780,073 -91,083 1.25% 219,366,245
2012-01-27 2012-01-20 11.894 17,871,156 -57,648 1.26% 212,552,365
2012-01-26 2012-01-19 11.795 17,928,804 -104,354 1.26% 211,468,397
2012-01-20 2012-01-18 11.400 18,033,158 +24,214 1.27% 205,579,602
2012-01-19 2012-01-17 11.252 18,008,944 +44,275 1.27% 202,637,280
2012-01-18 2012-01-16 10.759 17,964,669 -43,566 1.27% 193,273,347
2012-01-17 2012-01-13 11.203 18,008,235 -13,576 1.27% 201,740,578
2012-01-16 2012-01-12 11.301 18,021,811 -146,400 1.27% 203,671,455
2012-01-13 2012-01-11 11.104 18,168,211 -19,149 1.28% 201,739,498
2012-01-12 2012-01-10 11.153 18,187,360 +36,170 1.28% 202,849,693
2012-01-11 2012-01-09 10.709 18,151,190 -19,149 1.28% 194,384,258
2012-01-10 2012-01-06 10.364 18,170,339 +42,553 1.28% 188,312,252
2012-01-09 2012-01-05 10.660 18,127,786 -10,740 1.28% 193,238,995
2012-01-06 2012-01-04 10.610 18,138,526 -41,438 1.28% 192,458,327
2012-01-05 2012-01-03 10.759 18,179,964 -53,089 1.28% 195,589,603
2012-01-04 2011-12-30 10.561 18,233,053 +16,211 1.29% 192,561,483
2012-01-03 2011-12-29 10.660 18,216,842 -45,086 1.28% 194,188,316
2011-12-30 2011-12-28 10.709 18,261,928 +33,029 1.29% 195,570,170
2011-12-29 2011-12-23 10.907 18,228,899 +75,682 1.29% 198,814,917
2011-12-28 2011-12-22 10.610 18,153,217 +24,012 1.28% 192,614,205
2011-12-23 2011-12-21 10.610 18,129,205 -17,122 1.28% 192,359,426
2011-12-22 2011-12-20 10.413 18,146,327 +18,541 1.28% 188,958,939
2011-12-21 2011-12-19 10.512 18,127,786 -1,115 1.28% 190,555,120
2011-12-20 2011-12-16 10.857 18,128,901 +188,750 1.28% 196,829,601
2011-12-19 2011-12-15 10.561 17,940,151 +414,074 1.26% 189,468,109
2011-12-16 2011-12-14 11.005 17,526,077 -26,747 1.24% 192,879,394
2011-12-15 2011-12-13 11.252 17,552,824 +78,418 1.24% 197,505,002
2011-12-14 2011-12-12 11.351 17,474,406 +64,842 1.23% 198,347,400
2011-12-13 2011-12-09 11.647 17,409,564 +194,423 1.23% 202,766,475
2011-12-12 2011-12-08 12.190 17,215,141 +26,950 1.21% 209,847,496
2011-12-09 2011-12-07 11.943 17,188,191 -88,549 1.21% 205,277,708
2011-12-08 2011-12-06 10.808 17,276,740 +60,181 1.22% 186,724,870
2011-12-07 2011-12-05 11.400 17,216,559 +56,837 1.21% 196,270,301
2011-12-06 2011-12-02 11.647 17,159,722 -68,793 1.21% 199,856,604
2011-12-05 2011-12-01 11.696 17,228,515 -41,336 1.21% 201,508,071
2011-12-02 2011-11-30 10.808 17,269,851 -27,355 1.22% 186,650,415
2011-12-01 2011-11-29 11.005 17,297,206 +42,957 1.22% 190,360,604
2011-11-30 2011-11-28 10.660 17,254,249 +34,752 1.22% 183,927,245
2011-11-29 2011-11-25 10.413 17,219,497 -46,200 1.21% 179,307,795
2011-11-28 2011-11-24 10.561 17,265,697 +59,370 1.22% 182,345,119
2011-11-25 2011-11-23 10.561 17,206,327 +129,582 1.21% 181,718,105
2011-11-24 2011-11-22 10.759 17,076,745 +75,176 1.20% 183,720,594
2011-11-23 2011-11-21 11.252 17,001,569 -65,753 1.20% 191,302,261
2011-11-22 2011-11-18 11.548 17,067,322 +51,366 1.20% 197,095,856
2011-11-21 2011-11-17 11.795 17,015,956 +23,607 1.20% 200,701,449
2011-11-18 2011-11-16 11.894 16,992,349 +5,167 1.20% 202,100,187
2011-11-17 2011-11-15 11.992 16,987,182 -26,646 1.20% 203,715,403
2011-11-16 2011-11-14 12.239 17,013,828 +21,985 1.20% 208,233,200
2011-11-15 2011-11-11 11.844 16,991,843 +47,618 1.20% 201,255,604
2011-11-14 2011-11-10 11.844 16,944,225 +329,781 1.19% 200,691,604
2011-11-11 2011-11-09 12.782 16,614,444 -90,576 1.17% 212,364,456
2011-11-10 2011-11-08 12.486 16,705,020 +38,398 1.18% 208,575,731
2011-11-09 2011-11-07 12.881 16,666,622 +76,291 1.18% 214,676,421
2011-11-08 2011-11-04 13.029 16,590,331 +36,473 1.17% 216,149,996
2011-11-07 2011-11-03 12.930 16,553,858 -14,083 1.17% 214,040,901
2011-11-04 2011-11-02 13.325 16,567,941 -24,721 1.17% 220,764,154
2011-11-03 2011-11-01 12.930 16,592,662 +66,260 1.17% 214,542,635
2011-11-02 2011-10-31 13.621 16,526,402 -212,052 1.17% 225,104,226
2011-11-01 2011-10-28 12.930 16,738,454 +64,031 1.18% 216,427,722
2011-10-31 2011-10-27 13.621 16,674,423 +117,120 1.18% 227,120,403
2011-10-28 2011-10-26 11.894 16,557,303 -709 1.17% 196,925,924
2011-10-27 2011-10-25 11.894 16,558,012 +120,261 1.17% 196,934,357
2011-10-26 2011-10-24 12.190 16,437,751 +126,846 1.16% 200,371,341
2011-10-25 2011-10-21 11.400 16,310,905 +50,759 1.15% 185,945,765
2011-10-24 2011-10-20 11.449 16,260,146 -77,100 1.15% 186,169,563
2011-10-21 2011-10-19 12.042 16,337,246 -159,572 1.15% 196,727,434
2011-10-20 2011-10-18 11.844 16,496,818 +275,881 1.16% 195,392,405
2011-10-18 2011-10-14 12.535 16,220,937 +314,887 1.14% 203,332,082
2011-10-14 2011-10-12 12.140 15,906,050 -108,711 1.12% 193,105,082
2011-10-13 2011-10-11 11.746 16,014,761 -29,280 1.13% 188,102,112
2011-10-12 2011-10-10 11.351 16,044,041 +65,754 1.13% 182,111,702
2011-10-11 2011-10-07 11.548 15,978,287 +76,999 1.13% 184,519,525
2011-10-10 2011-10-06 10.709 15,901,288 -91,690 1.12% 170,289,665
2011-10-07 2011-10-04 9.673 15,992,978 +15,400 1.13% 154,696,919
2011-10-06 2011-10-03 9.870 15,977,578 -11,753 1.13% 157,701,998
2011-10-04 2011-09-30 10.610 15,989,331 -28,571 1.13% 169,654,353
2011-10-03 2011-09-28 10.956 16,017,902 -108,001 1.13% 175,491,005
2011-09-30 2011-09-27 10.808 16,125,903 +79,937 1.14% 174,286,766
2011-09-28 2011-09-26 10.166 16,045,966 -128,771 1.13% 163,128,312
2011-09-27 2011-09-23 11.055 16,174,737 -13,678 1.14% 178,805,758
2011-09-26 2011-09-22 10.660 16,188,415 +356,629 1.14% 172,565,643
2011-09-23 2011-09-21 12.091 15,831,786 -32,725 1.12% 191,422,176
2011-09-22 2011-09-20 11.597 15,864,511 +38,500 1.12% 183,988,554
2011-09-21 2011-09-19 12.042 15,826,011 -72,035 1.12% 190,571,320
2011-09-20 2011-09-16 12.930 15,898,046 +36,473 1.12% 205,561,271
2011-09-19 2011-09-15 12.782 15,861,573 -5,268 1.12% 202,741,321
2011-09-16 2011-09-14 12.782 15,866,841 -161,091 1.12% 202,808,656
2011-09-15 2011-09-12 13.226 16,027,932 +136,775 1.13% 211,986,663
2011-09-14 2011-09-09 14.016 15,891,157 -116,410 1.12% 222,725,587
2011-09-12 2011-09-08 14.657 16,007,567 +146,602 1.13% 234,627,023
2011-09-09 2011-09-07 15.036 15,860,965 +201,820 1.12% 238,477,979
2011-09-08 2011-09-06 14.745 15,659,145 -242,253 1.10% 230,901,190
2011-09-07 2011-09-05 14.649 15,901,398 +313,264 1.10% 232,935,791
2011-09-06 2011-09-02 15.374 15,588,134 +238,284 1.08% 239,651,161
2011-09-05 2011-09-01 15.954 15,349,850 +20,787 1.06% 244,892,995
2011-09-02 2011-08-31 15.229 15,329,063 +86,358 1.06% 233,444,932
2011-09-01 2011-08-30 15.132 15,242,705 +4,757 1.05% 230,655,954
2011-08-31 2011-08-29 15.326 15,237,948 +94,838 1.05% 233,530,730
2011-08-30 2011-08-26 14.842 15,143,110 +62,777 1.05% 224,756,230
2011-08-29 2011-08-25 15.084 15,080,333 +254,107 1.04% 227,469,835
2011-08-26 2011-08-24 14.649 14,826,226 +232,699 1.02% 217,185,852
2011-08-25 2011-08-23 15.132 14,593,527 +186,469 1.01% 220,832,450
2011-08-24 2011-08-22 14.987 14,407,058 +200,224 1.00% 215,921,200
2011-08-23 2011-08-19 16.438 14,206,834 +267,759 0.98% 233,525,607
2011-08-22 2011-08-18 17.985 13,939,075 +83,772 0.96% 250,688,944
2011-08-19 2011-08-17 18.758 13,855,303 +144,066 0.96% 259,899,857
2011-08-18 2011-08-16 19.048 13,711,237 -114,488 0.95% 261,174,725
2011-08-17 2011-08-15 18.903 13,825,725 +12,721 0.95% 261,350,273
2011-08-16 2011-08-12 17.840 13,813,004 +67,328 0.95% 246,418,206
2011-08-15 2011-08-11 17.936 13,745,676 +124,933 0.95% 246,546,192
2011-08-12 2011-08-10 18.275 13,620,743 +112,420 0.94% 248,914,895
2011-08-11 2011-08-09 18.226 13,508,323 +108,179 0.93% 246,207,384
2011-08-10 2011-08-08 18.758 13,400,144 +171,576 0.93% 251,361,916
2011-08-09 2011-08-05 19.580 13,228,568 +191,124 0.91% 259,015,733
2011-08-08 2011-08-04 21.079 13,037,444 +102,387 0.90% 274,812,974
2011-08-05 2011-08-03 20.740 12,935,057 +141,274 0.89% 268,277,299
2011-08-04 2011-08-02 21.804 12,793,783 +197,019 0.88% 278,954,781
2011-08-03 2011-08-01 23.158 12,596,764 +110,971 0.87% 291,710,991
2011-08-02 2011-07-29 23.013 12,485,793 +248,419 0.86% 287,330,263
2011-08-01 2011-07-28 24.028 12,237,374 -44,782 0.85% 294,037,627
2011-07-29 2011-07-27 24.318 12,282,156 +178,920 0.85% 298,676,382
2011-07-28 2011-07-26 24.946 12,103,236 +46,540 0.84% 301,932,241
2011-07-27 2011-07-25 24.608 12,056,696 +52,848 0.83% 296,691,005
2011-07-26 2011-07-22 24.946 12,003,848 +2,069 0.83% 299,452,867
2011-07-25 2011-07-21 24.753 12,001,779 +5,378 0.83% 297,080,313
2011-07-22 2011-07-20 25.188 11,996,401 +87,494 0.83% 302,166,967
2011-07-21 2011-07-19 25.430 11,908,907 +70,534 0.82% 302,841,881
2011-07-20 2011-07-18 25.140 11,838,373 +86,047 0.82% 297,614,201
2011-07-19 2011-07-15 25.913 11,752,326 -153,374 0.81% 304,541,797
2011-07-18 2011-07-14 25.236 11,905,700 -187,504 0.82% 300,457,967
2011-07-15 2011-07-13 23.786 12,093,204 +8,377 0.84% 287,650,259
2011-07-14 2011-07-12 22.916 12,084,827 +58,227 0.83% 276,934,502
2011-07-13 2011-07-11 24.318 12,026,600 +194,329 0.83% 292,461,793
2011-07-12 2011-07-08 24.995 11,832,271 +236,112 0.82% 295,744,678
2011-07-11 2011-07-07 24.850 11,596,159 -148,928 0.80% 288,161,242
2011-07-08 2011-07-06 23.593 11,745,087 +90,701 0.81% 277,098,610
2011-07-07 2011-07-05 23.496 11,654,386 +145,928 0.80% 273,831,846
2011-07-06 2011-07-04 24.173 11,508,458 +79,428 0.79% 278,192,507
2011-07-05 2011-06-30 22.723 11,429,030 -23,580 0.79% 259,696,154
2011-07-04 2011-06-29 22.868 11,452,610 -195,570 0.79% 261,893,005
2011-06-30 2011-06-28 20.305 11,648,180 +205,188 0.80% 236,518,791
2011-06-29 2011-06-27 20.547 11,442,992 +162,269 0.79% 235,118,505
2011-06-28 2011-06-24 19.870 11,280,723 +184,091 0.78% 224,149,123
2011-06-27 2011-06-23 19.435 11,096,632 +48,297 0.77% 215,662,941
2011-06-24 2011-06-22 19.918 11,048,335 +79,428 0.76% 220,065,690
2011-06-23 2011-06-21 19.580 10,968,907 +156,995 0.76% 214,771,507
2011-06-22 2011-06-20 18.710 10,811,912 +24,614 0.75% 202,288,761
2011-06-21 2011-06-17 18.758 10,787,298 +36,508 0.75% 202,349,758
2011-06-20 2011-06-16 18.710 10,750,790 +297,751 0.74% 201,145,180
2011-06-17 2011-06-15 19.677 10,453,039 +98,044 0.72% 205,681,517
2011-06-16 2011-06-14 20.499 10,354,995 +7,549 0.72% 212,262,872
2011-06-15 2011-06-13 20.305 10,347,446 -27,303 0.71% 210,107,109
2011-06-14 2011-06-10 20.112 10,374,749 +206,223 0.72% 208,655,202
2011-06-13 2011-06-09 20.982 10,168,526 +139,619 0.70% 213,356,570
2011-06-10 2011-06-08 19.628 10,028,907 +119,763 0.69% 196,851,136
2011-06-09 2011-06-07 20.982 9,909,144 +144,480 0.68% 207,914,202
2011-06-08 2011-06-03 22.239 9,764,664 +436,439 0.67% 217,156,795
2011-06-07 2011-06-02 22.771 9,328,225 +168,681 0.64% 212,411,589
2011-06-03 2011-06-01 22.964 9,159,544 +209,739 0.63% 210,341,879
2011-06-02 2011-05-31 23.689 8,949,805 +342,430 0.62% 212,015,660
2011-06-01 2011-05-30 23.544 8,607,375 +188,227 0.59% 202,655,303
2011-05-31 2011-05-27 22.771 8,419,148 +164,130 0.58% 191,711,135
2011-05-30 2011-05-26 23.158 8,255,018 +93,183 0.57% 191,166,516
2011-05-27 2011-05-25 24.366 8,161,835 +215,221 0.56% 198,873,371
2011-05-26 2011-05-24 24.656 7,946,614 +173,335 0.55% 195,934,350
2011-05-25 2011-05-23 25.672 7,773,279 +50,987 0.54% 199,552,450
2011-05-24 2011-05-20 26.445 7,722,292 +47,057 0.53% 204,216,972
2011-05-23 2011-05-19 27.170 7,675,235 +119,865 0.53% 208,538,519
2011-05-20 2011-05-18 27.799 7,555,370 +204,982 0.52% 210,030,260
2011-05-19 2011-05-17 27.364 7,350,388 +159,270 0.51% 201,133,765
2011-05-18 2011-05-16 27.267 7,191,118 +280,583 0.50% 196,080,229
2011-05-17 2011-05-13 29.443 6,910,535 +117,590 0.48% 203,463,846
2011-05-16 2011-05-12 29.201 6,792,945 +103,215 0.47% 198,359,646
2011-05-13 2011-05-11 29.539 6,689,730 +85,633 0.46% 197,609,622
2011-05-12 2011-05-09 29.346 6,604,097 +98,975 0.46% 193,802,967
2011-05-11 2011-05-06 29.394 6,505,122 +189,779 0.45% 191,212,955
2011-05-09 2011-05-05 29.588 6,315,343 +172,300 0.44% 186,855,830
2011-05-06 2011-05-04 30.313 6,143,043 +96,906 0.42% 186,212,737
2011-05-05 2011-05-03 31.183 6,046,137 +43,955 0.42% 188,536,736
2011-05-04 2011-04-29 31.666 6,002,182 +32,681 0.41% 190,067,887
2011-05-03 2011-04-28 31.715 5,969,501 +128,863 0.41% 189,321,595
2011-04-29 2011-04-27 32.440 5,840,638 +99,078 0.40% 189,470,280
2011-04-28 2011-04-26 33.310 5,741,560 +39,611 0.40% 191,252,630
2011-04-27 2011-04-21 33.745 5,701,949 -161,959 0.39% 192,414,164
2011-04-26 2011-04-20 32.537 5,863,908 +16,755 0.40% 190,792,149
2011-04-21 2011-04-19 32.682 5,847,153 -41,886 0.40% 191,095,052
2011-04-20 2011-04-18 32.580 5,889,039 -3,310 0.41% 191,864,615
2011-04-19 2011-04-15 32.293 5,892,349 -8,383 0.41% 190,283,548
2011-04-18 2011-04-14 32.437 5,900,732 +51,182 0.40% 191,399,918
2011-04-15 2011-04-13 32.198 5,849,550 +78,813 0.40% 188,342,546
2011-04-14 2011-04-12 31.959 5,770,737 +177,827 0.39% 184,426,567
2011-04-13 2011-04-11 32.484 5,592,910 +55,577 0.38% 181,682,386
2011-04-12 2011-04-08 32.198 5,537,333 +305,833 0.38% 178,289,850
2011-04-11 2011-04-07 32.771 5,231,500 +24,910 0.36% 171,441,685
2011-04-08 2011-04-06 32.771 5,206,590 +83,314 0.36% 170,625,359
2011-04-07 2011-04-04 33.297 5,123,276 +53,484 0.35% 170,587,268
2011-04-06 2011-04-01 33.058 5,069,792 -16,118 0.35% 167,595,486
2011-04-04 2011-03-31 32.580 5,085,910 +41,761 0.35% 165,698,710
2011-04-01 2011-03-30 32.867 5,044,149 +34,749 0.34% 165,783,929
2011-03-31 2011-03-29 32.532 5,009,400 +32,865 0.34% 162,966,713
2011-03-30 2011-03-28 32.628 4,976,535 -29,306 0.34% 162,373,013
2011-03-29 2011-03-25 32.580 5,005,841 +103,200 0.34% 163,090,066
2011-03-28 2011-03-24 33.440 4,902,641 -25,329 0.33% 163,943,505
2011-03-25 2011-03-23 33.440 4,927,970 +29,725 0.34% 164,790,502
2011-03-24 2011-03-22 33.918 4,898,245 -112,725 0.33% 166,136,453
2011-03-23 2011-03-21 33.535 5,010,970 -63,427 0.34% 168,044,769
2011-03-22 2011-03-18 32.962 5,074,397 -103,933 0.35% 167,262,897
2011-03-21 2011-03-17 31.529 5,178,330 -4,710 0.35% 163,267,499
2011-03-18 2011-03-16 32.484 5,183,040 -3,977 0.35% 168,368,001
2011-03-17 2011-03-15 31.577 5,187,017 +105,921 0.35% 163,789,182
2011-03-16 2011-03-14 32.341 5,081,096 +42,495 0.35% 164,328,220
2011-03-15 2011-03-11 32.532 5,038,601 +87,291 0.34% 163,916,685
2011-03-14 2011-03-10 33.726 4,951,310 +44,169 0.34% 166,990,168
2011-03-11 2011-03-09 34.252 4,907,141 +76,510 0.33% 168,079,124
2011-03-10 2011-03-08 32.867 4,830,631 +80,174 0.33% 158,766,322
2011-03-09 2011-03-07 33.440 4,750,457 -5,652 0.32% 158,854,497
2011-03-08 2011-03-04 33.488 4,756,109 +26,585 0.32% 159,270,704
2011-03-07 2011-03-03 33.201 4,729,524 +39,459 0.32% 157,024,826
2011-03-04 2011-03-02 33.535 4,690,065 +27,946 0.32% 157,283,098
2011-03-03 2011-03-01 34.252 4,662,119 -74,836 0.32% 159,686,643
2011-03-02 2011-02-28 32.962 4,736,955 -64,160 0.32% 156,140,092
2011-03-01 2011-02-25 31.338 4,801,115 +104,247 0.33% 150,456,873
2011-02-28 2011-02-24 31.290 4,696,868 +249,836 0.32% 146,965,615
2011-02-25 2011-02-23 33.058 4,447,032 +28,574 0.30% 147,008,495
2011-02-24 2011-02-22 33.058 4,418,458 +81,849 0.30% 146,063,905
2011-02-23 2011-02-21 34.204 4,336,609 +27,736 0.30% 148,330,128
2011-02-22 2011-02-18 34.300 4,308,873 +82,895 0.29% 147,793,121
2011-02-21 2011-02-17 34.777 4,225,978 +69,498 0.29% 146,968,646
2011-02-18 2011-02-16 35.542 4,156,480 -47,099 0.28% 147,728,644
2011-02-17 2011-02-15 35.016 4,203,579 +4,605 0.29% 147,193,716
2011-02-16 2011-02-14 35.590 4,198,974 -32,970 0.29% 149,439,546
2011-02-15 2011-02-11 34.395 4,231,944 +59,346 0.29% 145,558,808
2011-02-14 2011-02-10 34.061 4,172,598 +57,775 0.28% 142,122,277
2011-02-11 2011-02-09 34.443 4,114,823 +90,954 0.28% 141,726,971
2011-02-10 2011-02-08 35.398 4,023,869 +91,269 0.27% 142,438,740
2011-02-09 2011-02-07 35.924 3,932,600 +93,885 0.27% 141,274,474
2011-02-08 2011-02-02 36.927 3,838,715 -171,966 0.26% 141,752,735
2011-02-07 2011-01-31 33.918 4,010,681 +128,530 0.27% 136,032,460
2011-02-01 2011-01-28 34.777 3,882,151 +108,747 0.26% 135,011,227
2011-01-31 2011-01-27 34.204 3,773,404 +274,852 0.26% 129,066,166
2011-01-28 2011-01-26 35.494 3,498,552 +197,713 0.24% 124,177,591
2011-01-27 2011-01-25 36.688 3,300,839 +38,308 0.23% 121,102,092
2011-01-26 2011-01-24 36.736 3,262,531 +135,647 0.22% 119,852,492
2011-01-25 2011-01-21 38.647 3,126,884 +12,455 0.21% 120,844,357
2011-01-24 2011-01-20 38.121 3,114,429 +122,563 0.21% 118,726,430
2011-01-21 2011-01-19 39.841 2,991,866 -16,014 0.20% 119,199,455
2011-01-20 2011-01-18 39.077 3,007,880 -174,059 0.21% 117,538,432
2011-01-19 2011-01-17 38.074 3,181,939 +5,548 0.22% 121,148,001
2011-01-18 2011-01-14 38.742 3,176,391 -412,592 0.22% 123,061,128
2011-01-17 2011-01-13 37.644 3,588,983 -345,396 0.24% 135,102,598
2011-01-14 2011-01-12 35.351 3,934,379 -14,340 0.27% 139,082,982
2011-01-13 2011-01-11 34.252 3,948,719 +154,801 0.27% 135,251,306
2011-01-12 2011-01-10 34.634 3,793,918 +67,823 0.26% 131,398,990
2011-01-11 2011-01-07 35.446 3,726,095 +67,509 0.25% 132,076,001
2011-01-10 2011-01-06 35.733 3,658,586 +131,042 0.25% 130,731,712
2011-01-07 2011-01-05 34.443 3,527,544 -24,073 0.24% 121,499,303
2011-01-06 2011-01-04 32.914 3,551,617 -8,688 0.24% 116,899,171
2011-01-05 2011-01-03 31.816 3,560,305 +17,584 0.24% 113,273,290
2011-01-04 2010-12-31 32.007 3,542,721 +40,924 0.24% 113,390,804
2011-01-03 2010-12-29 30.478 3,501,797 +149,672 0.24% 106,727,842
2010-12-30 2010-12-28 31.242 3,352,125 +43,122 0.23% 104,728,296
2010-12-29 2010-12-24 32.867 3,309,003 +36,005 0.23% 108,755,613
2010-12-28 2010-12-22 33.058 3,272,998 +35,587 0.22% 108,197,672
2010-12-23 2010-12-21 33.488 3,237,411 -2,198 0.22% 108,413,144
2010-12-22 2010-12-20 33.726 3,239,609 -24,073 0.22% 109,260,549
2010-12-21 2010-12-17 32.819 3,263,682 +199,283 0.22% 107,110,157
2010-12-20 2010-12-16 33.726 3,064,399 +184,107 0.21% 103,351,336
2010-12-17 2010-12-15 35.398 2,880,292 -29,935 0.20% 101,957,883
2010-12-16 2010-12-14 35.207 2,910,227 -732 0.20% 102,461,435
2010-12-15 2010-12-13 34.395 2,910,959 -524 0.20% 100,123,187
2010-12-14 2010-12-10 35.590 2,911,483 -84,046 0.20% 103,618,336
2010-12-13 2010-12-09 33.822 2,995,529 +64,893 0.20% 101,314,795
2010-12-10 2010-12-08 34.252 2,930,636 +77,661 0.20% 100,379,983
2010-12-09 2010-12-07 35.064 2,852,975 -8,582 0.19% 100,036,873
2010-12-08 2010-12-06 34.682 2,861,557 +11,408 0.20% 99,244,193
2010-12-07 2010-12-03 35.494 2,850,149 +26,167 0.19% 101,163,177
2010-12-06 2010-12-02 36.067 2,823,982 -1,256 0.19% 101,853,266
2010-12-03 2010-12-01 35.781 2,825,238 -17,584 0.19% 101,088,776
2010-12-02 2010-11-30 36.067 2,842,822 +101,316 0.19% 102,532,773
2010-12-01 2010-11-29 35.303 2,741,506 +54,112 0.19% 96,783,143
2010-11-30 2010-11-26 33.392 2,687,394 +172,071 0.18% 89,737,631
2010-11-29 2010-11-25 33.726 2,515,323 +86,139 0.17% 84,832,945
2010-11-26 2010-11-24 33.679 2,429,184 +48,775 0.17% 81,811,737
2010-11-25 2010-11-23 35.494 2,380,409 +67,823 0.16% 84,490,227
2010-11-24 2010-11-22 37.835 2,312,586 +285,423 0.16% 87,496,193
2010-11-23 2010-11-19 38.026 2,027,163 0.14% 77,084,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top