History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-16 | 2025-09-12 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-05 | 2025-09-03 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-09-01 | 2025-08-28 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-25 | 2025-08-21 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-22 | 2025-08-20 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-21 | 2025-08-19 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-20 | 2025-08-18 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-19 | 2025-08-15 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-18 | 2025-08-14 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-12 | 2025-08-08 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-05 | 2025-08-01 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-04 | 2025-07-02 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-03 | 2025-06-30 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-27 | 2025-06-25 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-26 | 2025-06-24 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-25 | 2025-06-23 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-03 | 2025-05-30 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-14 | 2025-05-12 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-13 | 2025-05-09 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-11 | 2025-04-09 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-02 | 2025-03-31 | 0.020 | 1,298,000 | +0 | 0.03% | 25,960 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,298,000 | -56,000 | 0.03% | 29,854 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,354,000 | -44,000 | 0.03% | 31,142 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,398,000 | +100,000 | 0.03% | 30,756 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,298,000 | -60,000 | 0.03% | 36,344 |
| 2025-03-18 | 2025-03-14 | 0.026 | 1,358,000 | +60,000 | 0.03% | 35,308 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,298,000 | -200 | 0.03% | 37,642 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,298,200 | -4,000 | 0.03% | 38,946 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,302,200 | -6,000 | 0.03% | 55,995 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,308,200 | -100 | 0.03% | 34,013 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,308,300 | -200 | 0.03% | 36,632 |
| 2024-01-25 | 2024-01-23 | 0.026 | 1,308,500 | -8,000 | 0.03% | 34,021 |
| 2023-12-19 | 2023-12-15 | 0.025 | 1,316,500 | -10,000 | 0.03% | 32,912 |
| 2023-12-08 | 2023-12-06 | 0.028 | 1,326,500 | -2,100 | 0.03% | 37,142 |
| 2023-11-06 | 2023-11-02 | 0.024 | 1,328,600 | -2,000 | 0.03% | 31,886 |
| 2023-10-27 | 2023-10-25 | 0.026 | 1,330,600 | -2,000 | 0.03% | 34,596 |
| 2023-10-25 | 2023-10-20 | 0.024 | 1,332,600 | +5,000 | 0.03% | 31,982 |
| 2023-10-20 | 2023-10-18 | 0.026 | 1,327,600 | -2,000 | 0.03% | 34,518 |
| 2023-09-20 | 2023-09-18 | 0.028 | 1,329,600 | -8,000 | 0.03% | 37,229 |
| 2023-08-18 | 2023-08-16 | 0.034 | 1,337,600 | -149,600 | 0.03% | 45,478 |
| 2023-08-08 | 2023-08-04 | 0.046 | 1,487,200 | -4,000 | 0.03% | 68,411 |
| 2023-06-26 | 2023-06-21 | 0.048 | 1,491,200 | -40,000 | 0.03% | 71,578 |
| 2023-06-20 | 2023-06-16 | 0.053 | 1,531,200 | -2,000 | 0.03% | 81,154 |
| 2023-03-24 | 2023-03-22 | 0.061 | 1,533,200 | -2,000 | 0.03% | 93,525 |
| 2022-12-28 | 2022-12-22 | 0.062 | 1,535,200 | -8,000 | 0.03% | 95,182 |
| 2022-12-06 | 2022-12-02 | 0.059 | 1,543,200 | -100 | 0.03% | 91,049 |
| 2022-10-28 | 2022-10-26 | 0.047 | 1,543,300 | +100 | 0.03% | 72,535 |
| 2022-09-26 | 2022-09-22 | 0.074 | 1,543,200 | -6,000 | 0.03% | 114,197 |
| 2022-04-08 | 2022-04-06 | 0.080 | 1,549,200 | -100 | 0.03% | 123,936 |
| 2022-01-19 | 2022-01-17 | 0.097 | 1,549,300 | -16,000 | 0.03% | 150,282 |
| 2021-12-16 | 2021-12-14 | 0.112 | 1,565,300 | -8,000 | 0.03% | 175,314 |
| 2021-12-06 | 2021-12-02 | 0.113 | 1,573,300 | -100 | 0.03% | 177,783 |
| 2021-10-11 | 2021-10-07 | 0.120 | 1,573,400 | -40,000 | 0.03% | 188,808 |
| 2021-08-05 | 2021-08-03 | 0.105 | 1,613,400 | -20,000 | 0.03% | 169,407 |
| 2021-07-08 | 2021-07-06 | 0.113 | 1,633,400 | -3,200 | 0.03% | 184,574 |
| 2021-03-31 | 2021-03-29 | 0.133 | 1,636,600 | +100,000 | 0.03% | 217,668 |
| 2021-03-10 | 2021-03-08 | 0.125 | 1,536,600 | -400,000 | 0.03% | 192,075 |
| 2021-02-22 | 2021-02-18 | 0.150 | 1,936,600 | +150,000 | 0.04% | 290,490 |
| 2021-02-18 | 2021-02-16 | 0.144 | 1,786,600 | -34,000 | 0.04% | 257,270 |
| 2021-01-29 | 2021-01-27 | 0.116 | 1,820,600 | +8,000 | 0.04% | 211,190 |
| 2021-01-27 | 2021-01-25 | 0.120 | 1,812,600 | +4,400 | 0.04% | 217,512 |
| 2021-01-26 | 2021-01-22 | 0.120 | 1,808,200 | +2,000 | 0.04% | 216,984 |
| 2021-01-21 | 2021-01-19 | 0.123 | 1,806,200 | -10,000 | 0.04% | 222,163 |
| 2021-01-18 | 2021-01-14 | 0.125 | 1,816,200 | +8,000 | 0.04% | 227,025 |
| 2021-01-13 | 2021-01-11 | 0.126 | 1,808,200 | +200 | 0.04% | 227,833 |
| 2020-12-30 | 2020-12-28 | 0.114 | 1,808,000 | -400 | 0.04% | 206,112 |
| 2020-12-02 | 2020-11-30 | 0.112 | 1,808,400 | -200,000 | 0.04% | 202,541 |
| 2020-12-01 | 2020-11-27 | 0.117 | 2,008,400 | +200,000 | 0.04% | 234,983 |
| 2020-09-10 | 2020-09-08 | 0.087 | 1,808,400 | -200 | 0.04% | 157,331 |
| 2019-11-07 | 2019-11-05 | 0.113 | 1,808,600 | -1,000 | 0.04% | 204,372 |
| 2019-08-01 | 2019-07-30 | 0.117 | 1,809,600 | -100,000 | 0.04% | 211,723 |
| 2019-07-26 | 2019-07-24 | 0.100 | 1,909,600 | -2,000 | 0.04% | 190,960 |
| 2019-06-24 | 2019-06-20 | 0.106 | 1,911,600 | -10,000 | 0.04% | 202,630 |
| 2019-05-30 | 2019-05-28 | 0.124 | 1,921,600 | +100,000 | 0.04% | 238,278 |
| 2019-05-08 | 2019-05-06 | 0.154 | 1,821,600 | -300,000 | 0.04% | 280,526 |
| 2019-03-08 | 2019-03-06 | 0.157 | 2,121,600 | -10,000 | 0.05% | 333,091 |
| 2019-02-18 | 2019-02-14 | 0.155 | 2,131,600 | -4,000 | 0.05% | 330,398 |
| 2019-01-21 | 2019-01-17 | 0.140 | 2,135,600 | -10,000 | 0.05% | 298,984 |
| 2018-12-03 | 2018-11-29 | 0.177 | 2,145,600 | -30,000 | 0.06% | 379,771 |
| 2018-11-27 | 2018-11-23 | 0.186 | 2,175,600 | -301,000 | 0.06% | 404,662 |
| 2018-11-21 | 2018-11-19 | 0.166 | 2,476,600 | -400,200 | 0.07% | 411,116 |
| 2018-11-09 | 2018-11-07 | 0.172 | 2,876,800 | +100,000 | 0.08% | 494,810 |
| 2018-11-07 | 2018-11-05 | 0.174 | 2,776,800 | +200,000 | 0.08% | 483,163 |
| 2018-10-31 | 2018-10-29 | 0.183 | 2,576,800 | +200,000 | 0.07% | 471,554 |
| 2018-10-23 | 2018-10-19 | 0.184 | 2,376,800 | -900,000 | 0.07% | 437,331 |
| 2018-10-22 | 2018-10-18 | 0.180 | 3,276,800 | -570,000 | 0.09% | 589,824 |
| 2018-10-19 | 2018-10-16 | 0.188 | 3,846,800 | +200,000 | 0.11% | 723,198 |
| 2018-10-18 | 2018-10-15 | 0.187 | 3,646,800 | +600,000 | 0.10% | 681,952 |
| 2018-10-12 | 2018-10-10 | 0.177 | 3,046,800 | -600,000 | 0.08% | 539,284 |
| 2018-10-11 | 2018-10-09 | 0.142 | 3,646,800 | -300,000 | 0.10% | 517,846 |
| 2018-10-05 | 2018-10-03 | 0.146 | 3,946,800 | -100,000 | 0.11% | 576,233 |
| 2018-10-04 | 2018-10-02 | 0.164 | 4,046,800 | +1,930,000 | 0.11% | 663,675 |
| 2018-05-29 | 2018-05-25 | 0.189 | 2,116,800 | +100,000 | 0.09% | 400,075 |
| 2018-04-12 | 2018-04-10 | 0.230 | 2,016,800 | -20,000 | 0.09% | 463,864 |
| 2018-04-11 | 2018-04-09 | 0.229 | 2,036,800 | +100,000 | 0.09% | 466,427 |
| 2018-04-04 | 2018-03-29 | 0.240 | 1,936,800 | +100,000 | 0.08% | 464,832 |
| 2018-03-13 | 2018-03-09 | 0.310 | 1,836,800 | -200,000 | 0.08% | 569,408 |
| 2018-02-08 | 2018-02-06 | 0.248 | 2,036,800 | +200,000 | 0.09% | 505,126 |
| 2018-01-24 | 2018-01-22 | 0.285 | 1,836,800 | +2,000 | 0.08% | 523,488 |
| 2018-01-16 | 2018-01-12 | 0.300 | 1,834,800 | +50,000 | 0.08% | 550,440 |
| 2018-01-11 | 2018-01-09 | 0.305 | 1,784,800 | -20,000 | 0.08% | 544,364 |
| 2018-01-05 | 2018-01-03 | 0.300 | 1,804,800 | -200 | 0.08% | 541,440 |
| 2017-12-18 | 2017-12-14 | 0.305 | 1,805,000 | -100 | 0.08% | 550,525 |
| 2017-12-11 | 2017-12-07 | 0.305 | 1,805,100 | -20,000 | 0.08% | 550,556 |
| 2017-11-28 | 2017-11-24 | 0.315 | 1,825,100 | -2,000 | 0.08% | 574,906 |
| 2017-11-07 | 2017-11-03 | 0.365 | 1,827,100 | +10,000 | 0.08% | 666,892 |
| 2017-09-22 | 2017-09-20 | 0.450 | 1,817,100 | -9,000 | 0.08% | 817,695 |
| 2017-09-05 | 2017-09-01 | 0.355 | 1,826,100 | -100,000 | 0.08% | 648,266 |
| 2017-08-08 | 2017-08-04 | 0.310 | 1,926,100 | -100 | 0.09% | 597,091 |
| 2017-07-25 | 2017-07-21 | 0.310 | 1,926,200 | -5,000 | 0.09% | 597,122 |
| 2017-07-19 | 2017-07-17 | 0.310 | 1,931,200 | -100 | 0.09% | 598,672 |
| 2017-06-09 | 2017-06-07 | 0.335 | 1,931,300 | -100 | 0.09% | 646,986 |
| 2017-06-06 | 2017-06-02 | 0.350 | 1,931,400 | -200 | 0.09% | 675,990 |
| 2017-06-02 | 2017-05-31 | 0.350 | 1,931,600 | +200 | 0.09% | 676,060 |
| 2017-04-25 | 2017-04-21 | 0.420 | 1,931,400 | -40,000 | 0.09% | 811,188 |
| 2017-01-04 | 2016-12-30 | 0.445 | 1,971,400 | -4,000 | 0.09% | 877,273 |
| 2016-12-20 | 2016-12-16 | 0.460 | 1,975,400 | -100 | 0.09% | 908,684 |
| 2016-12-15 | 2016-12-13 | 0.465 | 1,975,500 | -30,000 | 0.09% | 918,608 |
| 2016-11-29 | 2016-11-25 | 0.500 | 2,005,500 | -100 | 0.09% | 1,002,750 |
| 2016-11-18 | 2016-11-16 | 0.510 | 2,005,600 | +400,000 | 0.09% | 1,022,856 |
| 2016-10-31 | 2016-10-27 | 0.540 | 1,605,600 | -100,000 | 0.07% | 867,024 |
| 2016-10-27 | 2016-10-25 | 0.520 | 1,705,600 | +20,000 | 0.08% | 886,912 |
| 2016-10-18 | 2016-10-14 | 0.475 | 1,685,600 | +60,000 | 0.08% | 800,660 |
| 2016-10-11 | 2016-10-06 | 0.510 | 1,625,600 | -50,000 | 0.07% | 829,056 |
| 2016-10-03 | 2016-09-29 | 0.470 | 1,675,600 | -8,000 | 0.08% | 787,532 |
| 2016-09-28 | 2016-09-26 | 0.465 | 1,683,600 | -1,800 | 0.08% | 782,874 |
| 2016-09-26 | 2016-09-22 | 0.495 | 1,685,400 | +51,000 | 0.08% | 834,273 |
| 2016-09-20 | 2016-09-15 | 0.470 | 1,634,400 | +100 | 0.08% | 768,168 |
| 2016-09-19 | 2016-09-14 | 0.470 | 1,634,300 | -1,200 | 0.08% | 768,121 |
| 2016-09-14 | 2016-09-12 | 0.475 | 1,635,500 | +400 | 0.08% | 776,862 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,635,100 | +100 | 0.08% | 801,199 |
| 2016-09-08 | 2016-09-06 | 0.485 | 1,635,000 | +200,000 | 0.08% | 792,975 |
| 2016-09-05 | 2016-09-01 | 0.450 | 1,435,000 | -200 | 0.07% | 645,750 |
| 2016-09-02 | 2016-08-31 | 0.445 | 1,435,200 | -200 | 0.07% | 638,664 |
| 2016-09-01 | 2016-08-30 | 0.440 | 1,435,400 | +20,000 | 0.07% | 631,576 |
| 2016-08-29 | 2016-08-25 | 0.460 | 1,415,400 | +5,600 | 0.07% | 651,084 |
| 2016-08-26 | 2016-08-24 | 0.460 | 1,409,800 | -20,800 | 0.06% | 648,508 |
| 2016-08-25 | 2016-08-23 | 0.455 | 1,430,600 | +100 | 0.07% | 650,923 |
| 2016-08-19 | 2016-08-17 | 0.475 | 1,430,500 | -600 | 0.07% | 679,488 |
| 2016-08-17 | 2016-08-15 | 0.480 | 1,431,100 | +100 | 0.07% | 686,928 |
| 2016-08-16 | 2016-08-12 | 0.475 | 1,431,000 | -8,600 | 0.07% | 679,725 |
| 2016-08-15 | 2016-08-11 | 0.470 | 1,439,600 | -500 | 0.07% | 676,612 |
| 2016-08-12 | 2016-08-10 | 0.460 | 1,440,100 | +200 | 0.07% | 662,446 |
| 2016-08-11 | 2016-08-09 | 0.470 | 1,439,900 | +100 | 0.07% | 676,753 |
| 2016-08-10 | 2016-08-08 | 0.470 | 1,439,800 | -200 | 0.07% | 676,706 |
| 2016-08-09 | 2016-08-05 | 0.475 | 1,440,000 | +200 | 0.07% | 684,000 |
| 2016-08-03 | 2016-07-29 | 0.470 | 1,439,800 | -1,000 | 0.07% | 676,706 |
| 2016-07-27 | 2016-07-25 | 0.495 | 1,440,800 | -4,000 | 0.07% | 713,196 |
| 2016-07-26 | 2016-07-22 | 0.500 | 1,444,800 | +1,000 | 0.07% | 722,400 |
| 2016-07-25 | 2016-07-21 | 0.485 | 1,443,800 | +27,000 | 0.07% | 700,243 |
| 2016-07-22 | 2016-07-20 | 0.485 | 1,416,800 | +1,600 | 0.07% | 687,148 |
| 2016-07-21 | 2016-07-19 | 0.495 | 1,415,200 | +3,000 | 0.07% | 700,524 |
| 2016-07-20 | 2016-07-18 | 0.485 | 1,412,200 | +100 | 0.07% | 684,917 |
| 2016-07-18 | 2016-07-14 | 0.495 | 1,412,100 | +34,100 | 0.07% | 698,990 |
| 2016-07-15 | 2016-07-13 | 0.495 | 1,378,000 | +404,000 | 0.06% | 682,110 |
| 2016-07-08 | 2016-07-06 | 0.485 | 974,000 | -2,000 | 0.04% | 472,390 |
| 2016-07-07 | 2016-07-05 | 0.500 | 976,000 | +800 | 0.04% | 488,000 |
| 2016-07-04 | 2016-06-29 | 0.460 | 975,200 | +200 | 0.04% | 448,592 |
| 2016-06-29 | 2016-06-27 | 0.470 | 975,000 | -2,000 | 0.04% | 458,250 |
| 2016-06-24 | 2016-06-22 | 0.530 | 977,000 | -1,200 | 0.04% | 517,810 |
| 2016-06-23 | 2016-06-21 | 0.560 | 978,200 | -400 | 0.05% | 547,792 |
| 2016-06-22 | 2016-06-20 | 0.510 | 978,600 | +1,200 | 0.05% | 499,086 |
| 2016-06-16 | 2016-06-14 | 0.530 | 977,400 | -800 | 0.05% | 518,022 |
| 2016-06-15 | 2016-06-13 | 0.530 | 978,200 | +400 | 0.05% | 518,446 |
| 2016-06-13 | 2016-06-08 | 0.610 | 977,800 | -800 | 0.05% | 596,458 |
| 2016-06-10 | 2016-06-07 | 0.590 | 978,600 | -399,600 | 0.05% | 577,374 |
| 2016-06-08 | 2016-06-06 | 0.530 | 1,378,200 | +200,800 | 0.06% | 730,446 |
| 2016-06-07 | 2016-06-03 | 0.550 | 1,177,400 | +200,000 | 0.05% | 647,570 |
| 2016-06-06 | 2016-06-02 | 0.490 | 977,400 | -1,000 | 0.05% | 478,926 |
| 2016-06-03 | 2016-06-01 | 0.510 | 978,400 | +100 | 0.05% | 498,984 |
| 2016-06-02 | 2016-05-31 | 0.475 | 978,300 | +1,500 | 0.05% | 464,692 |
| 2016-06-01 | 2016-05-30 | 0.475 | 976,800 | -1,000 | 0.04% | 463,980 |
| 2016-05-30 | 2016-05-26 | 0.480 | 977,800 | +500 | 0.05% | 469,344 |
| 2016-05-27 | 2016-05-25 | 0.475 | 977,300 | +400 | 0.05% | 464,218 |
| 2016-05-24 | 2016-05-20 | 0.510 | 976,900 | -10,000 | 0.04% | 498,219 |
| 2016-05-19 | 2016-05-17 | 0.550 | 986,900 | +20,000 | 0.05% | 542,795 |
| 2016-05-18 | 2016-05-16 | 0.610 | 966,900 | +100 | 0.04% | 589,809 |
| 2016-05-16 | 2016-05-12 | 0.700 | 966,800 | -20,000 | 0.04% | 676,760 |
| 2016-05-13 | 2016-05-11 | 0.690 | 986,800 | +100 | 0.05% | 680,892 |
| 2016-05-09 | 2016-05-05 | 0.780 | 986,700 | -300 | 0.05% | 769,626 |
| 2016-05-03 | 2016-04-28 | 0.750 | 987,000 | +200 | 0.05% | 740,250 |
| 2016-04-25 | 2016-04-21 | 0.770 | 986,800 | -900 | 0.05% | 759,836 |
| 2016-04-22 | 2016-04-20 | 0.770 | 987,700 | -900 | 0.05% | 760,529 |
| 2016-04-21 | 2016-04-19 | 0.800 | 988,600 | +400 | 0.05% | 790,880 |
| 2016-04-20 | 2016-04-18 | 0.770 | 988,200 | +400 | 0.05% | 760,914 |
| 2016-04-18 | 2016-04-14 | 0.820 | 987,800 | -800 | 0.05% | 809,996 |
| 2016-04-15 | 2016-04-13 | 0.840 | 988,600 | +1,900 | 0.05% | 830,424 |
| 2016-03-30 | 2016-03-24 | 1.070 | 986,700 | +20,000 | 0.05% | 1,055,769 |
| 2016-03-24 | 2016-03-22 | 1.115 | 966,700 | +6,000 | 0.04% | 1,077,870 |
| 2016-03-22 | 2016-03-18 | 1.190 | 960,700 | -4,000 | 0.04% | 1,143,233 |
| 2016-03-21 | 2016-03-17 | 1.195 | 964,700 | -35,800 | 0.04% | 1,152,816 |
| 2016-03-18 | 2016-03-16 | 1.195 | 1,000,500 | -30,000 | 0.05% | 1,195,597 |
| 2016-03-17 | 2016-03-15 | 1.185 | 1,030,500 | +20,000 | 0.05% | 1,221,142 |
| 2016-03-16 | 2016-03-14 | 1.110 | 1,010,500 | +18,000 | 0.05% | 1,121,655 |
| 2016-03-15 | 2016-03-11 | 1.230 | 992,500 | -50,000 | 0.05% | 1,220,775 |
| 2016-03-14 | 2016-03-10 | 1.045 | 1,042,500 | -44,000 | 0.05% | 1,089,412 |
| 2016-03-11 | 2016-03-09 | 0.940 | 1,086,500 | -32,400 | 0.05% | 1,021,310 |
| 2016-03-10 | 2016-03-08 | 0.945 | 1,118,900 | +30,000 | 0.05% | 1,057,360 |
| 2016-02-26 | 2016-02-24 | 1.195 | 1,088,900 | +8,000 | 0.05% | 1,301,235 |
| 2016-02-25 | 2016-02-23 | 1.275 | 1,080,900 | -48,000 | 0.05% | 1,378,147 |
| 2016-02-22 | 2016-02-18 | 1.200 | 1,128,900 | -20,000 | 0.05% | 1,354,680 |
| 2016-02-11 | 2016-02-04 | 1.175 | 1,148,900 | -600 | 0.05% | 1,349,957 |
| 2016-02-05 | 2016-02-03 | 1.235 | 1,149,500 | +8,000 | 0.05% | 1,419,632 |
| 2016-02-04 | 2016-02-02 | 1.230 | 1,141,500 | -1,000 | 0.05% | 1,404,045 |
| 2016-02-03 | 2016-02-01 | 1.225 | 1,142,500 | -40,000 | 0.05% | 1,399,562 |
| 2016-02-02 | 2016-01-29 | 1.055 | 1,182,500 | -10,000 | 0.05% | 1,247,537 |
| 2016-02-01 | 2016-01-28 | 1.045 | 1,192,500 | -20,000 | 0.05% | 1,246,162 |
| 2016-01-12 | 2016-01-08 | 0.990 | 1,212,500 | -10,000 | 0.06% | 1,200,375 |
| 2016-01-11 | 2016-01-07 | 0.930 | 1,222,500 | +9,800 | 0.06% | 1,136,925 |
| 2015-12-21 | 2015-12-17 | 1.225 | 1,212,700 | -200 | 0.06% | 1,485,557 |
| 2015-12-16 | 2015-12-14 | 1.220 | 1,212,900 | +20,000 | 0.06% | 1,479,738 |
| 2015-12-07 | 2015-12-03 | 1.400 | 1,192,900 | +20,000 | 0.05% | 1,670,060 |
| 2015-12-02 | 2015-11-30 | 1.475 | 1,172,900 | +4,000 | 0.05% | 1,730,027 |
| 2015-11-11 | 2015-11-09 | 1.550 | 1,168,900 | -20,000 | 0.05% | 1,811,795 |
| 2015-11-06 | 2015-11-04 | 1.600 | 1,188,900 | +20,000 | 0.05% | 1,902,240 |
| 2015-11-04 | 2015-11-02 | 1.575 | 1,168,900 | -100 | 0.05% | 1,841,017 |
| 2015-11-03 | 2015-10-30 | 1.600 | 1,169,000 | +10,000 | 0.05% | 1,870,400 |
| 2015-10-30 | 2015-10-28 | 1.625 | 1,159,000 | +32,000 | 0.05% | 1,883,375 |
| 2015-10-16 | 2015-10-14 | 1.725 | 1,127,000 | +6,000 | 0.05% | 1,944,075 |
| 2015-10-13 | 2015-10-09 | 1.700 | 1,121,000 | -24,200 | 0.05% | 1,905,700 |
| 2015-10-12 | 2015-10-08 | 1.675 | 1,145,200 | -2,000 | 0.05% | 1,918,210 |
| 2015-10-08 | 2015-10-06 | 1.575 | 1,147,200 | +10,000 | 0.05% | 1,806,840 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,137,200 | +10,000 | 0.05% | 1,933,240 |
| 2015-09-16 | 2015-09-14 | 1.525 | 1,127,200 | -4,000 | 0.05% | 1,718,980 |
| 2015-09-11 | 2015-09-09 | 1.550 | 1,131,200 | +12,000 | 0.05% | 1,753,360 |
| 2015-08-27 | 2015-08-25 | 1.600 | 1,119,200 | +4,000 | 0.05% | 1,790,720 |
| 2015-08-25 | 2015-08-21 | 1.825 | 1,115,200 | +4,000 | 0.05% | 2,035,240 |
| 2015-08-19 | 2015-08-17 | 2.000 | 1,111,200 | -30,000 | 0.05% | 2,222,400 |
| 2015-08-12 | 2015-08-10 | 2.250 | 1,141,200 | +1,200 | 0.05% | 2,567,700 |
| 2015-08-11 | 2015-08-07 | 2.250 | 1,140,000 | +10,000 | 0.05% | 2,565,000 |
| 2015-08-10 | 2015-08-06 | 2.250 | 1,130,000 | +20,000 | 0.05% | 2,542,500 |
| 2015-08-06 | 2015-08-04 | 2.300 | 1,110,000 | +10,000 | 0.05% | 2,553,000 |
| 2015-08-03 | 2015-07-30 | 2.400 | 1,100,000 | -2,000 | 0.05% | 2,640,000 |
| 2015-07-30 | 2015-07-28 | 2.350 | 1,102,000 | +16,000 | 0.05% | 2,589,700 |
| 2015-07-28 | 2015-07-24 | 2.850 | 1,086,000 | +8,000 | 0.05% | 3,095,100 |
| 2015-07-27 | 2015-07-23 | 2.900 | 1,078,000 | +20,000 | 0.05% | 3,126,200 |
| 2015-07-24 | 2015-07-22 | 3.050 | 1,058,000 | -20,000 | 0.05% | 3,226,900 |
| 2015-07-22 | 2015-07-20 | 2.950 | 1,078,000 | +46,000 | 0.05% | 3,180,100 |
| 2015-07-17 | 2015-07-15 | 3.050 | 1,032,000 | -6,000 | 0.05% | 3,147,600 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,038,000 | -14,000 | 0.05% | 3,114,000 |
| 2015-07-15 | 2015-07-13 | 2.950 | 1,052,000 | -18,000 | 0.05% | 3,103,400 |
| 2015-07-14 | 2015-07-10 | 2.475 | 1,070,000 | +8,000 | 0.05% | 2,648,250 |
| 2015-07-13 | 2015-07-09 | 2.300 | 1,062,000 | -64,000 | 0.05% | 2,442,600 |
| 2015-07-10 | 2015-07-08 | 1.775 | 1,126,000 | +4,000 | 0.05% | 1,998,650 |
| 2015-07-09 | 2015-07-07 | 2.250 | 1,122,000 | +12,000 | 0.05% | 2,524,500 |
| 2015-07-08 | 2015-07-06 | 2.550 | 1,110,000 | +18,000 | 0.05% | 2,830,500 |
| 2015-07-06 | 2015-07-02 | 3.250 | 1,092,000 | +30,000 | 0.05% | 3,549,000 |
| 2015-07-02 | 2015-06-29 | 3.400 | 1,062,000 | +64,000 | 0.05% | 3,610,800 |
| 2015-06-30 | 2015-06-26 | 3.700 | 998,000 | -4,000 | 0.05% | 3,692,600 |
| 2015-06-29 | 2015-06-25 | 3.850 | 1,002,000 | +40,000 | 0.05% | 3,857,700 |
| 2015-06-26 | 2015-06-24 | 3.900 | 962,000 | +22,000 | 0.05% | 3,751,800 |
| 2015-06-23 | 2015-06-19 | 3.900 | 940,000 | +10,000 | 0.05% | 3,666,000 |
| 2015-06-22 | 2015-06-18 | 4.000 | 930,000 | +10,000 | 0.05% | 3,720,000 |
| 2015-06-19 | 2015-06-17 | 4.100 | 920,000 | +18,000 | 0.04% | 3,772,000 |
| 2015-06-18 | 2015-06-16 | 4.150 | 902,000 | +70,000 | 0.04% | 3,743,300 |
| 2015-06-17 | 2015-06-15 | 4.350 | 832,000 | -4,000 | 0.04% | 3,619,200 |
| 2015-06-16 | 2015-06-12 | 4.500 | 836,000 | +20,000 | 0.04% | 3,762,000 |
| 2015-06-15 | 2015-06-11 | 4.400 | 816,000 | +8,000 | 0.04% | 3,590,400 |
| 2015-06-12 | 2015-06-10 | 4.350 | 808,000 | -8,000 | 0.04% | 3,514,800 |
| 2015-06-11 | 2015-06-09 | 4.350 | 816,000 | -36,000 | 0.04% | 3,549,600 |
| 2015-06-10 | 2015-06-08 | 4.500 | 852,000 | -2,000 | 0.04% | 3,834,000 |
| 2015-06-09 | 2015-06-05 | 4.500 | 854,000 | +12,000 | 0.04% | 3,843,000 |
| 2015-06-08 | 2015-06-04 | 4.550 | 842,000 | -10,000 | 0.04% | 3,831,100 |
| 2015-06-05 | 2015-06-03 | 4.750 | 852,000 | -20,000 | 0.04% | 4,047,000 |
| 2015-06-04 | 2015-06-02 | 4.800 | 872,000 | -229,000 | 0.04% | 4,185,600 |
| 2015-06-03 | 2015-06-01 | 4.550 | 1,101,000 | -10,000 | 0.05% | 5,009,550 |
| 2015-06-02 | 2015-05-29 | 4.400 | 1,111,000 | +18,000 | 0.05% | 4,888,400 |
| 2015-06-01 | 2015-05-28 | 4.300 | 1,093,000 | +63,000 | 0.05% | 4,699,900 |
| 2015-05-29 | 2015-05-27 | 4.450 | 1,030,000 | -276,000 | 0.05% | 4,583,500 |
| 2015-05-28 | 2015-05-26 | 4.450 | 1,306,000 | +70,800 | 0.06% | 5,811,700 |
| 2015-05-27 | 2015-05-22 | 4.750 | 1,235,200 | +30,500 | 0.06% | 5,867,200 |
| 2015-05-26 | 2015-05-21 | 4.850 | 1,204,700 | +10,000 | 0.06% | 5,842,795 |
| 2015-05-22 | 2015-05-20 | 4.900 | 1,194,700 | +42,000 | 0.06% | 5,854,030 |
| 2015-05-21 | 2015-05-19 | 5.000 | 1,152,700 | -116,200 | 0.06% | 5,763,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 1,268,900 | +42,000 | 0.06% | 6,154,165 |
| 2015-05-19 | 2015-05-15 | 5.050 | 1,226,900 | -50,400 | 0.06% | 6,195,845 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,277,300 | +4,000 | 0.06% | 6,386,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 1,273,300 | +178,000 | 0.06% | 6,557,495 |
| 2015-05-14 | 2015-05-12 | 4.500 | 1,095,300 | +54,000 | 0.05% | 4,928,850 |
| 2015-05-13 | 2015-05-11 | 4.650 | 1,041,300 | +24,000 | 0.05% | 4,842,045 |
| 2015-05-12 | 2015-05-08 | 4.700 | 1,017,300 | +18,000 | 0.05% | 4,781,310 |
| 2015-05-11 | 2015-05-07 | 4.600 | 999,300 | +4,000 | 0.05% | 4,596,780 |
| 2015-05-08 | 2015-05-06 | 5.000 | 995,300 | -174,000 | 0.05% | 4,976,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 1,169,300 | -24,000 | 0.06% | 6,021,895 |
| 2015-05-06 | 2015-05-04 | 5.350 | 1,193,300 | +30,000 | 0.06% | 6,384,155 |
| 2015-05-05 | 2015-04-30 | 5.200 | 1,163,300 | +48,000 | 0.06% | 6,049,160 |
| 2015-05-04 | 2015-04-29 | 5.400 | 1,115,300 | -152,000 | 0.06% | 6,022,620 |
| 2015-04-30 | 2015-04-28 | 5.250 | 1,267,300 | +96,000 | 0.06% | 6,653,325 |
| 2015-04-29 | 2015-04-27 | 5.550 | 1,171,300 | +26,000 | 0.06% | 6,500,715 |
| 2015-04-28 | 2015-04-24 | 5.700 | 1,145,300 | -60,000 | 0.06% | 6,528,210 |
| 2015-04-27 | 2015-04-23 | 6.050 | 1,205,300 | +147,000 | 0.06% | 7,292,065 |
| 2015-04-24 | 2015-04-22 | 4.850 | 1,058,300 | +83,000 | 0.06% | 5,132,755 |
| 2015-04-23 | 2015-04-21 | 4.200 | 975,300 | -24,000 | 0.05% | 4,096,260 |
| 2015-04-22 | 2015-04-20 | 4.050 | 999,300 | -14,000 | 0.05% | 4,047,165 |
| 2015-04-21 | 2015-04-17 | 4.300 | 1,013,300 | +42,000 | 0.05% | 4,357,190 |
| 2015-04-20 | 2015-04-16 | 4.400 | 971,300 | -60,000 | 0.05% | 4,273,720 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,031,300 | -86,000 | 0.05% | 4,486,155 |
| 2015-04-16 | 2015-04-14 | 4.450 | 1,117,300 | +184,000 | 0.06% | 4,971,985 |
| 2015-04-15 | 2015-04-13 | 4.250 | 933,300 | +180,800 | 0.05% | 3,966,525 |
| 2015-04-14 | 2015-04-10 | 3.700 | 752,500 | +6,000 | 0.04% | 2,784,250 |
| 2015-04-13 | 2015-04-09 | 3.550 | 746,500 | +284,000 | 0.04% | 2,650,075 |
| 2015-04-10 | 2015-04-08 | 3.650 | 462,500 | +4,000 | 0.02% | 1,688,125 |
| 2015-04-01 | 2015-03-30 | 3.450 | 458,500 | +10,000 | 0.02% | 1,581,825 |
| 2015-03-30 | 2015-03-26 | 3.500 | 448,500 | +4,000 | 0.02% | 1,569,750 |
| 2015-03-26 | 2015-03-24 | 3.550 | 444,500 | -4,000 | 0.02% | 1,577,975 |
| 2015-03-25 | 2015-03-23 | 3.500 | 448,500 | +4,000 | 0.02% | 1,569,750 |
| 2015-03-19 | 2015-03-17 | 3.600 | 444,500 | +12,000 | 0.02% | 1,600,200 |
| 2015-03-11 | 2015-03-09 | 3.750 | 432,500 | -92,000 | 0.02% | 1,621,875 |
| 2015-03-09 | 2015-03-05 | 3.650 | 524,500 | +92,000 | 0.03% | 1,914,425 |
| 2015-03-06 | 2015-03-04 | 3.700 | 432,500 | -400 | 0.02% | 1,600,250 |
| 2015-03-05 | 2015-03-03 | 3.650 | 432,900 | -600 | 0.02% | 1,580,085 |
| 2015-02-25 | 2015-02-23 | 3.950 | 433,500 | -100,000 | 0.02% | 1,712,325 |
| 2015-02-23 | 2015-02-16 | 3.750 | 533,500 | -2,000 | 0.03% | 2,000,625 |
| 2015-02-13 | 2015-02-11 | 3.650 | 535,500 | -2,000 | 0.03% | 1,954,575 |
| 2015-02-10 | 2015-02-06 | 3.750 | 537,500 | -20,000 | 0.03% | 2,015,625 |
| 2015-02-09 | 2015-02-05 | 3.750 | 557,500 | +100,000 | 0.03% | 2,090,625 |
| 2015-02-06 | 2015-02-04 | 3.950 | 457,500 | -69,900 | 0.02% | 1,807,125 |
| 2015-02-05 | 2015-02-03 | 3.700 | 527,400 | -28,000 | 0.03% | 1,951,380 |
| 2015-02-04 | 2015-02-02 | 3.400 | 555,400 | +67,600 | 0.03% | 1,888,360 |
| 2015-02-03 | 2015-01-30 | 3.550 | 487,800 | +42,400 | 0.03% | 1,731,690 |
| 2015-02-02 | 2015-01-29 | 3.550 | 445,400 | +24,000 | 0.02% | 1,581,170 |
| 2015-01-28 | 2015-01-26 | 3.900 | 421,400 | +4,000 | 0.02% | 1,643,460 |
| 2015-01-26 | 2015-01-22 | 4.200 | 417,400 | -2,000 | 0.02% | 1,753,080 |
| 2015-01-23 | 2015-01-21 | 4.000 | 419,400 | +6,000 | 0.02% | 1,677,600 |
| 2015-01-22 | 2015-01-20 | 3.950 | 413,400 | +2,000 | 0.02% | 1,632,930 |
| 2015-01-21 | 2015-01-19 | 3.850 | 411,400 | -6,000 | 0.02% | 1,583,890 |
| 2015-01-20 | 2015-01-16 | 4.050 | 417,400 | +6,000 | 0.02% | 1,690,470 |
| 2015-01-19 | 2015-01-15 | 4.100 | 411,400 | +2,000 | 0.02% | 1,686,740 |
| 2015-01-09 | 2015-01-07 | 4.750 | 409,400 | -10,000 | 0.02% | 1,944,650 |
| 2015-01-08 | 2015-01-06 | 4.500 | 419,400 | +10,000 | 0.02% | 1,887,300 |
| 2015-01-07 | 2015-01-05 | 4.600 | 409,400 | -9,400 | 0.02% | 1,883,240 |
| 2015-01-06 | 2015-01-02 | 3.750 | 418,800 | +2,000 | 0.02% | 1,570,500 |
| 2015-01-02 | 2014-12-29 | 3.550 | 416,800 | -400 | 0.02% | 1,479,640 |
| 2014-12-22 | 2014-12-18 | 3.600 | 417,200 | +6,000 | 0.02% | 1,501,920 |
| 2014-12-19 | 2014-12-17 | 3.850 | 411,200 | +10,000 | 0.02% | 1,583,120 |
| 2014-12-16 | 2014-12-12 | 4.300 | 401,200 | -2,000 | 0.02% | 1,725,160 |
| 2014-12-15 | 2014-12-11 | 4.250 | 403,200 | -12,000 | 0.02% | 1,713,600 |
| 2014-12-12 | 2014-12-10 | 4.150 | 415,200 | -2,000 | 0.02% | 1,723,080 |
| 2014-12-11 | 2014-12-09 | 3.950 | 417,200 | +4,000 | 0.02% | 1,647,940 |
| 2014-12-10 | 2014-12-08 | 4.200 | 413,200 | +6,000 | 0.02% | 1,735,440 |
| 2014-12-09 | 2014-12-05 | 4.350 | 407,200 | +10,000 | 0.02% | 1,771,320 |
| 2014-12-08 | 2014-12-04 | 4.400 | 397,200 | -6,000 | 0.02% | 1,747,680 |
| 2014-12-05 | 2014-12-03 | 4.550 | 403,200 | +4,000 | 0.02% | 1,834,560 |
| 2014-12-04 | 2014-12-02 | 4.650 | 399,200 | +8,400 | 0.02% | 1,856,280 |
| 2014-12-01 | 2014-11-27 | 5.250 | 390,800 | +4,000 | 0.02% | 2,051,700 |
| 2014-11-28 | 2014-11-26 | 5.450 | 386,800 | -4,000 | 0.02% | 2,108,060 |
| 2014-11-27 | 2014-11-25 | 5.500 | 390,800 | -24,000 | 0.02% | 2,149,400 |
| 2014-11-25 | 2014-11-21 | 5.350 | 414,800 | +8,000 | 0.02% | 2,219,180 |
| 2014-11-20 | 2014-11-18 | 5.250 | 406,800 | +39,000 | 0.02% | 2,135,700 |
| 2014-11-19 | 2014-11-17 | 5.550 | 367,800 | -8,000 | 0.02% | 2,041,290 |
| 2014-11-18 | 2014-11-14 | 5.250 | 375,800 | +4,000 | 0.02% | 1,972,950 |
| 2014-11-14 | 2014-11-12 | 5.300 | 371,800 | +4,000 | 0.02% | 1,970,540 |
| 2014-11-13 | 2014-11-11 | 5.250 | 367,800 | +6,000 | 0.02% | 1,930,950 |
| 2014-11-12 | 2014-11-10 | 5.250 | 361,800 | +15,000 | 0.02% | 1,899,450 |
| 2014-11-11 | 2014-11-07 | 5.450 | 346,800 | -800 | 0.02% | 1,890,060 |
| 2014-11-10 | 2014-11-06 | 5.750 | 347,600 | +1,800 | 0.02% | 1,998,700 |
| 2014-11-07 | 2014-11-05 | 6.000 | 345,800 | +32,000 | 0.02% | 2,074,800 |
| 2014-11-06 | 2014-11-04 | 6.000 | 313,800 | -4,000 | 0.02% | 1,882,800 |
| 2014-11-05 | 2014-11-03 | 6.050 | 317,800 | +10,000 | 0.02% | 1,922,690 |
| 2014-11-04 | 2014-10-31 | 6.200 | 307,800 | -101,800 | 0.02% | 1,908,360 |
| 2014-11-03 | 2014-10-30 | 6.450 | 409,600 | -38,000 | 0.02% | 2,641,920 |
| 2014-09-17 | 2014-09-15 | 6.800 | 447,600 | +200 | 0.03% | 3,043,680 |
| 2014-09-01 | 2014-08-28 | 6.800 | 447,400 | +3,000 | 0.03% | 3,042,320 |
| 2014-08-29 | 2014-08-27 | 6.850 | 444,400 | +12,000 | 0.03% | 3,044,140 |
| 2014-08-28 | 2014-08-26 | 6.950 | 432,400 | -2,000 | 0.03% | 3,005,180 |
| 2014-08-27 | 2014-08-25 | 7.100 | 434,400 | +20,800 | 0.03% | 3,084,240 |
| 2014-08-26 | 2014-08-22 | 7.500 | 413,600 | +27,000 | 0.03% | 3,102,000 |
| 2014-08-25 | 2014-08-21 | 6.950 | 386,600 | +120,000 | 0.03% | 2,686,870 |
| 2014-08-21 | 2014-08-19 | 7.650 | 266,600 | -8,000 | 0.02% | 2,039,490 |
| 2014-08-20 | 2014-08-18 | 7.700 | 274,600 | -4,000 | 0.02% | 2,114,420 |
| 2014-08-19 | 2014-08-15 | 7.800 | 278,600 | +2,000 | 0.02% | 2,173,080 |
| 2014-08-15 | 2014-08-13 | 7.850 | 276,600 | +4,000 | 0.02% | 2,171,310 |
| 2014-08-14 | 2014-08-12 | 7.800 | 272,600 | -2,000 | 0.02% | 2,126,280 |
| 2014-08-11 | 2014-08-07 | 7.900 | 274,600 | -6,000 | 0.02% | 2,169,340 |
| 2014-08-07 | 2014-08-05 | 7.700 | 280,600 | +8,000 | 0.02% | 2,160,620 |
| 2014-08-01 | 2014-07-30 | 8.150 | 272,600 | +2,000 | 0.02% | 2,221,690 |
| 2014-07-30 | 2014-07-28 | 8.200 | 270,600 | +4,000 | 0.02% | 2,218,920 |
| 2014-07-25 | 2014-07-23 | 8.250 | 266,600 | +6,000 | 0.02% | 2,199,450 |
| 2014-07-24 | 2014-07-22 | 8.200 | 260,600 | +6,000 | 0.02% | 2,136,920 |
| 2014-07-21 | 2014-07-17 | 8.600 | 254,600 | -12,000 | 0.02% | 2,189,560 |
| 2014-07-18 | 2014-07-16 | 8.800 | 266,600 | -20,000 | 0.02% | 2,346,080 |
| 2014-07-09 | 2014-07-07 | 8.800 | 286,600 | +2,000 | 0.02% | 2,522,080 |
| 2014-07-08 | 2014-07-04 | 8.900 | 284,600 | -10,000 | 0.02% | 2,532,940 |
| 2014-06-27 | 2014-06-25 | 8.400 | 294,600 | -200 | 0.02% | 2,474,640 |
| 2014-06-19 | 2014-06-17 | 8.750 | 294,800 | +4,000 | 0.02% | 2,579,500 |
| 2014-06-16 | 2014-06-12 | 8.750 | 290,800 | -200 | 0.02% | 2,544,500 |
| 2014-06-12 | 2014-06-10 | 8.850 | 291,000 | -20,000 | 0.02% | 2,575,350 |
| 2014-06-11 | 2014-06-09 | 8.850 | 311,000 | +14,000 | 0.02% | 2,752,350 |
| 2014-06-10 | 2014-06-06 | 8.100 | 297,000 | -66,000 | 0.02% | 2,405,700 |
| 2014-06-06 | 2014-06-04 | 8.150 | 363,000 | +12,000 | 0.03% | 2,958,450 |
| 2014-06-05 | 2014-06-03 | 8.200 | 351,000 | -12,000 | 0.03% | 2,878,200 |
| 2014-06-03 | 2014-05-29 | 8.150 | 363,000 | -12,000 | 0.03% | 2,958,450 |
| 2014-05-30 | 2014-05-28 | 8.250 | 375,000 | +6,000 | 0.03% | 3,093,750 |
| 2014-05-29 | 2014-05-27 | 8.250 | 369,000 | +6,000 | 0.03% | 3,044,250 |
| 2014-05-28 | 2014-05-26 | 8.250 | 363,000 | -46,000 | 0.03% | 2,994,750 |
| 2014-05-27 | 2014-05-23 | 7.650 | 409,000 | +32,000 | 0.03% | 3,128,850 |
| 2014-05-26 | 2014-05-22 | 8.100 | 377,000 | +30,000 | 0.03% | 3,053,700 |
| 2014-05-23 | 2014-05-21 | 8.750 | 347,000 | +14,000 | 0.02% | 3,036,250 |
| 2014-05-22 | 2014-05-20 | 9.000 | 333,000 | -52,000 | 0.02% | 2,997,000 |
| 2014-05-21 | 2014-05-19 | 8.900 | 385,000 | +42,000 | 0.03% | 3,426,500 |
| 2014-05-20 | 2014-05-16 | 9.000 | 343,000 | +44,000 | 0.02% | 3,087,000 |
| 2014-05-19 | 2014-05-15 | 9.500 | 299,000 | -26,600 | 0.02% | 2,840,500 |
| 2014-05-16 | 2014-05-14 | 9.050 | 325,600 | -4,000 | 0.02% | 2,946,680 |
| 2014-05-15 | 2014-05-13 | 8.850 | 329,600 | -66,000 | 0.02% | 2,916,960 |
| 2014-05-14 | 2014-05-12 | 8.850 | 395,600 | -3,000 | 0.03% | 3,501,060 |
| 2014-05-13 | 2014-05-09 | 7.450 | 398,600 | -8,000 | 0.03% | 2,969,570 |
| 2014-05-12 | 2014-05-08 | 7.100 | 406,600 | -18,000 | 0.03% | 2,886,860 |
| 2014-05-08 | 2014-05-05 | 6.700 | 424,600 | -6,000 | 0.03% | 2,844,820 |
| 2014-04-25 | 2014-04-23 | 6.800 | 430,600 | -4,000 | 0.03% | 2,928,080 |
| 2014-04-24 | 2014-04-22 | 6.750 | 434,600 | +10,000 | 0.03% | 2,933,550 |
| 2014-04-14 | 2014-04-10 | 6.850 | 424,600 | -2,000 | 0.03% | 2,908,510 |
| 2014-04-08 | 2014-04-04 | 6.850 | 426,600 | -44,000 | 0.03% | 2,922,210 |
| 2014-04-04 | 2014-04-02 | 6.750 | 470,600 | -12,000 | 0.03% | 3,176,550 |
| 2014-04-02 | 2014-03-31 | 6.150 | 482,600 | -8,000 | 0.03% | 2,967,990 |
| 2014-04-01 | 2014-03-28 | 6.000 | 490,600 | +2,000 | 0.04% | 2,943,600 |
| 2014-03-31 | 2014-03-27 | 6.100 | 488,600 | -6,000 | 0.03% | 2,980,460 |
| 2014-03-28 | 2014-03-26 | 6.500 | 494,600 | +4,000 | 0.04% | 3,214,900 |
| 2014-03-25 | 2014-03-21 | 6.850 | 490,600 | +8,000 | 0.04% | 3,360,610 |
| 2014-03-24 | 2014-03-20 | 6.850 | 482,600 | -107,500 | 0.03% | 3,305,810 |
| 2014-03-21 | 2014-03-19 | 7.050 | 590,100 | +92,800 | 0.04% | 4,160,205 |
| 2014-03-20 | 2014-03-18 | 6.750 | 497,300 | -2,000 | 0.04% | 3,356,775 |
| 2014-03-14 | 2014-03-12 | 7.100 | 499,300 | +6,700 | 0.04% | 3,545,030 |
| 2014-03-12 | 2014-03-10 | 7.200 | 492,600 | +12,000 | 0.04% | 3,546,720 |
| 2014-03-10 | 2014-03-06 | 7.550 | 480,600 | +2,000 | 0.03% | 3,628,530 |
| 2014-03-05 | 2014-03-03 | 7.550 | 478,600 | -24,000 | 0.03% | 3,613,430 |
| 2014-03-04 | 2014-02-28 | 7.650 | 502,600 | +34,000 | 0.04% | 3,844,890 |
| 2014-02-27 | 2014-02-25 | 7.200 | 468,600 | -249,500 | 0.03% | 3,373,920 |
| 2014-02-26 | 2014-02-24 | 7.050 | 718,100 | +109,500 | 0.05% | 5,062,605 |
| 2014-02-25 | 2014-02-21 | 7.200 | 608,600 | +39,200 | 0.04% | 4,381,920 |
| 2014-02-24 | 2014-02-20 | 7.350 | 569,400 | +106,000 | 0.04% | 4,185,090 |
| 2014-02-21 | 2014-02-19 | 7.400 | 463,400 | -2,000 | 0.03% | 3,429,160 |
| 2014-02-20 | 2014-02-18 | 7.350 | 465,400 | -10,000 | 0.03% | 3,420,690 |
| 2014-02-19 | 2014-02-17 | 7.550 | 475,400 | -6,000 | 0.03% | 3,589,270 |
| 2014-02-18 | 2014-02-14 | 7.250 | 481,400 | +12,000 | 0.03% | 3,490,150 |
| 2014-02-17 | 2014-02-13 | 7.200 | 469,400 | -904,000 | 0.03% | 3,379,680 |
| 2014-02-14 | 2014-02-12 | 7.200 | 1,373,400 | -3,200 | 0.10% | 9,888,480 |
| 2014-02-13 | 2014-02-11 | 7.250 | 1,376,600 | -28,000 | 0.10% | 9,980,350 |
| 2014-02-12 | 2014-02-10 | 7.400 | 1,404,600 | +24,000 | 0.10% | 10,394,040 |
| 2014-02-11 | 2014-02-07 | 7.200 | 1,380,600 | +882,000 | 0.10% | 9,940,320 |
| 2014-02-06 | 2014-02-04 | 6.750 | 498,600 | +4,000 | 0.04% | 3,365,550 |
| 2014-02-05 | 2014-01-30 | 6.750 | 494,600 | -8,000 | 0.04% | 3,338,550 |
| 2014-01-29 | 2014-01-27 | 6.400 | 502,600 | -16,000 | 0.04% | 3,216,640 |
| 2014-01-28 | 2014-01-24 | 6.600 | 518,600 | -2,000 | 0.04% | 3,422,760 |
| 2014-01-27 | 2014-01-23 | 6.400 | 520,600 | -2,000 | 0.04% | 3,331,840 |
| 2014-01-24 | 2014-01-22 | 6.150 | 522,600 | +2,000 | 0.04% | 3,213,990 |
| 2014-01-23 | 2014-01-21 | 6.500 | 520,600 | +4,000 | 0.04% | 3,383,900 |
| 2014-01-22 | 2014-01-20 | 6.700 | 516,600 | +2,000 | 0.04% | 3,461,220 |
| 2014-01-17 | 2014-01-15 | 6.800 | 514,600 | +20,000 | 0.04% | 3,499,280 |
| 2014-01-16 | 2014-01-14 | 6.650 | 494,600 | +4,000 | 0.04% | 3,289,090 |
| 2014-01-15 | 2014-01-13 | 6.750 | 490,600 | -262,000 | 0.04% | 3,311,550 |
| 2014-01-14 | 2014-01-10 | 7.000 | 752,600 | -4,000 | 0.05% | 5,268,200 |
| 2014-01-13 | 2014-01-09 | 7.000 | 756,600 | -267,000 | 0.05% | 5,296,200 |
| 2014-01-10 | 2014-01-08 | 7.000 | 1,023,600 | -168,000 | 0.07% | 7,165,200 |
| 2014-01-08 | 2014-01-06 | 6.800 | 1,191,600 | -802,100 | 0.09% | 8,102,880 |
| 2014-01-07 | 2014-01-03 | 6.600 | 1,993,700 | -28,000 | 0.14% | 13,158,420 |
| 2014-01-06 | 2014-01-02 | 6.150 | 2,021,700 | -190,000 | 0.14% | 12,433,455 |
| 2013-12-30 | 2013-12-24 | 6.150 | 2,211,700 | -58,000 | 0.16% | 13,601,955 |
| 2013-12-27 | 2013-12-20 | 5.900 | 2,269,700 | +36,000 | 0.16% | 13,391,230 |
| 2013-12-23 | 2013-12-19 | 5.750 | 2,233,700 | -46,000 | 0.16% | 12,843,775 |
| 2013-12-20 | 2013-12-18 | 6.100 | 2,279,700 | +762,000 | 0.16% | 13,906,170 |
| 2013-12-19 | 2013-12-17 | 5.550 | 1,517,700 | +18,400 | 0.11% | 8,423,235 |
| 2013-12-18 | 2013-12-16 | 5.550 | 1,499,300 | +23,600 | 0.11% | 8,321,115 |
| 2013-12-17 | 2013-12-13 | 5.800 | 1,475,700 | +860,000 | 0.11% | 8,559,060 |
| 2013-12-16 | 2013-12-12 | 5.700 | 615,700 | +4,000 | 0.04% | 3,509,490 |
| 2013-12-13 | 2013-12-11 | 5.900 | 611,700 | +4,000 | 0.04% | 3,609,030 |
| 2013-12-12 | 2013-12-10 | 6.100 | 607,700 | +52,000 | 0.04% | 3,706,970 |
| 2013-12-10 | 2013-12-06 | 5.550 | 555,700 | -12,000 | 0.04% | 3,084,135 |
| 2013-12-09 | 2013-12-05 | 5.500 | 567,700 | -38,000 | 0.04% | 3,122,350 |
| 2013-12-06 | 2013-12-04 | 5.750 | 605,700 | +13,900 | 0.04% | 3,482,775 |
| 2013-12-05 | 2013-12-03 | 5.850 | 591,800 | -8,000 | 0.04% | 3,462,030 |
| 2013-12-04 | 2013-12-02 | 5.800 | 599,800 | +60,000 | 0.04% | 3,478,840 |
| 2013-12-03 | 2013-11-29 | 5.800 | 539,800 | +3,400 | 0.04% | 3,130,840 |
| 2013-11-29 | 2013-11-27 | 5.550 | 536,400 | -6,000 | 0.04% | 2,977,020 |
| 2013-11-27 | 2013-11-25 | 5.450 | 542,400 | -22,000 | 0.04% | 2,956,080 |
| 2013-11-26 | 2013-11-22 | 5.400 | 564,400 | +10,000 | 0.04% | 3,047,760 |
| 2013-11-25 | 2013-11-21 | 5.650 | 554,400 | +30,000 | 0.04% | 3,132,360 |
| 2013-11-22 | 2013-11-20 | 5.800 | 524,400 | +2,000 | 0.04% | 3,041,520 |
| 2013-11-18 | 2013-11-14 | 4.750 | 522,400 | +4,000 | 0.04% | 2,481,400 |
| 2013-11-15 | 2013-11-13 | 4.600 | 518,400 | +400 | 0.04% | 2,384,640 |
| 2013-10-24 | 2013-10-22 | 4.900 | 518,000 | +34,000 | 0.04% | 2,538,200 |
| 2013-10-23 | 2013-10-21 | 5.150 | 484,000 | -20,000 | 0.03% | 2,492,600 |
| 2013-10-15 | 2013-10-10 | 4.600 | 504,000 | -100 | 0.04% | 2,318,400 |
| 2013-09-19 | 2013-09-17 | 4.850 | 504,100 | -12,000 | 0.04% | 2,444,885 |
| 2013-09-16 | 2013-09-12 | 4.800 | 516,100 | +20,000 | 0.04% | 2,477,280 |
| 2013-09-05 | 2013-09-03 | 4.800 | 496,100 | +8,800 | 0.04% | 2,381,280 |
| 2013-08-28 | 2013-08-26 | 5.200 | 487,300 | -4,000 | 0.03% | 2,533,960 |
| 2013-08-23 | 2013-08-21 | 5.200 | 491,300 | +6,600 | 0.04% | 2,554,760 |
| 2013-08-22 | 2013-08-20 | 5.200 | 484,700 | +8,000 | 0.03% | 2,520,440 |
| 2013-08-12 | 2013-08-08 | 5.050 | 476,700 | -82,000 | 0.03% | 2,407,335 |
| 2013-08-09 | 2013-08-07 | 5.200 | 558,700 | +82,000 | 0.04% | 2,905,240 |
| 2013-08-08 | 2013-08-06 | 5.400 | 476,700 | +6,000 | 0.03% | 2,574,180 |
| 2013-08-05 | 2013-08-01 | 4.600 | 470,700 | -50,000 | 0.03% | 2,165,220 |
| 2013-07-31 | 2013-07-29 | 4.050 | 520,700 | -200 | 0.04% | 2,108,835 |
| 2013-07-30 | 2013-07-26 | 4.200 | 520,900 | +4,000 | 0.04% | 2,187,780 |
| 2013-07-29 | 2013-07-25 | 4.250 | 516,900 | -9,800 | 0.04% | 2,196,825 |
| 2013-07-19 | 2013-07-17 | 3.900 | 526,700 | +2,000 | 0.04% | 2,054,130 |
| 2013-07-18 | 2013-07-16 | 4.000 | 524,700 | +50,000 | 0.04% | 2,098,800 |
| 2013-07-12 | 2013-07-10 | 3.900 | 474,700 | -9,200 | 0.03% | 1,851,330 |
| 2013-07-11 | 2013-07-09 | 4.100 | 483,900 | -10,000 | 0.03% | 1,983,990 |
| 2013-07-10 | 2013-07-08 | 3.950 | 493,900 | +800 | 0.04% | 1,950,905 |
| 2013-07-09 | 2013-07-05 | 4.450 | 493,100 | +22,000 | 0.04% | 2,194,295 |
| 2013-07-02 | 2013-06-27 | 5.700 | 471,100 | +4,000 | 0.03% | 2,685,270 |
| 2013-06-28 | 2013-06-26 | 5.750 | 467,100 | +2,000 | 0.03% | 2,685,825 |
| 2013-06-27 | 2013-06-25 | 5.500 | 465,100 | +8,000 | 0.03% | 2,558,050 |
| 2013-06-17 | 2013-06-13 | 6.000 | 457,100 | +16,000 | 0.03% | 2,742,600 |
| 2013-05-28 | 2013-05-24 | 6.700 | 441,100 | -24,000 | 0.03% | 2,955,370 |
| 2013-05-27 | 2013-05-23 | 6.300 | 465,100 | +24,000 | 0.03% | 2,930,130 |
| 2013-05-24 | 2013-05-22 | 6.600 | 441,100 | -10,000 | 0.03% | 2,911,260 |
| 2013-05-23 | 2013-05-21 | 6.600 | 451,100 | -28,000 | 0.03% | 2,977,260 |
| 2013-05-21 | 2013-05-16 | 6.250 | 479,100 | +17,000 | 0.03% | 2,994,375 |
| 2013-05-20 | 2013-05-15 | 6.100 | 462,100 | +8,000 | 0.03% | 2,818,810 |
| 2013-05-14 | 2013-05-10 | 6.300 | 454,100 | -6,000 | 0.03% | 2,860,830 |
| 2013-05-13 | 2013-05-09 | 6.300 | 460,100 | +6,000 | 0.03% | 2,898,630 |
| 2013-05-10 | 2013-05-08 | 6.150 | 454,100 | +8,000 | 0.03% | 2,792,715 |
| 2013-05-09 | 2013-05-07 | 6.200 | 446,100 | -16,000 | 0.03% | 2,765,820 |
| 2013-05-08 | 2013-05-06 | 5.850 | 462,100 | -4,000 | 0.03% | 2,703,285 |
| 2013-05-07 | 2013-05-03 | 5.700 | 466,100 | -2,000 | 0.03% | 2,656,770 |
| 2013-05-03 | 2013-04-30 | 5.650 | 468,100 | -5,000 | 0.03% | 2,644,765 |
| 2013-04-30 | 2013-04-26 | 5.700 | 473,100 | +5,000 | 0.03% | 2,696,670 |
| 2013-04-29 | 2013-04-25 | 5.700 | 468,100 | -5,000 | 0.03% | 2,668,170 |
| 2013-04-24 | 2013-04-22 | 5.650 | 473,100 | +8,000 | 0.03% | 2,673,015 |
| 2013-04-23 | 2013-04-19 | 5.700 | 465,100 | -12,000 | 0.03% | 2,651,070 |
| 2013-04-22 | 2013-04-18 | 5.500 | 477,100 | +17,000 | 0.03% | 2,624,050 |
| 2013-04-19 | 2013-04-17 | 5.600 | 460,100 | +1,000 | 0.03% | 2,576,560 |
| 2013-04-18 | 2013-04-16 | 5.700 | 459,100 | +4,000 | 0.03% | 2,616,870 |
| 2013-04-17 | 2013-04-15 | 5.600 | 455,100 | +2,000 | 0.03% | 2,548,560 |
| 2013-04-16 | 2013-04-12 | 5.800 | 453,100 | -10,000 | 0.03% | 2,627,980 |
| 2013-04-15 | 2013-04-11 | 5.750 | 463,100 | +10,000 | 0.03% | 2,662,825 |
| 2013-04-11 | 2013-04-09 | 5.700 | 453,100 | +6,000 | 0.03% | 2,582,670 |
| 2013-04-10 | 2013-04-08 | 5.600 | 447,100 | -10,000 | 0.03% | 2,503,760 |
| 2013-04-03 | 2013-03-28 | 6.300 | 457,100 | +10,000 | 0.03% | 2,879,730 |
| 2013-04-02 | 2013-03-27 | 6.500 | 447,100 | +6,000 | 0.03% | 2,906,150 |
| 2013-03-28 | 2013-03-26 | 6.700 | 441,100 | -10,000 | 0.03% | 2,955,370 |
| 2013-03-27 | 2013-03-25 | 6.600 | 451,100 | +10,000 | 0.03% | 2,977,260 |
| 2013-03-22 | 2013-03-20 | 6.750 | 441,100 | -10,000 | 0.03% | 2,977,425 |
| 2013-03-20 | 2013-03-18 | 6.750 | 451,100 | +2,000 | 0.03% | 3,044,925 |
| 2013-03-19 | 2013-03-15 | 6.900 | 449,100 | +10,000 | 0.03% | 3,098,790 |
| 2013-03-15 | 2013-03-13 | 6.950 | 439,100 | +8,000 | 0.03% | 3,051,745 |
| 2013-03-13 | 2013-03-11 | 7.400 | 431,100 | +4,000 | 0.03% | 3,190,140 |
| 2013-03-11 | 2013-03-07 | 7.600 | 427,100 | -24,000 | 0.03% | 3,245,960 |
| 2013-03-08 | 2013-03-06 | 7.150 | 451,100 | -4,000 | 0.03% | 3,225,365 |
| 2013-03-04 | 2013-02-28 | 7.000 | 455,100 | -24,000 | 0.03% | 3,185,700 |
| 2013-02-28 | 2013-02-26 | 6.850 | 479,100 | +40,000 | 0.03% | 3,281,835 |
| 2013-02-21 | 2013-02-19 | 7.200 | 439,100 | +4,000 | 0.03% | 3,161,520 |
| 2013-02-20 | 2013-02-18 | 7.450 | 435,100 | -8,000 | 0.03% | 3,241,495 |
| 2013-02-19 | 2013-02-15 | 7.600 | 443,100 | +8,000 | 0.03% | 3,367,560 |
| 2013-02-18 | 2013-02-14 | 7.400 | 435,100 | -2,400 | 0.03% | 3,219,740 |
| 2013-02-14 | 2013-02-07 | 7.000 | 437,500 | -2,000 | 0.03% | 3,062,500 |
| 2013-02-05 | 2013-02-01 | 7.500 | 439,500 | +6,000 | 0.03% | 3,296,250 |
| 2013-02-04 | 2013-01-31 | 7.450 | 433,500 | -12,000 | 0.03% | 3,229,575 |
| 2013-01-31 | 2013-01-29 | 7.500 | 445,500 | +10,400 | 0.03% | 3,341,250 |
| 2013-01-29 | 2013-01-25 | 7.600 | 435,100 | +4,000 | 0.03% | 3,306,760 |
| 2013-01-28 | 2013-01-24 | 8.050 | 431,100 | +6,000 | 0.03% | 3,470,355 |
| 2013-01-25 | 2013-01-23 | 8.250 | 425,100 | -2,000 | 0.03% | 3,507,075 |
| 2013-01-22 | 2013-01-18 | 8.400 | 427,100 | -18,000 | 0.03% | 3,587,640 |
| 2013-01-21 | 2013-01-17 | 8.450 | 445,100 | -1,200 | 0.03% | 3,761,095 |
| 2013-01-18 | 2013-01-16 | 8.500 | 446,300 | +34,000 | 0.03% | 3,793,550 |
| 2013-01-17 | 2013-01-15 | 8.000 | 412,300 | -8,000 | 0.03% | 3,298,400 |
| 2013-01-16 | 2013-01-14 | 8.000 | 420,300 | +14,000 | 0.03% | 3,362,400 |
| 2013-01-15 | 2013-01-11 | 8.000 | 406,300 | -10,000 | 0.03% | 3,250,400 |
| 2013-01-14 | 2013-01-10 | 8.200 | 416,300 | +7,900 | 0.03% | 3,413,660 |
| 2013-01-11 | 2013-01-09 | 8.000 | 408,400 | -4,000 | 0.03% | 3,267,200 |
| 2013-01-10 | 2013-01-08 | 7.750 | 412,400 | -8,000 | 0.03% | 3,196,100 |
| 2013-01-09 | 2013-01-07 | 8.150 | 420,400 | -25,400 | 0.03% | 3,426,260 |
| 2013-01-08 | 2013-01-04 | 7.750 | 445,800 | -17,000 | 0.03% | 3,454,950 |
| 2013-01-07 | 2013-01-03 | 7.100 | 462,800 | +6,000 | 0.03% | 3,285,880 |
| 2013-01-04 | 2013-01-02 | 6.650 | 456,800 | -14,000 | 0.03% | 3,037,720 |
| 2013-01-03 | 2012-12-31 | 6.200 | 470,800 | +16,600 | 0.03% | 2,918,960 |
| 2013-01-02 | 2012-12-27 | 6.250 | 454,200 | +10,400 | 0.03% | 2,838,750 |
| 2012-12-28 | 2012-12-24 | 6.750 | 443,800 | +6,000 | 0.03% | 2,995,650 |
| 2012-12-27 | 2012-12-20 | 7.050 | 437,800 | +30,000 | 0.03% | 3,086,490 |
| 2012-12-21 | 2012-12-19 | 6.950 | 407,800 | -18,100 | 0.03% | 2,834,210 |
| 2012-12-20 | 2012-12-18 | 6.500 | 425,900 | -12,000 | 0.03% | 2,768,350 |
| 2012-12-18 | 2012-12-14 | 6.650 | 437,900 | -21,300 | 0.03% | 2,912,035 |
| 2012-12-17 | 2012-12-13 | 6.500 | 459,200 | +18,000 | 0.03% | 2,984,800 |
| 2012-12-14 | 2012-12-12 | 6.450 | 441,200 | -4,000 | 0.03% | 2,845,740 |
| 2012-12-13 | 2012-12-11 | 6.550 | 445,200 | -6,000 | 0.03% | 2,916,060 |
| 2012-12-12 | 2012-12-10 | 6.500 | 451,200 | -4,000 | 0.03% | 2,932,800 |
| 2012-12-11 | 2012-12-07 | 6.400 | 455,200 | +6,000 | 0.03% | 2,913,280 |
| 2012-12-10 | 2012-12-06 | 6.100 | 449,200 | +10,000 | 0.03% | 2,740,120 |
| 2012-12-07 | 2012-12-05 | 6.350 | 439,200 | +11,200 | 0.03% | 2,788,920 |
| 2012-12-06 | 2012-12-04 | 6.150 | 428,000 | +38,000 | 0.03% | 2,632,200 |
| 2012-12-05 | 2012-12-03 | 6.250 | 390,000 | +12,000 | 0.03% | 2,437,500 |
| 2012-12-04 | 2012-11-30 | 6.350 | 378,000 | +6,800 | 0.03% | 2,400,300 |
| 2012-11-29 | 2012-11-27 | 7.000 | 371,200 | -16,000 | 0.03% | 2,598,400 |
| 2012-11-27 | 2012-11-23 | 7.500 | 387,200 | -6,000 | 0.03% | 2,904,000 |
| 2012-11-26 | 2012-11-22 | 7.400 | 393,200 | -6,000 | 0.03% | 2,909,680 |
| 2012-11-22 | 2012-11-20 | 7.400 | 399,200 | -4,000 | 0.03% | 2,954,080 |
| 2012-11-21 | 2012-11-19 | 7.300 | 403,200 | -18,000 | 0.03% | 2,943,360 |
| 2012-11-20 | 2012-11-16 | 7.150 | 421,200 | +6,000 | 0.03% | 3,011,580 |
| 2012-11-19 | 2012-11-15 | 7.200 | 415,200 | -4,000 | 0.03% | 2,989,440 |
| 2012-11-16 | 2012-11-14 | 7.400 | 419,200 | +20,000 | 0.03% | 3,102,080 |
| 2012-11-15 | 2012-11-13 | 7.250 | 399,200 | -10,000 | 0.03% | 2,894,200 |
| 2012-11-14 | 2012-11-12 | 7.200 | 409,200 | +10,000 | 0.03% | 2,946,240 |
| 2012-11-13 | 2012-11-09 | 7.800 | 399,200 | +4,000 | 0.03% | 3,113,760 |
| 2012-11-12 | 2012-11-08 | 7.700 | 395,200 | +16,000 | 0.03% | 3,043,040 |
| 2012-11-09 | 2012-11-07 | 8.300 | 379,200 | -6,000 | 0.03% | 3,147,360 |
| 2012-11-08 | 2012-11-06 | 8.150 | 385,200 | +10,000 | 0.03% | 3,139,380 |
| 2012-11-06 | 2012-11-02 | 8.150 | 375,200 | +2,000 | 0.03% | 3,057,880 |
| 2012-11-05 | 2012-11-01 | 8.400 | 373,200 | -14,000 | 0.03% | 3,134,880 |
| 2012-11-02 | 2012-10-31 | 8.350 | 387,200 | -2,000 | 0.03% | 3,233,120 |
| 2012-11-01 | 2012-10-30 | 7.900 | 389,200 | +24,000 | 0.03% | 3,074,680 |
| 2012-10-31 | 2012-10-29 | 8.100 | 365,200 | -26,000 | 0.03% | 2,958,120 |
| 2012-10-30 | 2012-10-26 | 7.450 | 391,200 | -2,000 | 0.03% | 2,914,440 |
| 2012-10-29 | 2012-10-25 | 7.850 | 393,200 | +8,000 | 0.03% | 3,086,620 |
| 2012-10-26 | 2012-10-24 | 8.350 | 385,200 | +14,000 | 0.03% | 3,216,420 |
| 2012-10-25 | 2012-10-22 | 7.900 | 371,200 | -24,000 | 0.03% | 2,932,480 |
| 2012-10-24 | 2012-10-19 | 6.900 | 395,200 | -6,000 | 0.03% | 2,726,880 |
| 2012-10-22 | 2012-10-18 | 7.050 | 401,200 | -14,000 | 0.03% | 2,828,460 |
| 2012-10-19 | 2012-10-17 | 6.400 | 415,200 | +2,000 | 0.03% | 2,657,280 |
| 2012-10-18 | 2012-10-16 | 6.200 | 413,200 | +12,000 | 0.03% | 2,561,840 |
| 2012-10-17 | 2012-10-15 | 6.450 | 401,200 | -8,000 | 0.03% | 2,587,740 |
| 2012-10-16 | 2012-10-12 | 6.000 | 409,200 | -2,000 | 0.03% | 2,455,200 |
| 2012-10-15 | 2012-10-11 | 5.650 | 411,200 | +6,000 | 0.03% | 2,323,280 |
| 2012-10-12 | 2012-10-10 | 5.550 | 405,200 | +40,000 | 0.03% | 2,248,860 |
| 2012-10-11 | 2012-10-09 | 5.350 | 365,200 | +8,000 | 0.03% | 1,953,820 |
| 2012-10-09 | 2012-10-05 | 5.550 | 357,200 | -11,000 | 0.03% | 1,982,460 |
| 2012-10-05 | 2012-10-03 | 5.200 | 368,200 | -4,000 | 0.03% | 1,914,640 |
| 2012-10-04 | 2012-09-28 | 5.150 | 372,200 | +4,000 | 0.03% | 1,916,830 |
| 2012-09-28 | 2012-09-26 | 5.000 | 368,200 | +6,000 | 0.03% | 1,841,000 |
| 2012-09-25 | 2012-09-21 | 5.400 | 362,200 | +10,000 | 0.03% | 1,955,880 |
| 2012-09-19 | 2012-09-17 | 5.650 | 352,200 | +4,000 | 0.03% | 1,989,930 |
| 2012-09-18 | 2012-09-14 | 5.800 | 348,200 | +2,000 | 0.02% | 2,019,560 |
| 2012-09-17 | 2012-09-13 | 5.500 | 346,200 | -4,000 | 0.02% | 1,904,100 |
| 2012-09-12 | 2012-09-10 | 5.150 | 350,200 | +4,000 | 0.03% | 1,803,530 |
| 2012-09-11 | 2012-09-07 | 5.150 | 346,200 | -12,000 | 0.02% | 1,782,930 |
| 2012-09-06 | 2012-09-04 | 5.050 | 358,200 | +12,000 | 0.03% | 1,808,910 |
| 2012-09-04 | 2012-08-31 | 5.300 | 346,200 | -10,000 | 0.02% | 1,834,860 |
| 2012-08-31 | 2012-08-29 | 5.300 | 356,200 | +4,000 | 0.03% | 1,887,860 |
| 2012-08-28 | 2012-08-24 | 5.450 | 352,200 | -10,000 | 0.03% | 1,919,490 |
| 2012-08-27 | 2012-08-23 | 5.600 | 362,200 | +1,000 | 0.03% | 2,028,320 |
| 2012-08-24 | 2012-08-22 | 5.400 | 361,200 | +21,200 | 0.03% | 1,950,480 |
| 2012-08-23 | 2012-08-21 | 5.550 | 340,000 | +2,000 | 0.02% | 1,887,000 |
| 2012-08-22 | 2012-08-20 | 5.650 | 338,000 | +2,000 | 0.02% | 1,909,700 |
| 2012-08-21 | 2012-08-17 | 5.450 | 336,000 | +4,000 | 0.02% | 1,831,200 |
| 2012-08-15 | 2012-08-13 | 5.500 | 332,000 | +2,000 | 0.02% | 1,826,000 |
| 2012-08-13 | 2012-08-09 | 5.950 | 330,000 | -20,000 | 0.02% | 1,963,500 |
| 2012-08-10 | 2012-08-08 | 5.800 | 350,000 | -88,600 | 0.02% | 2,030,000 |
| 2012-08-09 | 2012-08-07 | 5.950 | 438,600 | +25,000 | 0.03% | 2,609,670 |
| 2012-08-08 | 2012-08-06 | 5.350 | 413,600 | +36,000 | 0.03% | 2,212,760 |
| 2012-08-07 | 2012-08-03 | 5.300 | 377,600 | +20,000 | 0.03% | 2,001,280 |
| 2012-08-06 | 2012-08-02 | 5.450 | 357,600 | +30,000 | 0.03% | 1,948,920 |
| 2012-08-02 | 2012-07-31 | 5.350 | 327,600 | -4,000 | 0.02% | 1,752,660 |
| 2012-08-01 | 2012-07-30 | 5.850 | 331,600 | +35,000 | 0.02% | 1,939,860 |
| 2012-07-31 | 2012-07-27 | 7.000 | 296,600 | +5,200 | 0.02% | 2,076,200 |
| 2012-07-26 | 2012-07-24 | 6.750 | 291,400 | -4,000 | 0.02% | 1,966,950 |
| 2012-07-25 | 2012-07-23 | 6.950 | 295,400 | +4,000 | 0.02% | 2,053,030 |
| 2012-07-23 | 2012-07-19 | 7.350 | 291,400 | +6,000 | 0.02% | 2,141,790 |
| 2012-07-19 | 2012-07-17 | 7.550 | 285,400 | +4,000 | 0.02% | 2,154,770 |
| 2012-07-18 | 2012-07-16 | 8.000 | 281,400 | -1,000 | 0.02% | 2,251,200 |
| 2012-07-17 | 2012-07-13 | 8.400 | 282,400 | +6,000 | 0.02% | 2,372,160 |
| 2012-07-16 | 2012-07-12 | 8.500 | 276,400 | +6,000 | 0.02% | 2,349,400 |
| 2012-07-13 | 2012-07-11 | 8.700 | 270,400 | +4,000 | 0.02% | 2,352,480 |
| 2012-07-11 | 2012-07-09 | 8.850 | 266,400 | +4,000 | 0.02% | 2,357,640 |
| 2012-07-10 | 2012-07-06 | 9.000 | 262,400 | +2,000 | 0.02% | 2,361,600 |
| 2012-07-09 | 2012-07-05 | 9.000 | 260,400 | +6,000 | 0.02% | 2,343,600 |
| 2012-07-06 | 2012-07-04 | 9.150 | 254,400 | -2,000 | 0.02% | 2,327,760 |
| 2012-07-05 | 2012-07-03 | 9.000 | 256,400 | +6,000 | 0.02% | 2,307,600 |
| 2012-06-25 | 2012-06-21 | 9.500 | 250,400 | -8,000 | 0.02% | 2,378,800 |
| 2012-06-12 | 2012-06-08 | 9.250 | 258,400 | +3,000 | 0.02% | 2,390,200 |
| 2012-06-06 | 2012-06-04 | 10.000 | 255,400 | +4,000 | 0.02% | 2,554,000 |
| 2012-06-05 | 2012-06-01 | 10.550 | 251,400 | +8,000 | 0.02% | 2,652,270 |
| 2012-06-04 | 2012-05-31 | 10.650 | 243,400 | -4,000 | 0.02% | 2,592,210 |
| 2012-05-31 | 2012-05-29 | 10.500 | 247,400 | -4,000 | 0.02% | 2,597,700 |
| 2012-05-28 | 2012-05-24 | 10.265 | 251,400 | -5,332 | 0.02% | 2,580,625 |
| 2012-05-25 | 2012-05-23 | 9.920 | 256,732 | -4,053 | 0.02% | 2,546,668 |
| 2012-05-22 | 2012-05-18 | 10.117 | 260,785 | -3,242 | 0.02% | 2,638,352 |
| 2012-05-21 | 2012-05-17 | 10.018 | 264,027 | -2,431 | 0.02% | 2,645,091 |
| 2012-05-18 | 2012-05-16 | 9.623 | 266,458 | +2,026 | 0.02% | 2,564,246 |
| 2012-05-16 | 2012-05-14 | 8.735 | 264,432 | +3,242 | 0.02% | 2,309,849 |
| 2012-05-11 | 2012-05-09 | 8.735 | 261,190 | -2,026 | 0.02% | 2,281,529 |
| 2012-05-10 | 2012-05-08 | 8.735 | 263,216 | +2,026 | 0.02% | 2,299,227 |
| 2012-05-09 | 2012-05-07 | 9.031 | 261,190 | +6,079 | 0.02% | 2,358,869 |
| 2012-05-04 | 2012-05-02 | 10.117 | 255,111 | -10,132 | 0.02% | 2,580,948 |
| 2012-04-30 | 2012-04-26 | 10.018 | 265,243 | -6,079 | 0.02% | 2,657,273 |
| 2012-04-26 | 2012-04-24 | 8.982 | 271,322 | -3,039 | 0.02% | 2,436,984 |
| 2012-04-25 | 2012-04-23 | 8.636 | 274,361 | -6,079 | 0.02% | 2,369,500 |
| 2012-04-23 | 2012-04-19 | 8.686 | 280,440 | -6,079 | 0.02% | 2,435,841 |
| 2012-04-20 | 2012-04-18 | 8.636 | 286,519 | -3,647 | 0.02% | 2,474,502 |
| 2012-04-19 | 2012-04-17 | 8.883 | 290,166 | +4,052 | 0.02% | 2,577,599 |
| 2012-04-18 | 2012-04-16 | 8.735 | 286,114 | +4,053 | 0.02% | 2,499,244 |
| 2012-04-17 | 2012-04-13 | 8.982 | 282,061 | -12,158 | 0.02% | 2,533,440 |
| 2012-04-16 | 2012-04-12 | 9.179 | 294,219 | -2,026 | 0.02% | 2,700,722 |
| 2012-04-13 | 2012-04-11 | 9.327 | 296,245 | +2,026 | 0.02% | 2,763,179 |
| 2012-04-12 | 2012-04-10 | 8.834 | 294,219 | +9,119 | 0.02% | 2,599,082 |
| 2012-04-11 | 2012-04-05 | 9.673 | 285,100 | +4,255 | 0.02% | 2,757,716 |
| 2012-04-10 | 2012-04-03 | 9.870 | 280,845 | +4,052 | 0.02% | 2,771,998 |
| 2012-04-05 | 2012-04-02 | 9.673 | 276,793 | -12,157 | 0.02% | 2,677,364 |
| 2012-04-03 | 2012-03-30 | 10.117 | 288,950 | +4,052 | 0.02% | 2,923,296 |
| 2012-03-30 | 2012-03-28 | 10.462 | 284,898 | -44,578 | 0.02% | 2,980,722 |
| 2012-03-29 | 2012-03-27 | 10.709 | 329,476 | +34,244 | 0.02% | 3,528,416 |
| 2012-03-28 | 2012-03-26 | 10.364 | 295,232 | +203 | 0.02% | 3,059,701 |
| 2012-03-27 | 2012-03-23 | 10.660 | 295,029 | +4,052 | 0.02% | 3,144,957 |
| 2012-03-26 | 2012-03-22 | 10.610 | 290,977 | +2,432 | 0.02% | 3,087,403 |
| 2012-03-23 | 2012-03-21 | 10.709 | 288,545 | +15,400 | 0.02% | 3,090,079 |
| 2012-03-22 | 2012-03-20 | 11.647 | 273,145 | +8,105 | 0.02% | 3,181,277 |
| 2012-03-21 | 2012-03-19 | 12.190 | 265,040 | +4,053 | 0.02% | 3,230,759 |
| 2012-03-16 | 2012-03-14 | 12.782 | 260,987 | +2,026 | 0.02% | 3,335,914 |
| 2012-03-15 | 2012-03-13 | 12.683 | 258,961 | +6,079 | 0.02% | 3,284,458 |
| 2012-03-14 | 2012-03-12 | 12.733 | 252,882 | +3,647 | 0.02% | 3,219,837 |
| 2012-03-12 | 2012-03-08 | 12.486 | 249,235 | +5,268 | 0.02% | 3,111,901 |
| 2012-03-09 | 2012-03-07 | 12.338 | 243,967 | +2,635 | 0.02% | 3,010,006 |
| 2012-03-08 | 2012-03-06 | 12.338 | 241,332 | +18,642 | 0.02% | 2,977,496 |
| 2012-03-07 | 2012-03-05 | 13.572 | 222,690 | +4,052 | 0.02% | 3,022,245 |
| 2012-03-05 | 2012-03-01 | 13.473 | 218,638 | -2,026 | 0.02% | 2,945,673 |
| 2012-03-01 | 2012-02-28 | 13.868 | 220,664 | -2,026 | 0.02% | 3,060,089 |
| 2012-02-27 | 2012-02-23 | 13.917 | 222,690 | +14,994 | 0.02% | 3,099,175 |
| 2012-02-24 | 2012-02-22 | 14.016 | 207,696 | +4,053 | 0.01% | 2,911,003 |
| 2012-02-23 | 2012-02-21 | 13.423 | 203,643 | +3,242 | 0.01% | 2,733,598 |
| 2012-02-22 | 2012-02-20 | 13.473 | 200,401 | +6,079 | 0.01% | 2,699,969 |
| 2012-02-21 | 2012-02-17 | 13.621 | 194,322 | -5,066 | 0.01% | 2,646,838 |
| 2012-02-17 | 2012-02-15 | 13.769 | 199,388 | +1,013 | 0.01% | 2,745,361 |
| 2012-02-16 | 2012-02-14 | 13.572 | 198,375 | +2,027 | 0.01% | 2,692,253 |
| 2012-02-15 | 2012-02-13 | 13.818 | 196,348 | -2,027 | 0.01% | 2,713,193 |
| 2012-02-13 | 2012-02-09 | 14.509 | 198,375 | +3,040 | 0.01% | 2,878,263 |
| 2012-02-10 | 2012-02-08 | 14.559 | 195,335 | -4,053 | 0.01% | 2,843,795 |
| 2012-02-09 | 2012-02-07 | 13.670 | 199,388 | +2,026 | 0.01% | 2,725,681 |
| 2012-02-06 | 2012-02-02 | 12.436 | 197,362 | -16,210 | 0.01% | 2,454,485 |
| 2012-02-03 | 2012-02-01 | 11.894 | 213,572 | +6,079 | 0.02% | 2,540,140 |
| 2012-02-02 | 2012-01-31 | 11.992 | 207,493 | +2,026 | 0.01% | 2,488,319 |
| 2012-01-31 | 2012-01-27 | 12.486 | 205,467 | -22,289 | 0.01% | 2,565,422 |
| 2012-01-30 | 2012-01-26 | 12.338 | 227,756 | +4,052 | 0.02% | 2,809,999 |
| 2012-01-27 | 2012-01-20 | 11.894 | 223,704 | -4,052 | 0.02% | 2,660,646 |
| 2012-01-26 | 2012-01-19 | 11.795 | 227,756 | +11,145 | 0.02% | 2,686,359 |
| 2012-01-20 | 2012-01-18 | 11.400 | 216,611 | +2,026 | 0.02% | 2,469,385 |
| 2012-01-19 | 2012-01-17 | 11.252 | 214,585 | +16,210 | 0.02% | 2,414,518 |
| 2012-01-17 | 2012-01-13 | 11.203 | 198,375 | -4,052 | 0.01% | 2,222,333 |
| 2012-01-16 | 2012-01-12 | 11.301 | 202,427 | -1,014 | 0.01% | 2,287,706 |
| 2012-01-10 | 2012-01-06 | 10.364 | 203,441 | -1,013 | 0.01% | 2,108,405 |
| 2012-01-04 | 2011-12-30 | 10.561 | 204,454 | -4,052 | 0.01% | 2,159,263 |
| 2011-12-30 | 2011-12-28 | 10.709 | 208,506 | +4,052 | 0.01% | 2,232,927 |
| 2011-12-29 | 2011-12-23 | 10.907 | 204,454 | +2,027 | 0.01% | 2,229,894 |
| 2011-12-28 | 2011-12-22 | 10.610 | 202,427 | -4,053 | 0.01% | 2,147,846 |
| 2011-12-22 | 2011-12-20 | 10.413 | 206,480 | +2,026 | 0.01% | 2,150,090 |
| 2011-12-21 | 2011-12-19 | 10.512 | 204,454 | +4,053 | 0.01% | 2,149,173 |
| 2011-12-15 | 2011-12-13 | 11.252 | 200,401 | +7,092 | 0.01% | 2,254,919 |
| 2011-12-14 | 2011-12-12 | 11.351 | 193,309 | +4,053 | 0.01% | 2,194,200 |
| 2011-12-12 | 2011-12-08 | 12.190 | 189,256 | +8,105 | 0.01% | 2,306,975 |
| 2011-12-05 | 2011-12-01 | 11.696 | 181,151 | -4,053 | 0.01% | 2,118,777 |
| 2011-12-02 | 2011-11-30 | 10.808 | 185,204 | -2,026 | 0.01% | 2,001,662 |
| 2011-12-01 | 2011-11-29 | 11.005 | 187,230 | -3,040 | 0.01% | 2,060,519 |
| 2011-11-30 | 2011-11-28 | 10.660 | 190,270 | +6,079 | 0.01% | 2,028,245 |
| 2011-11-29 | 2011-11-25 | 10.413 | 184,191 | +2,027 | 0.01% | 1,917,993 |
| 2011-11-28 | 2011-11-24 | 10.561 | 182,164 | +4,052 | 0.01% | 1,923,856 |
| 2011-11-25 | 2011-11-23 | 10.561 | 178,112 | -6,079 | 0.01% | 1,881,062 |
| 2011-11-22 | 2011-11-18 | 11.548 | 184,191 | -1,013 | 0.01% | 2,127,064 |
| 2011-11-15 | 2011-11-11 | 11.844 | 185,204 | +2,026 | 0.01% | 2,193,602 |
| 2011-11-11 | 2011-11-09 | 12.782 | 183,178 | -2,026 | 0.01% | 2,341,366 |
| 2011-11-10 | 2011-11-08 | 12.486 | 185,204 | +2,026 | 0.01% | 2,312,422 |
| 2011-11-08 | 2011-11-04 | 13.029 | 183,178 | +2,635 | 0.01% | 2,386,566 |
| 2011-11-07 | 2011-11-03 | 12.930 | 180,543 | -1,013 | 0.01% | 2,334,416 |
| 2011-11-04 | 2011-11-02 | 13.325 | 181,556 | -4,053 | 0.01% | 2,419,194 |
| 2011-11-02 | 2011-10-31 | 13.621 | 185,609 | +4,053 | 0.01% | 2,528,159 |
| 2011-11-01 | 2011-10-28 | 12.930 | 181,556 | -12,158 | 0.01% | 2,347,514 |
| 2011-10-31 | 2011-10-27 | 13.621 | 193,714 | +12,158 | 0.01% | 2,638,556 |
| 2011-10-28 | 2011-10-26 | 11.894 | 181,556 | -4,053 | 0.01% | 2,159,354 |
| 2011-10-27 | 2011-10-25 | 11.894 | 185,609 | +5,066 | 0.01% | 2,207,559 |
| 2011-10-26 | 2011-10-24 | 12.190 | 180,543 | -2,027 | 0.01% | 2,200,766 |
| 2011-10-25 | 2011-10-21 | 11.400 | 182,570 | +1,014 | 0.01% | 2,081,314 |
| 2011-10-24 | 2011-10-20 | 11.449 | 181,556 | -9,119 | 0.01% | 2,078,714 |
| 2011-10-21 | 2011-10-19 | 12.042 | 190,675 | +1,013 | 0.01% | 2,296,042 |
| 2011-10-20 | 2011-10-18 | 11.844 | 189,662 | +1,115 | 0.01% | 2,246,404 |
| 2011-10-17 | 2011-10-13 | 13.423 | 188,547 | +6,079 | 0.01% | 2,530,957 |
| 2011-10-14 | 2011-10-12 | 12.140 | 182,468 | +1,013 | 0.01% | 2,215,226 |
| 2011-10-13 | 2011-10-11 | 11.746 | 181,455 | -2,026 | 0.01% | 2,131,288 |
| 2011-10-12 | 2011-10-10 | 11.351 | 183,481 | +2,026 | 0.01% | 2,082,645 |
| 2011-10-10 | 2011-10-06 | 10.709 | 181,455 | -2,026 | 0.01% | 1,943,233 |
| 2011-10-04 | 2011-09-30 | 10.610 | 183,481 | -406 | 0.01% | 1,946,820 |
| 2011-09-28 | 2011-09-26 | 10.166 | 183,887 | +1,013 | 0.01% | 1,869,453 |
| 2011-09-27 | 2011-09-23 | 11.055 | 182,874 | -3,647 | 0.01% | 2,021,605 |
| 2011-09-26 | 2011-09-22 | 10.660 | 186,521 | +1,013 | 0.01% | 1,988,281 |
| 2011-09-23 | 2011-09-21 | 12.091 | 185,508 | +102 | 0.01% | 2,242,978 |
| 2011-09-22 | 2011-09-20 | 11.597 | 185,406 | -3,040 | 0.01% | 2,150,245 |
| 2011-09-21 | 2011-09-19 | 12.042 | 188,446 | -405 | 0.01% | 2,269,201 |
| 2011-09-16 | 2011-09-14 | 12.782 | 188,851 | -10,334 | 0.01% | 2,413,878 |
| 2011-09-15 | 2011-09-12 | 13.226 | 199,185 | -1,419 | 0.01% | 2,634,436 |
| 2011-09-14 | 2011-09-09 | 14.016 | 200,604 | +4,053 | 0.01% | 2,811,604 |
| 2011-09-12 | 2011-09-08 | 14.657 | 196,551 | -6,079 | 0.01% | 2,880,899 |
| 2011-09-09 | 2011-09-07 | 15.036 | 202,630 | +13,374 | 0.01% | 3,046,649 |
| 2011-09-08 | 2011-09-06 | 14.745 | 189,256 | -1,867 | 0.01% | 2,790,665 |
| 2011-09-07 | 2011-09-05 | 14.649 | 191,123 | +2,068 | 0.01% | 2,799,715 |
| 2011-09-06 | 2011-09-02 | 15.374 | 189,055 | +10,342 | 0.01% | 2,906,522 |
| 2011-09-05 | 2011-09-01 | 15.954 | 178,713 | -21,718 | 0.01% | 2,851,205 |
| 2011-09-02 | 2011-08-31 | 15.229 | 200,431 | +12,410 | 0.01% | 3,052,346 |
| 2011-09-01 | 2011-08-30 | 15.132 | 188,021 | +2,069 | 0.01% | 2,845,175 |
| 2011-08-31 | 2011-08-29 | 15.326 | 185,952 | -6,206 | 0.01% | 2,849,826 |
| 2011-08-30 | 2011-08-26 | 14.842 | 192,158 | -1,861 | 0.01% | 2,852,037 |
| 2011-08-29 | 2011-08-25 | 15.084 | 194,019 | +3,103 | 0.01% | 2,926,558 |
| 2011-08-24 | 2011-08-22 | 14.987 | 190,916 | +13,651 | 0.01% | 2,861,293 |
| 2011-08-23 | 2011-08-19 | 16.438 | 177,265 | +6,205 | 0.01% | 2,913,803 |
| 2011-08-19 | 2011-08-17 | 18.758 | 171,060 | +4,137 | 0.01% | 3,208,769 |
| 2011-08-18 | 2011-08-16 | 19.048 | 166,923 | -6,205 | 0.01% | 3,179,587 |
| 2011-08-16 | 2011-08-12 | 17.840 | 173,128 | +1,034 | 0.01% | 3,088,531 |
| 2011-08-15 | 2011-08-11 | 17.936 | 172,094 | +2,069 | 0.01% | 3,086,725 |
| 2011-08-09 | 2011-08-05 | 19.580 | 170,025 | +1,241 | 0.01% | 3,329,094 |
| 2011-08-08 | 2011-08-04 | 21.079 | 168,784 | +2,068 | 0.01% | 3,557,755 |
| 2011-08-05 | 2011-08-03 | 20.740 | 166,716 | +4,758 | 0.01% | 3,457,744 |
| 2011-08-04 | 2011-08-02 | 21.804 | 161,958 | +9,825 | 0.01% | 3,531,321 |
| 2011-08-02 | 2011-07-29 | 23.013 | 152,133 | -3,103 | 0.01% | 3,500,972 |
| 2011-08-01 | 2011-07-28 | 24.028 | 155,236 | +14,479 | 0.01% | 3,729,985 |
| 2011-07-29 | 2011-07-27 | 24.318 | 140,757 | +8,687 | 0.01% | 3,422,916 |
| 2011-07-28 | 2011-07-26 | 24.946 | 132,070 | +2,069 | 0.01% | 3,294,672 |
| 2011-07-27 | 2011-07-25 | 24.608 | 130,001 | +4,137 | 0.01% | 3,199,063 |
| 2011-07-26 | 2011-07-22 | 24.946 | 125,864 | +3,930 | 0.01% | 3,139,854 |
| 2011-07-25 | 2011-07-21 | 24.753 | 121,934 | +5,171 | 0.01% | 3,018,235 |
| 2011-07-22 | 2011-07-20 | 25.188 | 116,763 | -10,963 | 0.01% | 2,941,042 |
| 2011-07-21 | 2011-07-19 | 25.430 | 127,726 | -11,790 | 0.01% | 3,248,055 |
| 2011-07-20 | 2011-07-18 | 25.140 | 139,516 | +12,204 | 0.01% | 3,507,403 |
| 2011-07-19 | 2011-07-15 | 25.913 | 127,312 | +2,068 | 0.01% | 3,299,077 |
| 2011-07-18 | 2011-07-14 | 25.236 | 125,244 | -3,206 | 0.01% | 3,160,718 |
| 2011-07-15 | 2011-07-13 | 23.786 | 128,450 | +5,171 | 0.01% | 3,055,326 |
| 2011-07-14 | 2011-07-12 | 22.916 | 123,279 | +2,482 | 0.01% | 2,825,047 |
| 2011-07-13 | 2011-07-11 | 24.318 | 120,797 | +621 | 0.01% | 2,937,531 |
| 2011-07-12 | 2011-07-08 | 24.995 | 120,176 | -1,551 | 0.01% | 3,003,769 |
| 2011-07-11 | 2011-07-07 | 24.850 | 121,727 | +2,792 | 0.01% | 3,024,881 |
| 2011-07-08 | 2011-07-06 | 23.593 | 118,935 | +2,068 | 0.01% | 2,806,001 |
| 2011-07-07 | 2011-07-05 | 23.496 | 116,867 | +3,930 | 0.01% | 2,745,911 |
| 2011-07-06 | 2011-07-04 | 24.173 | 112,937 | -8,273 | 0.01% | 2,730,012 |
| 2011-07-05 | 2011-06-30 | 22.723 | 121,210 | -40,748 | 0.01% | 2,754,194 |
| 2011-07-04 | 2011-06-29 | 22.868 | 161,958 | +23,993 | 0.01% | 3,703,581 |
| 2011-06-30 | 2011-06-28 | 20.305 | 137,965 | +6,413 | 0.01% | 2,801,409 |
| 2011-06-29 | 2011-06-27 | 20.547 | 131,552 | -828 | 0.01% | 2,702,991 |
| 2011-06-27 | 2011-06-23 | 19.435 | 132,380 | +2,069 | 0.01% | 2,572,804 |
| 2011-06-24 | 2011-06-22 | 19.918 | 130,311 | -11,377 | 0.01% | 2,595,593 |
| 2011-06-23 | 2011-06-21 | 19.580 | 141,688 | +9,308 | 0.01% | 2,774,255 |
| 2011-06-22 | 2011-06-20 | 18.710 | 132,380 | +2,069 | 0.01% | 2,476,804 |
| 2011-06-20 | 2011-06-16 | 18.710 | 130,311 | -828 | 0.01% | 2,438,093 |
| 2011-06-17 | 2011-06-15 | 19.677 | 131,139 | -12,410 | 0.01% | 2,580,385 |
| 2011-06-16 | 2011-06-14 | 20.499 | 143,549 | +10,342 | 0.01% | 2,942,553 |
| 2011-06-15 | 2011-06-13 | 20.305 | 133,207 | +3,102 | 0.01% | 2,704,797 |
| 2011-06-14 | 2011-06-10 | 20.112 | 130,105 | +4,137 | 0.01% | 2,616,650 |
| 2011-06-13 | 2011-06-09 | 20.982 | 125,968 | +2,482 | 0.01% | 2,643,067 |
| 2011-06-10 | 2011-06-08 | 19.628 | 123,486 | +2,069 | 0.01% | 2,423,829 |
| 2011-06-09 | 2011-06-07 | 20.982 | 121,417 | +3,723 | 0.01% | 2,547,578 |
| 2011-06-08 | 2011-06-03 | 22.239 | 117,694 | +5,999 | 0.01% | 2,617,402 |
| 2011-06-07 | 2011-06-02 | 22.771 | 111,695 | +2,068 | 0.01% | 2,543,390 |
| 2011-06-03 | 2011-06-01 | 22.964 | 109,627 | +4,137 | 0.01% | 2,517,500 |
| 2011-06-02 | 2011-05-31 | 23.689 | 105,490 | +2,896 | 0.01% | 2,498,997 |
| 2011-06-01 | 2011-05-30 | 23.544 | 102,594 | -1,035 | 0.01% | 2,415,512 |
| 2011-05-31 | 2011-05-27 | 22.771 | 103,629 | -4,136 | 0.01% | 2,359,720 |
| 2011-05-30 | 2011-05-26 | 23.158 | 107,765 | +7,653 | 0.01% | 2,495,580 |
| 2011-05-27 | 2011-05-25 | 24.366 | 100,112 | +3,620 | 0.01% | 2,439,355 |
| 2011-05-25 | 2011-05-23 | 25.672 | 96,492 | +2,068 | 0.01% | 2,477,103 |
| 2011-05-24 | 2011-05-20 | 26.445 | 94,424 | -6,205 | 0.01% | 2,497,054 |
| 2011-05-23 | 2011-05-19 | 27.170 | 100,629 | -10,342 | 0.01% | 2,734,121 |
| 2011-05-20 | 2011-05-18 | 27.799 | 110,971 | -2,069 | 0.01% | 3,084,861 |
| 2011-05-18 | 2011-05-16 | 27.267 | 113,040 | +7,446 | 0.01% | 3,082,262 |
| 2011-05-17 | 2011-05-13 | 29.443 | 105,594 | +14,479 | 0.01% | 3,108,958 |
| 2011-05-16 | 2011-05-12 | 29.201 | 91,115 | +4,137 | 0.01% | 2,660,634 |
| 2011-05-13 | 2011-05-11 | 29.539 | 86,978 | +2,069 | 0.01% | 2,569,265 |
| 2011-05-12 | 2011-05-09 | 29.346 | 84,909 | +2,068 | 0.01% | 2,491,728 |
| 2011-05-09 | 2011-05-05 | 29.588 | 82,841 | +414 | 0.01% | 2,451,066 |
| 2011-05-06 | 2011-05-04 | 30.313 | 82,427 | +414 | 0.01% | 2,498,592 |
| 2011-05-05 | 2011-05-03 | 31.183 | 82,013 | +6,205 | 0.01% | 2,557,412 |
| 2011-04-26 | 2011-04-20 | 32.537 | 75,808 | +1,138 | 0.01% | 2,466,541 |
| 2011-04-21 | 2011-04-19 | 32.682 | 74,670 | -2,069 | 0.01% | 2,440,344 |
| 2011-04-19 | 2011-04-15 | 32.293 | 76,739 | -923 | 0.01% | 2,478,158 |
| 2011-04-18 | 2011-04-14 | 32.437 | 77,662 | +2,093 | 0.01% | 2,519,094 |
| 2011-04-15 | 2011-04-13 | 32.198 | 75,569 | +2,094 | 0.01% | 2,433,154 |
| 2011-04-14 | 2011-04-12 | 31.959 | 73,475 | +3,140 | 0.01% | 2,348,182 |
| 2011-04-13 | 2011-04-11 | 32.484 | 70,335 | +837 | 0.00% | 2,284,791 |
| 2011-04-12 | 2011-04-08 | 32.198 | 69,498 | +8,373 | 0.00% | 2,237,682 |
| 2011-04-11 | 2011-04-07 | 32.771 | 61,125 | -2,093 | 0.00% | 2,003,130 |
| 2011-04-07 | 2011-04-04 | 33.297 | 63,218 | +4,187 | 0.00% | 2,104,939 |
| 2011-04-06 | 2011-04-01 | 33.058 | 59,031 | +1,046 | 0.00% | 1,951,427 |
| 2011-04-04 | 2011-03-31 | 32.580 | 57,985 | -1,674 | 0.00% | 1,889,149 |
| 2011-04-01 | 2011-03-30 | 32.867 | 59,659 | -3,140 | 0.00% | 1,960,787 |
| 2011-03-29 | 2011-03-25 | 32.580 | 62,799 | +7,536 | 0.00% | 2,045,988 |
| 2011-03-28 | 2011-03-24 | 33.440 | 55,263 | -105 | 0.00% | 1,847,986 |
| 2011-03-25 | 2011-03-23 | 33.440 | 55,368 | +105 | 0.00% | 1,851,497 |
| 2011-03-24 | 2011-03-22 | 33.918 | 55,263 | -6,280 | 0.00% | 1,874,385 |
| 2011-03-22 | 2011-03-18 | 32.962 | 61,543 | -5,548 | 0.00% | 2,028,588 |
| 2011-03-16 | 2011-03-14 | 32.341 | 67,091 | +2,094 | 0.00% | 2,169,797 |
| 2011-03-15 | 2011-03-11 | 32.532 | 64,997 | +4,186 | 0.00% | 2,114,494 |
| 2011-03-14 | 2011-03-10 | 33.726 | 60,811 | +5,234 | 0.00% | 2,050,940 |
| 2011-03-11 | 2011-03-09 | 34.252 | 55,577 | -2,512 | 0.00% | 1,903,620 |
| 2011-03-10 | 2011-03-08 | 32.867 | 58,089 | +418 | 0.00% | 1,909,187 |
| 2011-03-09 | 2011-03-07 | 33.440 | 57,671 | +1,047 | 0.00% | 1,928,509 |
| 2011-03-08 | 2011-03-04 | 33.488 | 56,624 | +837 | 0.00% | 1,896,202 |
| 2011-03-04 | 2011-03-02 | 33.535 | 55,787 | -418 | 0.00% | 1,870,838 |
| 2011-03-02 | 2011-02-28 | 32.962 | 56,205 | -4,815 | 0.00% | 1,852,636 |
| 2011-03-01 | 2011-02-25 | 31.338 | 61,020 | +3,873 | 0.00% | 1,912,239 |
| 2011-02-28 | 2011-02-24 | 31.290 | 57,147 | +4,186 | 0.00% | 1,788,137 |
| 2011-02-25 | 2011-02-23 | 33.058 | 52,961 | +1,047 | 0.00% | 1,750,767 |
| 2011-02-24 | 2011-02-22 | 33.058 | 51,914 | +2,093 | 0.00% | 1,716,156 |
| 2011-02-23 | 2011-02-21 | 34.204 | 49,821 | -418 | 0.00% | 1,704,086 |
| 2011-02-22 | 2011-02-18 | 34.300 | 50,239 | +3,767 | 0.00% | 1,723,183 |
| 2011-02-21 | 2011-02-17 | 34.777 | 46,472 | +1,047 | 0.00% | 1,616,177 |
| 2011-02-17 | 2011-02-15 | 35.016 | 45,425 | -1,047 | 0.00% | 1,590,615 |
| 2011-02-14 | 2011-02-10 | 34.061 | 46,472 | +1,047 | 0.00% | 1,582,876 |
| 2011-02-11 | 2011-02-09 | 34.443 | 45,425 | +2,198 | 0.00% | 1,564,575 |
| 2011-02-10 | 2011-02-08 | 35.398 | 43,227 | +209 | 0.00% | 1,530,169 |
| 2011-02-09 | 2011-02-07 | 35.924 | 43,018 | +1,047 | 0.00% | 1,545,376 |
| 2011-02-08 | 2011-02-02 | 36.927 | 41,971 | -4,396 | 0.00% | 1,549,869 |
| 2011-02-07 | 2011-01-31 | 33.918 | 46,367 | +3,349 | 0.00% | 1,572,655 |
| 2011-02-01 | 2011-01-28 | 34.777 | 43,018 | +2,094 | 0.00% | 1,496,055 |
| 2011-01-31 | 2011-01-27 | 34.204 | 40,924 | +4,605 | 0.00% | 1,399,772 |
| 2011-01-28 | 2011-01-26 | 35.494 | 36,319 | +419 | 0.00% | 1,289,106 |
| 2011-01-26 | 2011-01-24 | 36.736 | 35,900 | -2,198 | 0.00% | 1,318,824 |
| 2011-01-24 | 2011-01-20 | 38.121 | 38,098 | +2,093 | 0.00% | 1,452,350 |
| 2011-01-21 | 2011-01-19 | 39.841 | 36,005 | -2,826 | 0.00% | 1,434,481 |
| 2011-01-20 | 2011-01-18 | 39.077 | 38,831 | -5,129 | 0.00% | 1,517,393 |
| 2011-01-19 | 2011-01-17 | 38.074 | 43,960 | +2,512 | 0.00% | 1,673,717 |
| 2011-01-18 | 2011-01-14 | 38.742 | 41,448 | -3,872 | 0.00% | 1,605,797 |
| 2011-01-17 | 2011-01-13 | 37.644 | 45,320 | -3,349 | 0.00% | 1,706,012 |
| 2011-01-11 | 2011-01-07 | 35.446 | 48,669 | -2,198 | 0.00% | 1,725,132 |
| 2011-01-10 | 2011-01-06 | 35.733 | 50,867 | -7,850 | 0.00% | 1,817,623 |
| 2011-01-07 | 2011-01-05 | 34.443 | 58,717 | +4,605 | 0.00% | 2,022,391 |
| 2011-01-06 | 2011-01-04 | 32.914 | 54,112 | +419 | 0.00% | 1,781,061 |
| 2011-01-05 | 2011-01-03 | 31.816 | 53,693 | -2,094 | 0.00% | 1,708,276 |
| 2011-01-03 | 2010-12-29 | 30.478 | 55,787 | +419 | 0.00% | 1,700,277 |
| 2010-12-28 | 2010-12-22 | 33.058 | 55,368 | -628 | 0.00% | 1,830,337 |
| 2010-12-23 | 2010-12-21 | 33.488 | 55,996 | +628 | 0.00% | 1,875,172 |
| 2010-12-21 | 2010-12-17 | 32.819 | 55,368 | +2,093 | 0.00% | 1,817,112 |
| 2010-12-20 | 2010-12-16 | 33.726 | 53,275 | +2,512 | 0.00% | 1,796,777 |
| 2010-12-17 | 2010-12-15 | 35.398 | 50,763 | -1,046 | 0.00% | 1,796,932 |
| 2010-12-15 | 2010-12-13 | 34.395 | 51,809 | +837 | 0.00% | 1,781,984 |
| 2010-12-14 | 2010-12-10 | 35.590 | 50,972 | -4,187 | 0.00% | 1,814,070 |
| 2010-12-13 | 2010-12-09 | 33.822 | 55,159 | +3,978 | 0.00% | 1,865,588 |
| 2010-12-10 | 2010-12-08 | 34.252 | 51,181 | +2,825 | 0.00% | 1,753,049 |
| 2010-12-02 | 2010-11-30 | 36.067 | 48,356 | -5,023 | 0.00% | 1,744,068 |
| 2010-12-01 | 2010-11-29 | 35.303 | 53,379 | +2,198 | 0.00% | 1,884,434 |
| 2010-11-30 | 2010-11-26 | 33.392 | 51,181 | +7,535 | 0.00% | 1,709,039 |
| 2010-11-29 | 2010-11-25 | 33.726 | 43,646 | +4,501 | 0.00% | 1,472,025 |
| 2010-11-26 | 2010-11-24 | 33.679 | 39,145 | -1,047 | 0.00% | 1,318,352 |
| 2010-11-25 | 2010-11-23 | 35.494 | 40,192 | -20,933 | 0.00% | 1,426,575 |
| 2010-11-24 | 2010-11-22 | 37.835 | 61,125 | -2,721 | 0.00% | 2,312,651 |
| 2010-11-23 | 2010-11-19 | 38.026 | 63,846 | 0.00% | 2,427,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy