History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 196,298 +0 0.00% 3,926
2025-10-13 2025-10-09 0.020 196,298 +0 0.00% 3,926
2025-10-10 2025-10-08 0.020 196,298 +0 0.00% 3,926
2025-10-09 2025-10-06 0.020 196,298 +0 0.00% 3,926
2025-10-08 2025-10-03 0.020 196,298 +0 0.00% 3,926
2025-10-06 2025-10-02 0.020 196,298 +0 0.00% 3,926
2025-10-03 2025-09-30 0.020 196,298 +0 0.00% 3,926
2025-10-02 2025-09-29 0.020 196,298 +0 0.00% 3,926
2025-09-30 2025-09-26 0.020 196,298 +0 0.00% 3,926
2025-09-29 2025-09-25 0.020 196,298 +0 0.00% 3,926
2025-09-26 2025-09-24 0.020 196,298 +0 0.00% 3,926
2025-09-25 2025-09-23 0.020 196,298 +0 0.00% 3,926
2025-09-24 2025-09-22 0.020 196,298 +0 0.00% 3,926
2025-09-23 2025-09-19 0.020 196,298 +0 0.00% 3,926
2025-09-22 2025-09-18 0.020 196,298 +0 0.00% 3,926
2025-09-19 2025-09-17 0.020 196,298 +0 0.00% 3,926
2025-09-18 2025-09-16 0.020 196,298 +0 0.00% 3,926
2025-09-17 2025-09-15 0.020 196,298 +0 0.00% 3,926
2025-09-16 2025-09-12 0.020 196,298 +0 0.00% 3,926
2025-09-15 2025-09-11 0.020 196,298 +0 0.00% 3,926
2025-09-12 2025-09-10 0.020 196,298 +0 0.00% 3,926
2025-09-11 2025-09-09 0.020 196,298 +0 0.00% 3,926
2025-09-10 2025-09-08 0.020 196,298 +0 0.00% 3,926
2025-09-09 2025-09-05 0.020 196,298 +0 0.00% 3,926
2025-09-08 2025-09-04 0.020 196,298 +0 0.00% 3,926
2025-09-05 2025-09-03 0.020 196,298 +0 0.00% 3,926
2025-09-04 2025-09-02 0.020 196,298 +0 0.00% 3,926
2025-09-03 2025-09-01 0.020 196,298 +0 0.00% 3,926
2025-09-02 2025-08-29 0.020 196,298 +0 0.00% 3,926
2025-09-01 2025-08-28 0.020 196,298 +0 0.00% 3,926
2025-08-29 2025-08-27 0.020 196,298 +0 0.00% 3,926
2025-08-28 2025-08-26 0.020 196,298 +0 0.00% 3,926
2025-08-27 2025-08-25 0.020 196,298 +0 0.00% 3,926
2025-08-26 2025-08-22 0.020 196,298 +0 0.00% 3,926
2025-08-25 2025-08-21 0.020 196,298 +0 0.00% 3,926
2025-08-22 2025-08-20 0.020 196,298 +0 0.00% 3,926
2025-08-21 2025-08-19 0.020 196,298 +0 0.00% 3,926
2025-08-20 2025-08-18 0.020 196,298 +0 0.00% 3,926
2025-08-19 2025-08-15 0.020 196,298 +0 0.00% 3,926
2025-08-18 2025-08-14 0.020 196,298 +0 0.00% 3,926
2025-08-15 2025-08-13 0.020 196,298 +0 0.00% 3,926
2025-08-14 2025-08-12 0.020 196,298 +0 0.00% 3,926
2025-08-13 2025-08-11 0.020 196,298 +0 0.00% 3,926
2025-08-12 2025-08-08 0.020 196,298 +0 0.00% 3,926
2025-08-11 2025-08-07 0.020 196,298 +0 0.00% 3,926
2025-08-08 2025-08-06 0.020 196,298 +0 0.00% 3,926
2025-08-07 2025-08-05 0.020 196,298 +0 0.00% 3,926
2025-08-06 2025-08-04 0.020 196,298 +0 0.00% 3,926
2025-08-05 2025-08-01 0.020 196,298 +0 0.00% 3,926
2025-08-04 2025-07-31 0.020 196,298 +0 0.00% 3,926
2025-08-01 2025-07-30 0.020 196,298 +0 0.00% 3,926
2025-07-31 2025-07-29 0.020 196,298 +0 0.00% 3,926
2025-07-30 2025-07-28 0.020 196,298 +0 0.00% 3,926
2025-07-29 2025-07-25 0.020 196,298 +0 0.00% 3,926
2025-07-28 2025-07-24 0.020 196,298 +0 0.00% 3,926
2025-07-25 2025-07-23 0.020 196,298 +0 0.00% 3,926
2025-07-24 2025-07-22 0.020 196,298 +0 0.00% 3,926
2025-07-23 2025-07-21 0.020 196,298 +0 0.00% 3,926
2025-07-22 2025-07-18 0.020 196,298 +0 0.00% 3,926
2025-07-21 2025-07-17 0.020 196,298 +0 0.00% 3,926
2025-07-18 2025-07-16 0.020 196,298 +0 0.00% 3,926
2025-07-17 2025-07-15 0.020 196,298 +0 0.00% 3,926
2025-07-16 2025-07-14 0.020 196,298 +0 0.00% 3,926
2025-07-15 2025-07-11 0.020 196,298 +0 0.00% 3,926
2025-07-14 2025-07-10 0.020 196,298 +0 0.00% 3,926
2025-07-11 2025-07-09 0.020 196,298 +0 0.00% 3,926
2025-07-10 2025-07-08 0.020 196,298 +0 0.00% 3,926
2025-07-09 2025-07-07 0.020 196,298 +0 0.00% 3,926
2025-07-08 2025-07-04 0.020 196,298 +0 0.00% 3,926
2025-07-07 2025-07-03 0.020 196,298 +0 0.00% 3,926
2025-07-04 2025-07-02 0.020 196,298 +0 0.00% 3,926
2025-07-03 2025-06-30 0.020 196,298 +0 0.00% 3,926
2025-07-02 2025-06-27 0.020 196,298 +0 0.00% 3,926
2025-06-30 2025-06-26 0.020 196,298 +0 0.00% 3,926
2025-06-27 2025-06-25 0.020 196,298 +0 0.00% 3,926
2025-06-26 2025-06-24 0.020 196,298 +0 0.00% 3,926
2025-06-25 2025-06-23 0.020 196,298 +0 0.00% 3,926
2025-06-24 2025-06-20 0.020 196,298 +0 0.00% 3,926
2025-06-23 2025-06-19 0.020 196,298 +0 0.00% 3,926
2025-06-20 2025-06-18 0.020 196,298 +0 0.00% 3,926
2025-06-19 2025-06-17 0.020 196,298 +0 0.00% 3,926
2025-06-18 2025-06-16 0.020 196,298 +0 0.00% 3,926
2025-06-17 2025-06-13 0.020 196,298 +0 0.00% 3,926
2025-06-16 2025-06-12 0.020 196,298 +0 0.00% 3,926
2025-06-13 2025-06-11 0.020 196,298 +0 0.00% 3,926
2025-06-12 2025-06-10 0.020 196,298 +0 0.00% 3,926
2025-06-11 2025-06-09 0.020 196,298 +0 0.00% 3,926
2025-06-10 2025-06-06 0.020 196,298 +0 0.00% 3,926
2025-06-09 2025-06-05 0.020 196,298 +0 0.00% 3,926
2025-06-06 2025-06-04 0.020 196,298 +0 0.00% 3,926
2025-06-05 2025-06-03 0.020 196,298 +0 0.00% 3,926
2025-06-04 2025-06-02 0.020 196,298 +0 0.00% 3,926
2025-06-03 2025-05-30 0.020 196,298 +0 0.00% 3,926
2025-06-02 2025-05-29 0.020 196,298 +0 0.00% 3,926
2025-05-30 2025-05-28 0.020 196,298 +0 0.00% 3,926
2025-05-29 2025-05-27 0.020 196,298 +0 0.00% 3,926
2025-05-28 2025-05-26 0.020 196,298 +0 0.00% 3,926
2025-05-27 2025-05-23 0.020 196,298 +0 0.00% 3,926
2025-05-26 2025-05-22 0.020 196,298 +0 0.00% 3,926
2025-05-23 2025-05-21 0.020 196,298 +0 0.00% 3,926
2025-05-22 2025-05-20 0.020 196,298 +0 0.00% 3,926
2025-05-21 2025-05-19 0.020 196,298 +0 0.00% 3,926
2025-05-20 2025-05-16 0.020 196,298 +0 0.00% 3,926
2025-05-19 2025-05-15 0.020 196,298 +0 0.00% 3,926
2025-05-16 2025-05-14 0.020 196,298 +0 0.00% 3,926
2025-05-15 2025-05-13 0.020 196,298 +0 0.00% 3,926
2025-05-14 2025-05-12 0.020 196,298 +0 0.00% 3,926
2025-05-13 2025-05-09 0.020 196,298 +0 0.00% 3,926
2025-05-12 2025-05-08 0.020 196,298 +0 0.00% 3,926
2025-05-09 2025-05-07 0.020 196,298 +0 0.00% 3,926
2025-05-08 2025-05-06 0.020 196,298 +0 0.00% 3,926
2025-05-07 2025-05-02 0.020 196,298 +0 0.00% 3,926
2025-05-06 2025-04-30 0.020 196,298 +0 0.00% 3,926
2025-05-02 2025-04-29 0.020 196,298 +0 0.00% 3,926
2025-04-30 2025-04-28 0.020 196,298 +0 0.00% 3,926
2025-04-29 2025-04-25 0.020 196,298 +0 0.00% 3,926
2025-04-28 2025-04-24 0.020 196,298 +0 0.00% 3,926
2025-04-25 2025-04-23 0.020 196,298 +0 0.00% 3,926
2025-04-24 2025-04-22 0.020 196,298 +0 0.00% 3,926
2025-04-23 2025-04-17 0.020 196,298 +0 0.00% 3,926
2025-04-22 2025-04-16 0.020 196,298 +0 0.00% 3,926
2025-04-17 2025-04-15 0.020 196,298 +0 0.00% 3,926
2025-04-16 2025-04-14 0.020 196,298 +0 0.00% 3,926
2025-04-15 2025-04-11 0.020 196,298 +0 0.00% 3,926
2025-04-14 2025-04-10 0.020 196,298 +0 0.00% 3,926
2025-04-11 2025-04-09 0.020 196,298 +0 0.00% 3,926
2025-04-10 2025-04-08 0.020 196,298 +0 0.00% 3,926
2025-04-09 2025-04-07 0.020 196,298 +0 0.00% 3,926
2025-04-08 2025-04-03 0.020 196,298 +0 0.00% 3,926
2025-04-07 2025-04-02 0.020 196,298 +0 0.00% 3,926
2025-04-03 2025-04-01 0.020 196,298 +0 0.00% 3,926
2025-04-02 2025-03-31 0.020 196,298 +0 0.00% 3,926
2025-04-01 2025-03-28 0.023 196,298 +0 0.00% 4,515
2025-03-31 2025-03-27 0.022 196,298 +0 0.00% 4,319
2025-03-28 2025-03-26 0.022 196,298 +0 0.00% 4,319
2025-03-27 2025-03-25 0.023 196,298 +0 0.00% 4,515
2025-03-26 2025-03-24 0.024 196,298 -22,000 0.00% 4,711
2022-07-13 2022-07-11 0.083 218,298 -21,600 0.00% 18,119
2022-07-05 2022-06-30 0.090 239,898 +20,000 0.01% 21,591
2022-01-21 2022-01-19 0.100 219,898 -2,000 0.00% 21,990
2022-01-20 2022-01-18 0.098 221,898 +2,000 0.00% 21,746
2022-01-05 2022-01-03 0.098 219,898 -2,000 0.00% 21,550
2022-01-04 2021-12-31 0.098 221,898 +2,000 0.00% 21,746
2021-12-29 2021-12-24 0.100 219,898 -2,000 0.00% 21,990
2021-12-28 2021-12-22 0.106 221,898 +2,000 0.00% 23,521
2021-11-25 2021-11-23 0.118 219,898 -16,200 0.00% 25,948
2021-11-04 2021-11-02 0.125 236,098 -2,000 0.00% 29,512
2021-11-03 2021-11-01 0.119 238,098 +2,000 0.00% 28,334
2021-10-06 2021-10-04 0.109 236,098 -2,000 0.00% 25,735
2021-10-05 2021-09-30 0.110 238,098 +2,000 0.00% 26,191
2021-09-08 2021-09-06 0.101 236,098 -2,000 0.00% 23,846
2021-09-07 2021-09-03 0.103 238,098 +2,000 0.00% 24,524
2021-08-30 2021-08-26 0.102 236,098 -2,000 0.00% 24,082
2021-08-26 2021-08-24 0.102 238,098 +2,000 0.00% 24,286
2021-08-16 2021-08-12 0.103 236,098 -2,000 0.00% 24,318
2021-08-13 2021-08-11 0.102 238,098 +2,000 0.00% 24,286
2021-06-10 2021-06-08 0.106 236,098 -36,000 0.00% 25,026
2021-05-14 2021-05-12 0.117 272,098 -1,000,000 0.01% 31,835
2021-01-07 2021-01-05 0.114 1,272,098 -2,000 0.03% 145,019
2020-10-23 2020-10-21 0.092 1,274,098 -60,000 0.03% 117,217
2020-08-31 2020-08-27 0.091 1,334,098 -112,298 0.03% 121,403
2020-01-09 2020-01-07 0.110 1,446,396 -495,702 0.03% 159,104
2019-10-03 2019-09-30 0.113 1,942,098 -320,000 0.04% 219,457
2019-09-30 2019-09-26 0.118 2,262,098 -200,000 0.05% 266,928
2019-09-10 2019-09-06 0.110 2,462,098 +274,530 0.05% 270,831
2019-09-09 2019-09-05 0.114 2,187,568 +749,470 0.05% 249,383
2019-09-02 2019-08-29 0.100 1,438,098 -4,000 0.03% 143,810
2019-08-30 2019-08-28 0.097 1,442,098 -2,000 0.03% 139,884
2019-08-27 2019-08-23 0.099 1,444,098 -2,000 0.03% 142,966
2019-07-26 2019-07-24 0.100 1,446,098 -25,000 0.03% 144,610
2019-07-22 2019-07-18 0.101 1,471,098 +2,000 0.03% 148,581
2019-07-19 2019-07-17 0.100 1,469,098 -22,000 0.03% 146,910
2019-07-18 2019-07-16 0.101 1,491,098 -26,000 0.03% 150,601
2019-07-17 2019-07-15 0.100 1,517,098 -30,000 0.03% 151,710
2019-07-16 2019-07-12 0.101 1,547,098 -28,000 0.03% 156,257
2019-07-15 2019-07-11 0.102 1,575,098 -24,000 0.03% 160,660
2019-07-12 2019-07-10 0.103 1,599,098 -28,000 0.03% 164,707
2019-07-11 2019-07-09 0.104 1,627,098 -40,000 0.03% 169,218
2019-07-10 2019-07-08 0.101 1,667,098 -42,000 0.03% 168,377
2019-07-09 2019-07-05 0.102 1,709,098 -38,000 0.04% 174,328
2019-07-08 2019-07-04 0.105 1,747,098 -36,000 0.04% 183,445
2019-07-05 2019-07-03 0.106 1,783,098 -26,000 0.04% 189,008
2019-07-04 2019-07-02 0.107 1,809,098 -26,000 0.04% 193,573
2019-07-03 2019-06-28 0.105 1,835,098 -24,000 0.04% 192,685
2019-07-02 2019-06-27 0.106 1,859,098 +480,000 0.04% 197,064
2019-06-28 2019-06-26 0.106 1,379,098 -24,000 0.03% 146,184
2019-06-27 2019-06-25 0.104 1,403,098 -18,000 0.03% 145,922
2019-06-26 2019-06-24 0.105 1,421,098 -18,000 0.03% 149,215
2019-06-25 2019-06-21 0.104 1,439,098 +86,000 0.03% 149,666
2019-06-24 2019-06-20 0.106 1,353,098 -12,000 0.03% 143,428
2019-06-21 2019-06-19 0.106 1,365,098 -12,000 0.03% 144,700
2019-06-20 2019-06-18 0.106 1,377,098 -14,000 0.03% 145,972
2019-06-19 2019-06-17 0.105 1,391,098 -16,000 0.03% 146,065
2019-06-18 2019-06-14 0.105 1,407,098 -16,000 0.03% 147,745
2019-06-17 2019-06-13 0.105 1,423,098 -8,000 0.03% 149,425
2019-06-14 2019-06-12 0.105 1,431,098 -4,000 0.03% 150,265
2019-06-13 2019-06-11 0.109 1,435,098 -4,000 0.03% 156,426
2019-06-12 2019-06-10 0.107 1,439,098 -2,000 0.03% 153,983
2019-06-11 2019-06-06 0.110 1,441,098 -4,000 0.03% 158,521
2019-06-10 2019-06-05 0.109 1,445,098 -4,000 0.03% 157,516
2019-06-06 2019-06-04 0.109 1,449,098 -4,000 0.03% 157,952
2019-06-05 2019-06-03 0.102 1,453,098 -2,000 0.03% 148,216
2019-06-04 2019-05-31 0.118 1,455,098 -4,000 0.03% 171,702
2019-06-03 2019-05-30 0.123 1,459,098 -2,000 0.03% 179,469
2019-05-31 2019-05-29 0.118 1,461,098 -2,000 0.03% 172,410
2019-05-30 2019-05-28 0.124 1,463,098 -2,000 0.03% 181,424
2019-05-29 2019-05-27 0.129 1,465,098 -4,000 0.03% 188,998
2019-05-28 2019-05-24 0.129 1,469,098 -2,000 0.03% 189,514
2019-05-27 2019-05-23 0.132 1,471,098 -2,000 0.03% 194,185
2019-05-24 2019-05-22 0.144 1,473,098 -2,000 0.03% 212,126
2019-05-23 2019-05-21 0.142 1,475,098 -2,000 0.03% 209,464
2019-05-22 2019-05-20 0.141 1,477,098 -4,000 0.03% 208,271
2019-05-21 2019-05-17 0.142 1,481,098 -4,000 0.03% 210,316
2019-05-20 2019-05-16 0.142 1,485,098 -2,000 0.03% 210,884
2019-05-15 2019-05-10 0.145 1,487,098 -4,000 0.03% 215,629
2019-05-14 2019-05-09 0.145 1,491,098 -42,000 0.03% 216,209
2019-05-10 2019-05-08 0.148 1,533,098 -8,000 0.03% 226,899
2019-05-09 2019-05-07 0.149 1,541,098 +84,000 0.03% 229,624
2019-05-08 2019-05-06 0.154 1,457,098 -70,000 0.03% 224,393
2019-05-07 2019-05-03 0.154 1,527,098 +10,000 0.03% 235,173
2019-05-06 2019-05-02 0.147 1,517,098 -8,000 0.03% 223,013
2019-05-03 2019-04-30 0.151 1,525,098 -10,000 0.03% 230,290
2019-05-02 2019-04-29 0.146 1,535,098 -9,000 0.03% 224,124
2019-04-30 2019-04-26 0.151 1,544,098 +182,000 0.04% 233,159
2019-04-29 2019-04-25 0.151 1,362,098 -10,000 0.03% 205,677
2019-04-26 2019-04-24 0.155 1,372,098 -312,000 0.03% 212,675
2019-04-25 2019-04-23 0.153 1,684,098 -6,000 0.04% 257,667
2019-04-24 2019-04-18 0.149 1,690,098 -10,000 0.04% 251,825
2019-04-23 2019-04-17 0.147 1,700,098 -14,000 0.04% 249,914
2019-04-18 2019-04-16 0.152 1,714,098 -36,000 0.04% 260,543
2019-04-17 2019-04-15 0.153 1,750,098 -8,000 0.04% 267,765
2019-04-16 2019-04-12 0.157 1,758,098 -14,100 0.04% 276,021
2019-04-11 2019-04-09 0.153 1,772,198 -4,000 0.04% 271,146
2019-04-10 2019-04-08 0.151 1,776,198 -8,000 0.04% 268,206
2019-04-09 2019-04-04 0.151 1,784,198 -4,000 0.04% 269,414
2019-04-08 2019-04-03 0.153 1,788,198 -4,000 0.04% 273,594
2019-04-04 2019-04-02 0.152 1,792,198 -2,000 0.04% 272,414
2019-04-03 2019-04-01 0.152 1,794,198 +2,000 0.04% 272,718
2019-04-01 2019-03-28 0.151 1,792,198 +6,000 0.04% 270,622
2019-03-29 2019-03-27 0.150 1,786,198 -2,000 0.04% 267,930
2019-03-28 2019-03-26 0.150 1,788,198 +4,000 0.04% 268,230
2019-03-27 2019-03-25 0.150 1,784,198 +16,000 0.04% 267,630
2019-03-26 2019-03-22 0.151 1,768,198 +20,000 0.04% 266,998
2019-03-25 2019-03-21 0.152 1,748,198 +12,000 0.04% 265,726
2019-03-22 2019-03-20 0.151 1,736,198 +14,000 0.04% 262,166
2019-03-21 2019-03-19 0.156 1,722,198 +14,000 0.04% 268,663
2019-03-20 2019-03-18 0.163 1,708,198 +4,000 0.04% 278,436
2019-03-19 2019-03-15 0.162 1,704,198 +22,000 0.04% 276,080
2019-03-18 2019-03-14 0.157 1,682,198 +18,000 0.04% 264,105
2019-03-15 2019-03-13 0.161 1,664,198 +20,000 0.04% 267,936
2019-03-14 2019-03-12 0.160 1,644,198 +10,000 0.04% 263,072
2019-03-13 2019-03-11 0.156 1,634,198 +14,000 0.04% 254,935
2019-03-12 2019-03-08 0.153 1,620,198 +18,000 0.04% 247,890
2019-03-11 2019-03-07 0.155 1,602,198 +22,000 0.04% 248,341
2019-03-08 2019-03-06 0.157 1,580,198 +6,000 0.04% 248,091
2019-03-07 2019-03-05 0.155 1,574,198 +6,000 0.04% 244,001
2019-03-06 2019-03-04 0.153 1,568,198 +6,000 0.04% 239,934
2019-03-05 2019-03-01 0.157 1,562,198 +6,000 0.04% 245,265
2019-03-04 2019-02-28 0.152 1,556,198 +14,000 0.04% 236,542
2019-03-01 2019-02-27 0.155 1,542,198 +24,000 0.04% 239,041
2019-02-28 2019-02-26 0.151 1,518,198 +14,000 0.04% 229,248
2019-02-27 2019-02-25 0.156 1,504,198 +10,000 0.04% 234,655
2019-02-26 2019-02-22 0.162 1,494,198 +12,000 0.04% 242,060
2019-02-25 2019-02-21 0.162 1,482,198 +14,000 0.04% 240,116
2019-02-22 2019-02-20 0.162 1,468,198 +8,000 0.04% 237,848
2019-02-21 2019-02-19 0.163 1,460,198 +8,000 0.04% 238,012
2019-02-20 2019-02-18 0.159 1,452,198 +16,000 0.04% 230,899
2019-02-19 2019-02-15 0.156 1,436,198 +16,000 0.03% 224,047
2019-02-18 2019-02-14 0.155 1,420,198 +16,000 0.03% 220,131
2019-02-15 2019-02-13 0.156 1,404,198 +10,000 0.03% 219,055
2019-02-14 2019-02-12 0.157 1,394,198 +12,000 0.03% 218,889
2019-02-13 2019-02-11 0.150 1,382,198 -2,000 0.03% 207,330
2019-02-12 2019-02-08 0.154 1,384,198 +10,000 0.03% 213,166
2019-02-11 2019-02-04 0.147 1,374,198 +8,000 0.03% 202,007
2019-02-08 2019-01-31 0.143 1,366,198 +6,000 0.03% 195,366
2019-02-01 2019-01-30 0.141 1,360,198 -12,000 0.03% 191,788
2019-01-31 2019-01-29 0.142 1,372,198 +2,000 0.03% 194,852
2019-01-30 2019-01-28 0.140 1,370,198 +14,000 0.03% 191,828
2019-01-29 2019-01-25 0.142 1,356,198 -10,000 0.03% 192,580
2019-01-28 2019-01-24 0.142 1,366,198 -28,000 0.03% 194,000
2019-01-25 2019-01-23 0.143 1,394,198 +24,000 0.03% 199,370
2019-01-24 2019-01-22 0.140 1,370,198 -4,000 0.03% 191,828
2019-01-23 2019-01-21 0.140 1,374,198 -26,000 0.03% 192,388
2019-01-22 2019-01-18 0.142 1,400,198 +26,000 0.03% 198,828
2019-01-21 2019-01-17 0.140 1,374,198 +10,000 0.03% 192,388
2019-01-18 2019-01-16 0.145 1,364,198 -56,000 0.03% 197,809
2019-01-17 2019-01-15 0.145 1,420,198 -42,000 0.03% 205,929
2019-01-16 2019-01-14 0.141 1,462,198 +14,000 0.04% 206,170
2019-01-15 2019-01-11 0.144 1,448,198 +16,000 0.04% 208,541
2019-01-14 2019-01-10 0.142 1,432,198 +18,000 0.03% 203,372
2019-01-11 2019-01-09 0.144 1,414,198 +20,000 0.03% 203,645
2019-01-10 2019-01-08 0.143 1,394,198 +2,000 0.03% 199,370
2019-01-08 2019-01-04 0.142 1,392,198 +42,000 0.03% 197,692
2019-01-07 2019-01-03 0.141 1,350,198 -6,000 0.03% 190,378
2019-01-04 2019-01-02 0.141 1,356,198 -2,000 0.03% 191,224
2019-01-03 2018-12-31 0.143 1,358,198 +8,000 0.03% 194,222
2019-01-02 2018-12-27 0.149 1,350,198 -12,000 0.03% 201,180
2018-12-28 2018-12-24 0.160 1,362,198 +12,000 0.03% 217,952
2018-12-27 2018-12-20 0.161 1,350,198 -4,000 0.03% 217,382
2018-12-21 2018-12-19 0.165 1,354,198 -40,000 0.03% 223,443
2018-12-20 2018-12-18 0.169 1,394,198 +44,000 0.03% 235,619
2018-12-19 2018-12-17 0.171 1,350,198 -4,000 0.03% 230,884
2018-12-18 2018-12-14 0.170 1,354,198 -2,000 0.03% 230,214
2018-12-17 2018-12-13 0.170 1,356,198 +6,000 0.03% 230,554
2018-12-14 2018-12-12 0.172 1,350,198 -90,000 0.03% 232,234
2018-12-13 2018-12-11 0.172 1,440,198 -1,000 0.03% 247,714
2018-12-12 2018-12-10 0.175 1,441,198 -6,000 0.04% 252,210
2018-12-11 2018-12-07 0.170 1,447,198 -12,000 0.04% 246,024
2018-12-10 2018-12-06 0.173 1,459,198 -4,000 0.04% 252,441
2018-12-07 2018-12-05 0.175 1,463,198 +112,000 0.04% 256,060
2018-12-06 2018-12-04 0.177 1,351,198 -4,900 0.04% 239,162
2018-12-05 2018-12-03 0.176 1,356,098 -94,000 0.04% 238,673
2018-12-04 2018-11-30 0.176 1,450,098 -564,000 0.04% 255,217
2018-12-03 2018-11-29 0.177 2,014,098 -40,000 0.06% 356,495
2018-11-30 2018-11-28 0.175 2,054,098 +448,000 0.06% 359,467
2018-11-29 2018-11-27 0.178 1,606,098 -46,000 0.04% 285,885
2018-11-28 2018-11-26 0.186 1,652,098 -42,000 0.05% 307,290
2018-11-27 2018-11-23 0.186 1,694,098 -34,000 0.05% 315,102
2018-11-26 2018-11-22 0.172 1,728,098 -32,000 0.05% 297,233
2018-11-23 2018-11-21 0.162 1,760,098 -26,000 0.05% 285,136
2018-11-22 2018-11-20 0.161 1,786,098 -26,000 0.05% 287,562
2018-11-15 2018-11-13 0.175 1,812,098 -2,000 0.05% 317,117
2018-11-12 2018-11-08 0.175 1,814,098 -8,000 0.05% 317,467
2018-11-09 2018-11-07 0.172 1,822,098 -12,000 0.05% 313,401
2018-11-08 2018-11-06 0.176 1,834,098 -8,000 0.05% 322,801
2018-11-07 2018-11-05 0.174 1,842,098 -8,000 0.05% 320,525
2018-11-06 2018-11-02 0.172 1,850,098 -4,000 0.05% 318,217
2018-11-05 2018-11-01 0.174 1,854,098 -4,000 0.05% 322,613
2018-11-01 2018-10-30 0.177 1,858,098 -2,000 0.05% 328,883
2018-10-24 2018-10-22 0.188 1,860,098 -2,000 0.05% 349,698
2018-10-04 2018-10-02 0.164 1,862,098 -120,600 0.05% 305,384
2018-09-24 2018-09-20 0.100 1,982,698 -900 0.05% 198,270
2018-08-14 2018-08-10 0.119 1,983,598 -100 0.06% 236,048
2018-06-22 2018-06-20 0.146 1,983,698 -742,000 0.08% 289,620
2018-04-12 2018-04-10 0.230 2,725,698 -4,000 0.12% 626,911
2018-04-11 2018-04-09 0.229 2,729,698 -2,000 0.12% 625,101
2018-04-06 2018-04-03 0.240 2,731,698 -8,000 0.12% 655,608
2018-04-04 2018-03-29 0.240 2,739,698 -50,000 0.12% 657,528
2018-04-03 2018-03-28 0.250 2,789,698 -46,000 0.12% 697,424
2018-03-29 2018-03-27 0.250 2,835,698 -46,000 0.12% 708,924
2018-03-28 2018-03-26 0.250 2,881,698 -50,000 0.12% 720,424
2018-03-27 2018-03-23 0.260 2,931,698 -42,000 0.13% 762,241
2018-03-26 2018-03-22 0.255 2,973,698 -40,000 0.13% 758,293
2018-03-23 2018-03-21 0.250 3,013,698 -40,000 0.13% 753,424
2018-03-22 2018-03-20 0.265 3,053,698 -42,000 0.13% 809,230
2018-03-21 2018-03-19 0.265 3,095,698 -42,000 0.13% 820,360
2018-03-19 2018-03-15 0.285 3,137,698 -36,000 0.14% 894,244
2018-03-16 2018-03-14 0.285 3,173,698 -36,000 0.14% 904,504
2018-03-15 2018-03-13 0.280 3,209,698 -38,000 0.14% 898,715
2018-03-14 2018-03-12 0.295 3,247,698 -36,000 0.14% 958,071
2018-03-13 2018-03-09 0.310 3,283,698 -26,000 0.14% 1,017,946
2018-03-12 2018-03-08 0.280 3,309,698 -19,400 0.14% 926,715
2018-03-09 2018-03-07 0.249 3,329,098 -62,000 0.14% 828,945
2018-03-08 2018-03-06 0.249 3,391,098 -14,000 0.15% 844,383
2018-03-07 2018-03-05 0.248 3,405,098 -10,000 0.15% 844,464
2018-03-06 2018-03-02 0.250 3,415,098 -18,000 0.15% 853,774
2018-03-02 2018-02-28 0.255 3,433,098 +4,000 0.15% 875,440
2018-03-01 2018-02-27 0.260 3,429,098 -8,000 0.15% 891,565
2018-02-28 2018-02-26 0.260 3,437,098 -24,000 0.15% 893,645
2018-02-27 2018-02-23 0.250 3,461,098 -1,630,000 0.15% 865,274
2018-02-26 2018-02-22 0.250 5,091,098 -14,000 0.23% 1,272,774
2018-02-23 2018-02-21 0.250 5,105,098 -18,000 0.23% 1,276,274
2018-02-22 2018-02-20 0.250 5,123,098 -32,000 0.23% 1,280,774
2018-02-21 2018-02-15 0.255 5,155,098 -48,000 0.23% 1,314,550
2018-02-20 2018-02-13 0.250 5,203,098 -32,000 0.23% 1,300,774
2018-02-14 2018-02-12 0.250 5,235,098 -34,000 0.23% 1,308,774
2018-02-13 2018-02-09 0.250 5,269,098 -36,000 0.23% 1,317,274
2018-02-12 2018-02-08 0.260 5,305,098 -38,000 0.24% 1,379,325
2018-02-09 2018-02-07 0.250 5,343,098 -36,000 0.24% 1,335,774
2018-02-08 2018-02-06 0.248 5,379,098 -38,000 0.24% 1,334,016
2018-02-07 2018-02-05 0.265 5,417,098 -40,000 0.24% 1,435,531
2018-02-06 2018-02-02 0.275 5,457,098 -34,000 0.24% 1,500,702
2018-02-05 2018-02-01 0.280 5,491,098 -38,000 0.24% 1,537,507
2018-02-02 2018-01-31 0.280 5,529,098 +2,000 0.25% 1,548,147
2018-02-01 2018-01-30 0.285 5,527,098 +4,000 0.25% 1,575,223
2018-01-30 2018-01-26 0.290 5,523,098 +2,000 0.25% 1,601,698
2018-01-29 2018-01-25 0.295 5,521,098 +2,000 0.25% 1,628,724
2018-01-19 2018-01-17 0.300 5,519,098 +4,000 0.25% 1,655,729
2018-01-17 2018-01-15 0.300 5,515,098 +4,000 0.25% 1,654,529
2018-01-16 2018-01-12 0.300 5,511,098 -360,000 0.25% 1,653,329
2018-01-04 2018-01-02 0.295 5,871,098 +2,000 0.26% 1,731,974
2018-01-03 2017-12-29 0.295 5,869,098 -16,000 0.26% 1,731,384
2018-01-02 2017-12-28 0.290 5,885,098 -14,000 0.26% 1,706,678
2017-12-29 2017-12-27 0.290 5,899,098 -410,000 0.26% 1,710,738
2017-12-28 2017-12-22 0.290 6,309,098 -16,000 0.28% 1,829,638
2017-12-27 2017-12-21 0.290 6,325,098 -1,016,000 0.28% 1,834,278
2017-12-22 2017-12-20 0.295 7,341,098 -16,000 0.33% 2,165,624
2017-12-21 2017-12-19 0.300 7,357,098 -112,000 0.33% 2,207,129
2017-12-20 2017-12-18 0.305 7,469,098 -104,000 0.34% 2,278,075
2017-12-19 2017-12-15 0.305 7,573,098 -100,000 0.34% 2,309,795
2017-12-18 2017-12-14 0.305 7,673,098 -20,000 0.34% 2,340,295
2017-12-15 2017-12-13 0.305 7,693,098 -88,000 0.35% 2,346,395
2017-12-14 2017-12-12 0.310 7,781,098 -18,000 0.35% 2,412,140
2017-12-13 2017-12-11 0.320 7,799,098 -78,000 0.35% 2,495,711
2017-12-05 2017-12-01 0.315 7,877,098 +4,000 0.35% 2,481,286
2017-12-01 2017-11-29 0.305 7,873,098 -24,000 0.35% 2,401,295
2017-11-30 2017-11-28 0.310 7,897,098 +4,000 0.35% 2,448,100
2017-11-29 2017-11-27 0.310 7,893,098 +2,000 0.35% 2,446,860
2017-11-28 2017-11-24 0.315 7,891,098 +2,000 0.35% 2,485,696
2017-11-27 2017-11-23 0.315 7,889,098 +4,000 0.35% 2,485,066
2017-11-24 2017-11-22 0.310 7,885,098 +32,000 0.35% 2,444,380
2017-11-23 2017-11-21 0.335 7,853,098 +2,000 0.35% 2,630,788
2017-11-22 2017-11-20 0.320 7,851,098 +4,000 0.35% 2,512,351
2017-11-21 2017-11-17 0.305 7,847,098 -22,000 0.35% 2,393,365
2017-11-20 2017-11-16 0.315 7,869,098 +34,000 0.35% 2,478,766
2017-11-17 2017-11-15 0.315 7,835,098 +6,000 0.35% 2,468,056
2017-11-16 2017-11-14 0.320 7,829,098 +4,000 0.35% 2,505,311
2017-11-15 2017-11-13 0.325 7,825,098 +4,000 0.35% 2,543,157
2017-11-14 2017-11-10 0.335 7,821,098 +4,000 0.35% 2,620,068
2017-11-13 2017-11-09 0.335 7,817,098 +4,000 0.35% 2,618,728
2017-11-10 2017-11-08 0.340 7,813,098 +4,000 0.35% 2,656,453
2017-11-09 2017-11-07 0.355 7,809,098 +8,000 0.35% 2,772,230
2017-11-08 2017-11-06 0.350 7,801,098 +8,000 0.35% 2,730,384
2017-10-13 2017-10-11 0.395 7,793,098 -2,000 0.35% 3,078,274
2017-10-10 2017-10-06 0.405 7,795,098 +66,000 0.35% 3,157,015
2017-10-09 2017-10-04 0.405 7,729,098 +68,000 0.35% 3,130,285
2017-10-06 2017-10-03 0.405 7,661,098 +74,000 0.34% 3,102,745
2017-10-04 2017-09-29 0.405 7,587,098 -308,000 0.34% 3,072,775
2017-10-03 2017-09-28 0.395 7,895,098 -22,000 0.35% 3,118,564
2017-09-29 2017-09-27 0.400 7,917,098 -222,000 0.36% 3,166,839
2017-09-28 2017-09-26 0.400 8,139,098 -216,000 0.37% 3,255,639
2017-09-27 2017-09-25 0.405 8,355,098 +12,000 0.38% 3,383,815
2017-09-26 2017-09-22 0.415 8,343,098 -588,000 0.38% 3,462,386
2017-09-25 2017-09-21 0.415 8,931,098 -70,000 0.41% 3,706,406
2017-09-22 2017-09-20 0.450 9,001,098 -20,000 0.41% 4,050,494
2017-09-21 2017-09-19 0.440 9,021,098 -8,000 0.41% 3,969,283
2017-09-20 2017-09-18 0.440 9,029,098 -41,000 0.41% 3,972,803
2017-09-19 2017-09-15 0.445 9,070,098 +3,527,000 0.41% 4,036,194
2017-09-18 2017-09-14 0.430 5,543,098 +70,000 0.25% 2,383,532
2017-09-15 2017-09-13 0.415 5,473,098 +3,951,598 0.25% 2,271,336
2017-09-11 2017-09-07 0.405 1,521,500 -1,027,698 0.07% 616,208
2017-09-07 2017-09-05 0.365 2,549,198 +1,000,000 0.12% 930,457
2017-09-05 2017-09-01 0.355 1,549,198 -1,812,000 0.07% 549,965
2017-09-04 2017-08-31 0.320 3,361,198 +597,998 0.15% 1,075,583
2017-08-29 2017-08-25 0.310 2,763,200 +566,000 0.13% 856,592
2017-08-25 2017-08-22 0.300 2,197,200 -2,000 0.10% 659,160
2017-08-11 2017-08-09 0.325 2,199,200 -260,000 0.10% 714,740
2017-08-10 2017-08-08 0.310 2,459,200 -22,000 0.11% 762,352
2017-08-09 2017-08-07 0.310 2,481,200 -24,000 0.11% 769,172
2017-08-08 2017-08-04 0.310 2,505,200 -26,000 0.12% 776,612
2017-08-07 2017-08-03 0.295 2,531,200 -22,000 0.12% 746,704
2017-08-04 2017-08-02 0.300 2,553,200 -12,000 0.12% 765,960
2017-08-03 2017-08-01 0.305 2,565,200 -10,000 0.12% 782,386
2017-08-02 2017-07-31 0.300 2,575,200 -22,000 0.12% 772,560
2017-08-01 2017-07-28 0.300 2,597,200 -14,000 0.12% 779,160
2017-07-31 2017-07-27 0.305 2,611,200 -6,000 0.12% 796,416
2017-07-28 2017-07-26 0.310 2,617,200 -6,000 0.12% 811,332
2017-07-27 2017-07-25 0.315 2,623,200 -6,000 0.12% 826,308
2017-07-26 2017-07-24 0.310 2,629,200 -12,000 0.12% 815,052
2017-07-25 2017-07-21 0.310 2,641,200 -10,000 0.12% 818,772
2017-07-24 2017-07-20 0.315 2,651,200 -20,000 0.12% 835,128
2017-07-21 2017-07-19 0.320 2,671,200 -20,000 0.12% 854,784
2017-07-20 2017-07-18 0.320 2,691,200 -6,000 0.12% 861,184
2017-07-19 2017-07-17 0.310 2,697,200 -12,000 0.12% 836,132
2017-07-18 2017-07-14 0.310 2,709,200 -8,000 0.12% 839,852
2017-07-17 2017-07-13 0.305 2,717,200 -20,000 0.13% 828,746
2017-07-14 2017-07-12 0.310 2,737,200 -20,000 0.13% 848,532
2017-07-13 2017-07-11 0.310 2,757,200 -10,000 0.13% 854,732
2017-07-12 2017-07-10 0.310 2,767,200 -4,000 0.13% 857,832
2017-07-11 2017-07-07 0.315 2,771,200 -4,000 0.13% 872,928
2017-07-10 2017-07-06 0.310 2,775,200 -32,000 0.13% 860,312
2017-07-07 2017-07-05 0.330 2,807,200 -200,000 0.13% 926,376
2017-07-04 2017-06-30 0.335 3,007,200 +4,000 0.14% 1,007,412
2017-06-26 2017-06-22 0.325 3,003,200 -210,000 0.14% 976,040
2017-06-23 2017-06-21 0.320 3,213,200 -12,000 0.15% 1,028,224
2017-06-22 2017-06-20 0.320 3,225,200 -76,000 0.15% 1,032,064
2017-06-21 2017-06-19 0.325 3,301,200 -14,000 0.15% 1,072,890
2017-06-19 2017-06-15 0.320 3,315,200 -128,000 0.15% 1,060,864
2017-06-16 2017-06-14 0.325 3,443,200 -36,000 0.16% 1,119,040
2017-06-15 2017-06-13 0.330 3,479,200 -186,000 0.16% 1,148,136
2017-06-14 2017-06-12 0.330 3,665,200 -4,000 0.17% 1,209,516
2017-06-12 2017-06-08 0.340 3,669,200 -4,000 0.17% 1,247,528
2017-06-09 2017-06-07 0.335 3,673,200 -18,000 0.17% 1,230,522
2017-06-08 2017-06-06 0.330 3,691,200 -8,000 0.17% 1,218,096
2017-06-07 2017-06-05 0.340 3,699,200 -18,000 0.17% 1,257,728
2017-06-06 2017-06-02 0.350 3,717,200 -12,000 0.17% 1,301,020
2017-06-02 2017-05-31 0.350 3,729,200 -4,000 0.17% 1,305,220
2017-06-01 2017-05-29 0.355 3,733,200 -10,000 0.17% 1,325,286
2017-05-31 2017-05-26 0.355 3,743,200 -122,000 0.17% 1,328,836
2017-05-29 2017-05-25 0.365 3,865,200 +2,460,000 0.18% 1,410,798
2017-05-26 2017-05-24 0.370 1,405,200 -12,000 0.06% 519,924
2017-05-25 2017-05-23 0.370 1,417,200 +2,000 0.07% 524,364
2017-05-24 2017-05-22 0.370 1,415,200 -4,000 0.07% 523,624
2017-05-23 2017-05-19 0.370 1,419,200 -10,000 0.07% 525,104
2017-05-22 2017-05-18 0.370 1,429,200 -10,000 0.07% 528,804
2017-05-19 2017-05-17 0.380 1,439,200 -10,000 0.07% 546,896
2017-05-18 2017-05-16 0.385 1,449,200 -130,000 0.07% 557,942
2017-05-17 2017-05-15 0.370 1,579,200 +165,340 0.07% 584,304
2017-05-16 2017-05-12 0.375 1,413,860 -78,000 0.07% 530,198
2017-05-15 2017-05-11 0.380 1,491,860 +68,000 0.07% 566,907
2017-05-12 2017-05-10 0.385 1,423,860 -6,000 0.07% 548,186
2017-05-11 2017-05-09 0.390 1,429,860 -6,000 0.07% 557,645
2017-05-10 2017-05-08 0.390 1,435,860 -2,000 0.07% 559,985
2017-05-09 2017-05-05 0.390 1,437,860 -14,000 0.07% 560,765
2017-05-08 2017-05-04 0.390 1,451,860 -12,000 0.07% 566,225
2017-05-05 2017-05-02 0.405 1,463,860 -8,000 0.07% 592,863
2017-04-28 2017-04-26 0.420 1,471,860 -10,000 0.07% 618,181
2017-04-27 2017-04-25 0.420 1,481,860 -704,000 0.07% 622,381
2017-04-26 2017-04-24 0.420 2,185,860 +790,660 0.10% 918,061
2017-04-20 2017-04-18 0.440 1,395,200 -18,000 0.06% 613,888
2017-04-19 2017-04-13 0.430 1,413,200 -20,000 0.07% 607,676
2017-04-18 2017-04-12 0.435 1,433,200 +38,000 0.07% 623,442
2017-04-06 2017-04-03 0.430 1,395,200 -2,000 0.06% 599,936
2017-04-05 2017-03-31 0.430 1,397,200 +2,000 0.06% 600,796
2017-03-17 2017-03-15 0.435 1,395,200 -60,000 0.06% 606,912
2017-03-07 2017-03-03 0.445 1,455,200 -519,360 0.07% 647,564
2017-03-06 2017-03-02 0.455 1,974,560 -22,000 0.09% 898,425
2017-02-28 2017-02-24 0.445 1,996,560 -42,140 0.09% 888,469
2017-02-24 2017-02-22 0.455 2,038,700 +4,000 0.09% 927,608
2017-02-23 2017-02-21 0.450 2,034,700 +6,000 0.09% 915,615
2017-02-22 2017-02-20 0.455 2,028,700 +6,000 0.09% 923,058
2017-02-21 2017-02-17 0.460 2,022,700 +12,000 0.09% 930,442
2017-02-20 2017-02-16 0.460 2,010,700 +8,000 0.09% 924,922
2017-02-15 2017-02-13 0.480 2,002,700 +30,000 0.09% 961,296
2017-02-14 2017-02-10 0.480 1,972,700 +92,000 0.09% 946,896
2017-02-10 2017-02-08 0.460 1,880,700 +94,000 0.09% 865,122
2017-02-09 2017-02-07 0.455 1,786,700 +20,000 0.08% 812,948
2017-02-07 2017-02-03 0.460 1,766,700 +64,000 0.08% 812,682
2017-02-06 2017-02-02 0.460 1,702,700 +92,000 0.08% 783,242
2017-02-03 2017-02-01 0.445 1,610,700 +96,000 0.07% 716,762
2017-02-02 2017-01-27 0.435 1,514,700 -62,000 0.07% 658,894
2017-02-01 2017-01-25 0.440 1,576,700 -34,000 0.07% 693,748
2017-01-26 2017-01-24 0.425 1,610,700 -4,000 0.07% 684,548
2017-01-25 2017-01-23 0.430 1,614,700 -38,000 0.07% 694,321
2017-01-20 2017-01-18 0.435 1,652,700 -8,000 0.08% 718,924
2017-01-18 2017-01-16 0.430 1,660,700 +23,500 0.08% 714,101
2017-01-17 2017-01-13 0.440 1,637,200 -46,000 0.08% 720,368
2017-01-16 2017-01-12 0.435 1,683,200 -8,000 0.08% 732,192
2017-01-12 2017-01-10 0.445 1,691,200 -34,000 0.08% 752,584
2017-01-11 2017-01-09 0.435 1,725,200 -44,000 0.08% 750,462
2017-01-10 2017-01-06 0.440 1,769,200 -142,000 0.08% 778,448
2017-01-06 2017-01-04 0.440 1,911,200 +20,000 0.09% 840,928
2017-01-04 2016-12-30 0.445 1,891,200 -104,000 0.09% 841,584
2016-12-30 2016-12-28 0.440 1,995,200 -98,000 0.09% 877,888
2016-12-29 2016-12-23 0.445 2,093,200 -14,000 0.10% 931,474
2016-12-28 2016-12-22 0.450 2,107,200 +38,000 0.10% 948,240
2016-12-23 2016-12-21 0.450 2,069,200 +1,076,000 0.10% 931,140
2016-12-22 2016-12-20 0.455 993,200 -462,000 0.05% 451,906
2016-12-21 2016-12-19 0.450 1,455,200 -4,098 0.07% 654,840
2016-12-20 2016-12-16 0.460 1,459,298 -200,000 0.07% 671,277
2016-12-19 2016-12-15 0.455 1,659,298 +172,000 0.08% 754,981
2016-12-16 2016-12-14 0.465 1,487,298 -74,700 0.07% 691,594
2016-12-15 2016-12-13 0.465 1,561,998 -128,000 0.07% 726,329
2016-12-14 2016-12-12 0.465 1,689,998 -162,000 0.08% 785,849
2016-12-13 2016-12-09 0.470 1,851,998 -2,000 0.09% 870,439
2016-12-12 2016-12-08 0.475 1,853,998 -36,000 0.09% 880,649
2016-12-09 2016-12-07 0.475 1,889,998 -238,000 0.09% 897,749
2016-12-08 2016-12-06 0.470 2,127,998 -118,000 0.10% 1,000,159
2016-12-07 2016-12-05 0.470 2,245,998 -96,000 0.10% 1,055,619
2016-12-06 2016-12-02 0.480 2,341,998 -18,000 0.11% 1,124,159
2016-12-02 2016-11-30 0.475 2,359,998 +784,798 0.11% 1,120,999
2016-12-01 2016-11-29 0.485 1,575,200 +292,000 0.07% 763,972
2016-11-30 2016-11-28 0.490 1,283,200 -394,000 0.06% 628,768
2016-11-29 2016-11-25 0.500 1,677,200 +394,000 0.08% 838,600
2016-11-28 2016-11-24 0.500 1,283,200 -172,000 0.06% 641,600
2016-11-24 2016-11-22 0.520 1,455,200 -160,000 0.07% 756,704
2016-11-23 2016-11-21 0.510 1,615,200 -30,000 0.07% 823,752
2016-11-22 2016-11-18 0.510 1,645,200 +190,000 0.08% 839,052
2016-11-09 2016-11-07 0.495 1,455,200 -98 0.07% 720,324
2016-11-07 2016-11-03 0.500 1,455,298 +61 0.07% 727,649
2016-10-31 2016-10-27 0.540 1,455,237 -120,600 0.07% 785,828
2016-10-28 2016-10-26 0.520 1,575,837 +37 0.07% 819,435
2016-10-27 2016-10-25 0.520 1,575,800 -3,600 0.07% 819,416
2016-10-25 2016-10-20 0.480 1,579,400 +3,601 0.07% 758,112
2016-10-24 2016-10-19 0.480 1,575,799 -5,701 0.07% 756,384
2016-10-04 2016-09-30 0.455 1,581,500 -18,000 0.07% 719,582
2016-09-28 2016-09-26 0.465 1,599,500 -110,000 0.07% 743,768
2016-09-23 2016-09-21 0.470 1,709,500 -335,900 0.08% 803,465
2016-09-22 2016-09-20 0.475 2,045,400 +74,000 0.09% 971,565
2016-09-21 2016-09-19 0.470 1,971,400 -16,000 0.09% 926,558
2016-09-20 2016-09-15 0.470 1,987,400 -18,000 0.09% 934,078
2016-09-14 2016-09-12 0.475 2,005,400 -78,000 0.09% 952,565
2016-09-13 2016-09-09 0.490 2,083,400 -104,000 0.10% 1,020,866
2016-09-12 2016-09-08 0.495 2,187,400 +190,000 0.10% 1,082,763
2016-09-08 2016-09-06 0.485 1,997,400 -20,000 0.09% 968,739
2016-09-06 2016-09-02 0.450 2,017,400 +332,000 0.09% 907,830
2016-09-01 2016-08-30 0.440 1,685,400 +30,000 0.08% 741,576
2016-08-31 2016-08-29 0.455 1,655,400 +76,000 0.08% 753,207
2016-08-24 2016-08-22 0.470 1,579,400 +72,000 0.07% 742,318
2016-08-23 2016-08-19 0.470 1,507,400 +34,000 0.07% 708,478
2016-08-22 2016-08-18 0.475 1,473,400 -50,000 0.07% 699,865
2016-08-19 2016-08-17 0.475 1,523,400 -64,000 0.07% 723,615
2016-08-09 2016-08-05 0.475 1,587,400 +8,000 0.07% 754,015
2016-08-05 2016-08-03 0.470 1,579,400 +124,200 0.07% 742,318
2016-08-04 2016-08-01 0.480 1,455,200 -2,000 0.07% 698,496
2016-08-03 2016-07-29 0.470 1,457,200 +2,000 0.07% 684,884
2016-08-01 2016-07-28 0.490 1,455,200 -14,200 0.07% 713,048
2016-07-27 2016-07-25 0.495 1,469,400 -6,000 0.07% 727,353
2016-07-21 2016-07-19 0.495 1,475,400 -76,400 0.07% 730,323
2016-07-20 2016-07-18 0.485 1,551,800 +96,600 0.07% 752,623
2016-07-18 2016-07-14 0.495 1,455,200 -473,416 0.07% 720,324
2016-07-15 2016-07-13 0.495 1,928,616 -63,030 0.09% 954,665
2016-07-08 2016-07-06 0.485 1,991,646 -28,200 0.09% 965,948
2016-07-07 2016-07-05 0.500 2,019,846 -54,000 0.09% 1,009,923
2016-07-06 2016-07-04 0.510 2,073,846 -42,000 0.10% 1,057,661
2016-07-05 2016-06-30 0.510 2,115,846 +187,230 0.10% 1,079,081
2016-06-28 2016-06-24 0.480 1,928,616 -222,134 0.09% 925,736
2016-06-27 2016-06-23 0.510 2,150,750 +222,134 0.10% 1,096,882
2016-06-24 2016-06-22 0.530 1,928,616 -36,200 0.09% 1,022,166
2016-06-23 2016-06-21 0.560 1,964,816 -2,012,080 0.09% 1,100,297
2016-06-22 2016-06-20 0.510 3,976,896 -16,000 0.18% 2,028,217
2016-06-21 2016-06-17 0.510 3,992,896 +1,911,240 0.18% 2,036,377
2016-06-20 2016-06-16 0.520 2,081,656 -31,754 0.10% 1,082,461
2016-06-16 2016-06-14 0.530 2,113,410 -40,225 0.10% 1,120,107
2016-06-15 2016-06-13 0.530 2,153,635 -138,000 0.10% 1,141,427
2016-06-13 2016-06-08 0.610 2,291,635 -4,981 0.11% 1,397,897
2016-06-10 2016-06-07 0.590 2,296,616 +183,206 0.11% 1,355,003
2016-06-08 2016-06-06 0.530 2,113,410 -66,000 0.10% 1,120,107
2016-06-07 2016-06-03 0.550 2,179,410 +172,000 0.10% 1,198,676
2016-06-03 2016-06-01 0.510 2,007,410 +20,000 0.09% 1,023,779
2016-06-01 2016-05-30 0.475 1,987,410 -126,000 0.09% 944,020
2016-05-23 2016-05-19 0.490 2,113,410 -12,000 0.10% 1,035,571
2016-05-20 2016-05-18 0.495 2,125,410 +12,000 0.10% 1,052,078
2016-05-18 2016-05-16 0.610 2,113,410 -55,625 0.10% 1,289,180
2016-05-17 2016-05-13 0.660 2,169,035 -234,000 0.10% 1,431,563
2016-05-16 2016-05-12 0.700 2,403,035 +70,000 0.11% 1,682,124
2016-05-13 2016-05-11 0.690 2,333,035 +56,000 0.11% 1,609,794
2016-05-12 2016-05-10 0.720 2,277,035 -3,975 0.10% 1,639,465
2016-05-11 2016-05-09 0.730 2,281,010 +426,000 0.11% 1,665,137
2016-05-10 2016-05-06 0.740 1,855,010 -429,220 0.09% 1,372,707
2016-05-06 2016-05-04 0.760 2,284,230 -30,000 0.11% 1,736,015
2016-05-05 2016-05-03 0.750 2,314,230 +58,000 0.11% 1,735,672
2016-05-04 2016-04-29 0.750 2,256,230 +48,000 0.10% 1,692,172
2016-05-03 2016-04-28 0.750 2,208,230 -1,570,063 0.10% 1,656,172
2016-04-27 2016-04-25 0.770 3,778,293 +132,000 0.17% 2,909,286
2016-04-26 2016-04-22 0.780 3,646,293 +1,161,066 0.17% 2,844,109
2016-04-25 2016-04-21 0.770 2,485,227 +556,563 0.11% 1,913,625
2016-04-21 2016-04-19 0.800 1,928,664 -3,633,588 0.09% 1,542,931
2016-04-20 2016-04-18 0.770 5,562,252 -478,000 0.26% 4,282,934
2016-04-19 2016-04-15 0.810 6,040,252 +3,839,336 0.28% 4,892,604
2016-04-18 2016-04-14 0.820 2,200,916 +147,364 0.10% 1,804,751
2016-04-15 2016-04-13 0.840 2,053,552 +168,500 0.09% 1,724,984
2016-04-12 2016-04-08 0.760 1,885,052 -21,000 0.09% 1,432,640
2016-04-08 2016-04-06 0.770 1,906,052 -5,126,700 0.09% 1,467,660
2016-04-07 2016-04-05 0.690 7,032,752 -40,000 0.32% 4,852,599
2016-04-06 2016-04-01 0.790 7,072,752 +33,100 0.33% 5,587,474
2016-04-05 2016-03-31 0.880 7,039,652 +6,900 0.32% 6,194,894
2016-03-31 2016-03-29 0.990 7,032,752 +151,000 0.32% 6,962,424
2016-03-30 2016-03-24 1.070 6,881,752 +4,795,835 0.32% 7,363,475
2016-03-29 2016-03-23 1.065 2,085,917 +284,756 0.10% 2,221,502
2016-03-24 2016-03-22 1.115 1,801,161 -164,449 0.08% 2,008,295
2016-03-23 2016-03-21 1.150 1,965,610 -161,992 0.09% 2,260,452
2016-03-22 2016-03-18 1.190 2,127,602 +66,439 0.10% 2,531,846
2016-03-21 2016-03-17 1.195 2,061,163 -141,407 0.09% 2,463,090
2016-03-18 2016-03-16 1.195 2,202,570 +20,354 0.10% 2,632,071
2016-03-17 2016-03-15 1.185 2,182,216 +23,379 0.10% 2,585,926
2016-03-16 2016-03-14 1.110 2,158,837 -1,609,593 0.10% 2,396,309
2016-03-15 2016-03-11 1.230 3,768,430 +1,701,158 0.17% 4,635,169
2016-03-11 2016-03-09 0.940 2,067,272 +105,500 0.10% 1,943,236
2016-03-10 2016-03-08 0.945 1,961,772 -42,500 0.09% 1,853,875
2016-03-08 2016-03-04 1.275 2,004,272 +258,861 0.09% 2,555,447
2016-03-07 2016-03-03 1.180 1,745,411 +1 0.08% 2,059,585
2016-03-04 2016-03-02 1.195 1,745,410 -4,121,700 0.08% 2,085,765
2016-03-03 2016-03-01 1.165 5,867,110 -40,000 0.27% 6,835,183
2016-03-02 2016-02-29 1.155 5,907,110 +341,800 0.27% 6,822,712
2016-03-01 2016-02-26 1.185 5,565,310 +3,583,093 0.26% 6,594,892
2016-02-29 2016-02-25 1.155 1,982,217 -120,600 0.09% 2,289,461
2016-02-26 2016-02-24 1.195 2,102,817 +357,407 0.10% 2,512,866
2016-02-23 2016-02-19 1.180 1,745,410 -50,000 0.08% 2,059,584
2016-02-22 2016-02-18 1.200 1,795,410 -1,552,007 0.08% 2,154,492
2016-02-19 2016-02-17 1.110 3,347,417 +950,600 0.15% 3,715,633
2016-02-18 2016-02-16 1.155 2,396,817 -3,800 0.11% 2,768,324
2016-02-17 2016-02-15 1.135 2,400,617 -1,415,200 0.11% 2,724,700
2016-02-16 2016-02-12 1.010 3,815,817 +1,502,107 0.18% 3,853,975
2016-02-15 2016-02-11 1.030 2,313,710 +220,500 0.11% 2,383,121
2016-02-12 2016-02-05 1.130 2,093,210 +150,600 0.10% 2,365,327
2016-02-05 2016-02-03 1.235 1,942,610 +43,000 0.09% 2,399,123
2016-02-04 2016-02-02 1.230 1,899,610 -11,400 0.09% 2,336,520
2016-02-03 2016-02-01 1.225 1,911,010 +185,599 0.09% 2,340,987
2016-02-02 2016-01-29 1.055 1,725,411 +1 0.08% 1,820,309
2016-01-28 2016-01-26 0.780 1,725,410 -22,200 0.08% 1,345,820
2016-01-27 2016-01-25 0.840 1,747,610 -40,000 0.08% 1,467,992
2016-01-26 2016-01-22 0.770 1,787,610 -8,000 0.08% 1,376,460
2016-01-25 2016-01-21 0.765 1,795,610 -6,500 0.08% 1,373,642
2016-01-22 2016-01-20 0.810 1,802,110 +2,400 0.08% 1,459,709
2016-01-21 2016-01-19 0.800 1,799,710 -165,600 0.08% 1,439,768
2016-01-20 2016-01-18 0.810 1,965,310 +600 0.09% 1,591,901
2016-01-18 2016-01-14 0.860 1,964,710 +18,900 0.09% 1,689,651
2016-01-15 2016-01-13 0.895 1,945,810 +17,800 0.09% 1,741,500
2016-01-14 2016-01-12 0.880 1,928,010 +4,100 0.09% 1,696,649
2016-01-12 2016-01-08 0.990 1,923,910 +7,700 0.09% 1,904,671
2016-01-11 2016-01-07 0.930 1,916,210 +51,400 0.09% 1,782,075
2016-01-08 2016-01-06 1.085 1,864,810 +11,300 0.09% 2,023,319
2016-01-05 2015-12-31 1.220 1,853,510 +125,700 0.09% 2,261,282
2015-12-22 2015-12-18 1.250 1,727,810 +2,400 0.08% 2,159,762
2015-12-21 2015-12-17 1.225 1,725,410 -119,800 0.08% 2,113,627
2015-12-18 2015-12-16 1.170 1,845,210 -957,100 0.08% 2,158,896
2015-12-17 2015-12-15 1.205 2,802,310 -1,220,000 0.13% 3,376,784
2015-12-14 2015-12-10 1.400 4,022,310 -14,600 0.19% 5,631,234
2015-12-11 2015-12-09 1.400 4,036,910 +76,900 0.19% 5,651,674
2015-12-10 2015-12-08 1.375 3,960,010 -193,500 0.18% 5,445,014
2015-12-09 2015-12-07 1.350 4,153,510 -139,000 0.19% 5,607,238
2015-12-08 2015-12-04 1.400 4,292,510 +126,400 0.20% 6,009,514
2015-12-07 2015-12-03 1.400 4,166,110 -16,400 0.19% 5,832,554
2015-12-04 2015-12-02 1.475 4,182,510 -1,260,200 0.19% 6,169,202
2015-12-03 2015-12-01 1.475 5,442,710 +1,400,000 0.25% 8,027,997
2015-12-01 2015-11-27 1.500 4,042,710 -10,800 0.19% 6,064,065
2015-11-26 2015-11-24 1.525 4,053,510 -700 0.19% 6,181,603
2015-11-25 2015-11-23 1.550 4,054,210 -100 0.19% 6,284,025
2015-11-19 2015-11-17 1.600 4,054,310 -6,400 0.19% 6,486,896
2015-11-12 2015-11-10 1.500 4,060,710 +97,300 0.19% 6,091,065
2015-11-09 2015-11-05 1.575 3,963,410 -3,600 0.18% 6,242,371
2015-11-02 2015-10-29 1.625 3,967,010 +2,300 0.18% 6,446,391
2015-10-29 2015-10-27 1.650 3,964,710 +1,300 0.18% 6,541,771
2015-10-14 2015-10-12 1.750 3,963,410 -25,300 0.18% 6,935,967
2015-10-12 2015-10-08 1.675 3,988,710 +25,300 0.18% 6,681,089
2015-10-09 2015-10-07 1.650 3,963,410 -567,000 0.18% 6,539,626
2015-10-08 2015-10-06 1.575 4,530,410 +567,000 0.21% 7,135,396
2015-10-06 2015-10-02 1.650 3,963,410 -1,300 0.18% 6,539,626
2015-10-05 2015-09-30 1.550 3,964,710 +1,300 0.18% 6,145,300
2015-10-02 2015-09-29 1.550 3,963,410 -45,300 0.18% 6,143,285
2015-09-30 2015-09-25 1.650 4,008,710 -96,200 0.18% 6,614,371
2015-09-29 2015-09-24 1.625 4,104,910 -64,800 0.19% 6,670,479
2015-09-25 2015-09-23 1.700 4,169,710 +25,200 0.19% 7,088,507
2015-09-24 2015-09-22 1.750 4,144,510 +39,600 0.19% 7,252,892
2015-09-23 2015-09-21 1.700 4,104,910 -12,000 0.19% 6,978,347
2015-09-22 2015-09-18 1.675 4,116,910 +123,500 0.19% 6,895,824
2015-09-21 2015-09-17 1.550 3,993,410 +30,000 0.18% 6,189,785
2015-09-16 2015-09-14 1.525 3,963,410 -13,300 0.18% 6,044,200
2015-09-15 2015-09-11 1.550 3,976,710 +13,300 0.18% 6,163,900
2015-09-11 2015-09-09 1.550 3,963,410 -303,300 0.18% 6,143,285
2015-09-10 2015-09-08 1.525 4,266,710 +264,000 0.20% 6,506,733
2015-09-01 2015-08-28 1.650 4,002,710 +13,300 0.18% 6,604,471
2015-08-14 2015-08-12 2.150 3,989,410 -13,300 0.18% 8,577,231
2015-08-13 2015-08-11 2.225 4,002,710 -1,156,262 0.18% 8,906,030
2015-08-12 2015-08-10 2.250 5,158,972 -92,300 0.24% 11,607,687
2015-08-11 2015-08-07 2.250 5,251,272 +334,807 0.24% 11,815,362
2015-08-10 2015-08-06 2.250 4,916,465 +433,593 0.23% 11,062,046
2015-08-07 2015-08-05 2.300 4,482,872 +310,255 0.21% 10,310,606
2015-08-05 2015-08-03 2.250 4,172,617 +141,222 0.19% 9,388,388
2015-08-04 2015-07-31 2.400 4,031,395 +41,985 0.19% 9,675,348
2015-07-16 2015-07-14 3.000 3,989,410 +30,240 0.19% 11,968,230
2015-07-15 2015-07-13 2.950 3,959,170 -7,039 0.19% 11,679,551
2015-07-14 2015-07-10 2.475 3,966,209 +85,199 0.19% 9,816,367
2015-07-09 2015-07-07 2.250 3,881,010 +222,340 0.18% 8,732,272
2015-07-08 2015-07-06 2.550 3,658,670 -166,100 0.17% 9,329,608
2015-07-07 2015-07-03 3.250 3,824,770 -168,400 0.18% 12,430,502
2015-07-06 2015-07-02 3.250 3,993,170 +3,760 0.19% 12,977,802
2015-07-02 2015-06-29 3.400 3,989,410 -51,100 0.19% 13,563,994
2015-06-30 2015-06-26 3.700 4,040,510 +51,100 0.19% 14,949,887
2015-06-26 2015-06-24 3.900 3,989,410 -158,562 0.19% 15,558,699
2015-06-25 2015-06-23 3.950 4,147,972 +158,562 0.20% 16,384,489
2015-06-24 2015-06-22 4.000 3,989,410 -120,946 0.19% 15,957,640
2015-06-23 2015-06-19 3.900 4,110,356 -122,954 0.20% 16,030,388
2015-06-22 2015-06-18 4.000 4,233,310 +190,800 0.21% 16,933,240
2015-06-19 2015-06-17 4.100 4,042,510 -150,755 0.20% 16,574,291
2015-06-17 2015-06-15 4.350 4,193,265 +33,655 0.20% 18,240,703
2015-06-16 2015-06-12 4.500 4,159,610 +138,000 0.20% 18,718,245
2015-06-15 2015-06-11 4.400 4,021,610 -22,100 0.20% 17,695,084
2015-06-12 2015-06-10 4.350 4,043,710 +22,100 0.20% 17,590,138
2015-06-09 2015-06-05 4.500 4,021,610 -63,200 0.20% 18,097,245
2015-06-08 2015-06-04 4.550 4,084,810 +2,263,200 0.20% 18,585,885
2015-06-05 2015-06-03 4.750 1,821,610 -332,000 0.09% 8,652,647
2015-06-04 2015-06-02 4.800 2,153,610 +230,000 0.10% 10,337,328
2015-06-03 2015-06-01 4.550 1,923,610 +91,500 0.09% 8,752,425
2015-06-02 2015-05-29 4.400 1,832,110 +10,500 0.09% 8,061,284
2015-06-01 2015-05-28 4.300 1,821,610 -389,700 0.09% 7,832,923
2015-05-29 2015-05-27 4.450 2,211,310 -260,160 0.11% 9,840,329
2015-05-28 2015-05-26 4.450 2,471,470 +248,600 0.12% 10,998,041
2015-05-27 2015-05-22 4.750 2,222,870 -395,340 0.11% 10,558,632
2015-05-21 2015-05-19 5.000 2,618,210 -8,000 0.13% 13,091,050
2015-05-20 2015-05-18 4.850 2,626,210 -68,600 0.13% 12,737,118
2015-05-19 2015-05-15 5.050 2,694,810 +53,400 0.13% 13,608,790
2015-05-18 2015-05-14 5.000 2,641,410 -15,500 0.13% 13,207,050
2015-05-15 2015-05-13 5.150 2,656,910 +30,700 0.13% 13,683,086
2015-05-14 2015-05-12 4.500 2,626,210 -417,200 0.13% 11,817,945
2015-05-13 2015-05-11 4.650 3,043,410 -2,720,000 0.15% 14,151,856
2015-05-12 2015-05-08 4.700 5,763,410 +600,000 0.29% 27,088,027
2015-05-11 2015-05-07 4.600 5,163,410 +180,800 0.26% 23,751,686
2015-05-08 2015-05-06 5.000 4,982,610 +1,018,600 0.25% 24,913,050
2015-05-07 2015-05-05 5.150 3,964,010 +600,000 0.20% 20,414,651
2015-05-06 2015-05-04 5.350 3,364,010 -244,600 0.17% 17,997,454
2015-05-05 2015-04-30 5.200 3,608,610 +380,000 0.18% 18,764,772
2015-05-04 2015-04-29 5.400 3,228,610 -443,100 0.16% 17,434,494
2015-04-30 2015-04-28 5.250 3,671,710 +1,112,700 0.18% 19,276,477
2015-04-29 2015-04-27 5.550 2,559,010 -1,981,455 0.13% 14,202,506
2015-04-28 2015-04-24 5.700 4,540,465 +53,669 0.24% 25,880,650
2015-04-27 2015-04-23 6.050 4,486,796 -1,324,700 0.23% 27,145,116
2015-04-24 2015-04-22 4.850 5,811,496 -4,596,654 0.30% 28,185,756
2015-04-23 2015-04-21 4.200 10,408,150 -37,260 0.55% 43,714,230
2015-04-22 2015-04-20 4.050 10,445,410 +8,000 0.55% 42,303,910
2015-04-20 2015-04-16 4.400 10,437,410 -902,446 0.55% 45,924,604
2015-04-17 2015-04-15 4.350 11,339,856 +984,146 0.60% 49,328,374
2015-04-16 2015-04-14 4.450 10,355,710 +421,000 0.55% 46,082,909
2015-04-15 2015-04-13 4.250 9,934,710 +128,100 0.52% 42,222,517
2015-04-14 2015-04-10 3.700 9,806,610 +178,400 0.52% 36,284,457
2015-04-13 2015-04-09 3.550 9,628,210 -8,046 0.51% 34,180,145
2015-04-10 2015-04-08 3.650 9,636,256 -273,754 0.51% 35,172,334
2015-04-08 2015-04-01 3.250 9,910,010 +8,000 0.52% 32,207,532
2015-04-02 2015-03-31 3.400 9,902,010 -38,700 0.52% 33,666,834
2015-04-01 2015-03-30 3.450 9,940,710 -116,300 0.52% 34,295,449
2015-03-31 2015-03-27 3.500 10,057,010 -6,000 0.53% 35,199,535
2015-03-30 2015-03-26 3.500 10,063,010 -158,500 0.53% 35,220,535
2015-03-27 2015-03-25 3.500 10,221,510 +820,500 0.54% 35,775,285
2015-03-26 2015-03-24 3.550 9,401,010 -348,700 0.50% 33,373,585
2015-03-25 2015-03-23 3.500 9,749,710 +143,900 0.51% 34,123,985
2015-03-24 2015-03-20 3.550 9,605,810 -339,600 0.51% 34,100,625
2015-03-23 2015-03-19 3.600 9,945,410 +135,400 0.52% 35,803,476
2015-03-20 2015-03-18 3.650 9,810,010 +108,900 0.52% 35,806,536
2015-03-19 2015-03-17 3.600 9,701,110 -899,100 0.51% 34,923,996
2015-03-18 2015-03-16 3.750 10,600,210 +800,000 0.56% 39,750,787
2015-03-16 2015-03-12 3.750 9,800,210 -1,100,000 0.52% 36,750,787
2015-03-13 2015-03-11 3.750 10,900,210 +1,496,400 0.57% 40,875,787
2015-03-12 2015-03-10 3.750 9,403,810 -28,200 0.50% 35,264,287
2015-03-11 2015-03-09 3.750 9,432,010 -36,200 0.50% 35,370,037
2015-03-10 2015-03-06 3.600 9,468,210 -425,300 0.50% 34,085,556
2015-03-09 2015-03-05 3.650 9,893,510 -22,500 0.52% 36,111,311
2015-03-06 2015-03-04 3.700 9,916,010 +143,000 0.52% 36,689,237
2015-03-05 2015-03-03 3.650 9,773,010 -150,000 0.51% 35,671,486
2015-02-26 2015-02-24 3.900 9,923,010 -14,000 0.52% 38,699,739
2015-02-25 2015-02-23 3.950 9,937,010 +25,400 0.52% 39,251,189
2015-02-24 2015-02-18 3.850 9,911,610 +30,900 0.52% 38,159,698
2015-02-23 2015-02-16 3.750 9,880,710 +5,600 0.52% 37,052,662
2015-02-17 2015-02-13 3.700 9,875,110 -117,100 0.52% 36,537,907
2015-02-13 2015-02-11 3.650 9,992,210 -8,000 0.53% 36,471,566
2015-02-11 2015-02-09 3.650 10,000,210 -800 0.53% 36,500,766
2015-02-10 2015-02-06 3.750 10,001,010 +800 0.53% 37,503,787
2015-02-05 2015-02-03 3.700 10,000,210 -3,600 0.53% 37,000,777
2015-02-04 2015-02-02 3.400 10,003,810 -21,500 0.53% 34,012,954
2015-02-03 2015-01-30 3.550 10,025,310 -43,907 0.53% 35,589,850
2015-02-02 2015-01-29 3.550 10,069,217 -125,800 0.53% 35,745,720
2015-01-30 2015-01-28 3.650 10,195,017 -111,597 0.54% 37,211,812
2015-01-29 2015-01-27 3.750 10,306,614 -24,096 0.54% 38,649,802
2015-01-27 2015-01-23 4.100 10,330,710 +121,800 0.54% 42,355,911
2015-01-26 2015-01-22 4.200 10,208,910 +343,400 0.54% 42,877,422
2015-01-23 2015-01-21 4.000 9,865,510 +467,300 0.52% 39,462,040
2015-01-21 2015-01-19 3.850 9,398,210 +308,400 0.50% 36,183,108
2015-01-19 2015-01-15 4.100 9,089,810 -600,000 0.48% 37,268,221
2015-01-15 2015-01-13 4.400 9,689,810 -2,000 0.51% 42,635,164
2015-01-08 2015-01-06 4.500 9,691,810 -258,759 0.51% 43,613,145
2015-01-07 2015-01-05 4.600 9,950,569 -2,300 0.52% 45,772,617
2015-01-06 2015-01-02 3.750 9,952,869 -61,700 0.52% 37,323,259
2015-01-05 2014-12-31 3.450 10,014,569 +25,149 0.53% 34,550,263
2015-01-02 2014-12-29 3.550 9,989,420 -153,800 0.53% 35,462,441
2014-12-30 2014-12-24 3.500 10,143,220 -2,100 0.53% 35,501,270
2014-12-23 2014-12-19 3.550 10,145,320 +44,500 0.53% 36,015,886
2014-12-22 2014-12-18 3.600 10,100,820 -119,700 0.53% 36,362,952
2014-12-19 2014-12-17 3.850 10,220,520 -1,710,696 0.54% 39,349,002
2014-12-18 2014-12-16 4.050 11,931,216 +233,899 0.63% 48,321,425
2014-12-17 2014-12-15 4.200 11,697,317 +218,700 0.62% 49,128,731
2014-12-16 2014-12-12 4.300 11,478,617 -262,100 0.60% 49,358,053
2014-12-10 2014-12-08 4.200 11,740,717 +2,045,800 0.62% 49,311,011
2014-12-09 2014-12-05 4.350 9,694,917 +18,300 0.51% 42,172,889
2014-12-08 2014-12-04 4.400 9,676,617 +168,900 0.51% 42,577,115
2014-12-05 2014-12-03 4.550 9,507,717 +108,000 0.50% 43,260,112
2014-12-04 2014-12-02 4.650 9,399,717 -199,400 0.50% 43,708,684
2014-12-03 2014-12-01 5.100 9,599,117 +312,000 0.51% 48,955,497
2014-12-02 2014-11-28 5.300 9,287,117 +2,200 0.49% 49,221,720
2014-12-01 2014-11-27 5.250 9,284,917 +123,397 0.49% 48,745,814
2014-11-27 2014-11-25 5.500 9,161,520 -18,400 0.51% 50,388,360
2014-11-25 2014-11-21 5.350 9,179,920 -2,000 0.51% 49,112,572
2014-11-21 2014-11-19 5.300 9,181,920 -8,200 0.51% 48,664,176
2014-11-20 2014-11-18 5.250 9,190,120 -1,900 0.51% 48,248,130
2014-11-19 2014-11-17 5.550 9,192,020 -76,600 0.51% 51,015,711
2014-11-18 2014-11-14 5.250 9,268,620 -76,700 0.52% 48,660,255
2014-11-17 2014-11-13 5.200 9,345,320 -649,400 0.52% 48,595,664
2014-11-14 2014-11-12 5.300 9,994,720 +350,103 0.56% 52,972,016
2014-11-13 2014-11-11 5.250 9,644,617 +248,000 0.54% 50,634,239
2014-11-12 2014-11-10 5.250 9,396,617 +384,500 0.52% 49,332,239
2014-11-11 2014-11-07 5.450 9,012,117 +26,700 0.50% 49,116,038
2014-11-10 2014-11-06 5.750 8,985,417 +183,207 0.50% 51,666,148
2014-11-03 2014-10-30 6.450 8,802,210 -6,364,000 0.49% 56,774,254
2014-10-17 2014-10-15 6.800 15,166,210 -420,904 0.86% 103,130,228
2014-10-16 2014-10-14 6.800 15,587,114 +420,904 0.89% 105,992,375
2014-09-04 2014-09-02 6.800 15,166,210 -680,000 1.03% 103,130,228
2014-09-03 2014-09-01 6.800 15,846,210 +680,000 1.08% 107,754,228
2014-09-01 2014-08-28 6.800 15,166,210 -720,700 1.03% 103,130,228
2014-08-29 2014-08-27 6.850 15,886,910 -473,800 1.12% 108,825,334
2014-08-28 2014-08-26 6.950 16,360,710 -202,200 1.15% 113,706,934
2014-08-27 2014-08-25 7.100 16,562,910 -1,358,700 1.17% 117,596,661
2014-08-26 2014-08-22 7.500 17,921,610 -684,100 1.26% 134,412,075
2014-08-25 2014-08-21 6.950 18,605,710 -3,200 1.31% 129,309,684
2014-08-20 2014-08-18 7.700 18,608,910 -260,600 1.31% 143,288,607
2014-08-19 2014-08-15 7.800 18,869,510 +243,845 1.33% 147,182,178
2014-08-18 2014-08-14 7.700 18,625,665 -168,452 1.31% 143,417,620
2014-08-13 2014-08-11 7.900 18,794,117 -25,800 1.32% 148,473,524
2014-08-12 2014-08-08 7.850 18,819,917 -38,200 1.33% 147,736,348
2014-08-11 2014-08-07 7.900 18,858,117 +64,000 1.33% 148,979,124
2014-08-06 2014-08-04 7.950 18,794,117 -7,200 1.32% 149,413,230
2014-08-05 2014-08-01 7.700 18,801,317 -60,300 1.33% 144,770,141
2014-08-04 2014-07-31 7.900 18,861,617 +7,500 1.33% 149,006,774
2014-08-01 2014-07-30 8.150 18,854,117 -11,400 1.33% 153,661,054
2014-07-31 2014-07-29 8.200 18,865,517 +11,400 1.33% 154,697,239
2014-07-30 2014-07-28 8.200 18,854,117 -1,130,500 1.33% 154,603,759
2014-07-28 2014-07-24 8.450 19,984,617 -287,700 1.41% 168,870,014
2014-07-25 2014-07-23 8.250 20,272,317 +287,700 1.43% 167,246,615
2014-07-23 2014-07-21 8.400 19,984,617 -100,000 1.41% 167,870,783
2014-07-11 2014-07-09 8.650 20,084,617 -246,904 1.42% 173,731,937
2014-07-10 2014-07-08 8.850 20,331,521 -137,500 1.43% 179,933,961
2014-07-09 2014-07-07 8.800 20,469,021 -300,000 1.44% 180,127,385
2014-07-08 2014-07-04 8.900 20,769,021 +17,400 1.46% 184,844,287
2014-07-07 2014-07-03 8.700 20,751,621 +61,011 1.46% 180,539,103
2014-07-04 2014-07-02 8.750 20,690,610 +500,600 1.46% 181,042,837
2014-07-03 2014-06-30 8.350 20,190,010 +77,545 1.42% 168,586,583
2014-07-02 2014-06-27 8.450 20,112,465 -99,945 1.42% 169,950,329
2014-06-30 2014-06-26 8.450 20,212,410 -3,800 1.42% 170,794,864
2014-06-27 2014-06-25 8.400 20,216,210 +27,599 1.44% 169,816,164
2014-06-26 2014-06-24 8.450 20,188,611 +197,801 1.44% 170,593,763
2014-06-25 2014-06-23 8.450 19,990,810 -250,500 1.43% 168,922,344
2014-06-24 2014-06-20 8.650 20,241,310 +399,900 1.45% 175,087,331
2014-06-23 2014-06-19 8.350 19,841,410 -224,600 1.42% 165,675,773
2014-06-20 2014-06-18 8.650 20,066,010 -410,800 1.43% 173,570,986
2014-06-19 2014-06-17 8.750 20,476,810 +441,100 1.46% 179,172,087
2014-06-18 2014-06-16 9.000 20,035,710 +134,300 1.43% 180,321,390
2014-06-17 2014-06-13 8.950 19,901,410 +30,000 1.42% 178,117,620
2014-06-12 2014-06-10 8.850 19,871,410 -234,200 1.42% 175,861,978
2014-06-11 2014-06-09 8.850 20,105,610 +188,500 1.44% 177,934,648
2014-06-10 2014-06-06 8.100 19,917,110 -13,800 1.42% 161,328,591
2014-06-09 2014-06-05 8.100 19,930,910 +19,500 1.42% 161,440,371
2014-06-06 2014-06-04 8.150 19,911,410 -133,701 1.42% 162,277,991
2014-06-05 2014-06-03 8.200 20,045,111 +173,701 1.43% 164,369,910
2014-06-03 2014-05-29 8.150 19,871,410 -252,300 1.42% 161,951,991
2014-05-30 2014-05-28 8.250 20,123,710 +233,600 1.44% 166,020,607
2014-05-29 2014-05-27 8.250 19,890,110 -665,200 1.42% 164,093,407
2014-05-28 2014-05-26 8.250 20,555,310 +572,800 1.47% 169,581,307
2014-05-27 2014-05-23 7.650 19,982,510 -15,050,552 1.43% 152,866,201
2014-05-26 2014-05-22 8.100 35,033,062 +13,440,751 2.50% 283,767,802
2014-05-23 2014-05-21 8.750 21,592,311 -18,367,251 1.54% 188,932,721
2014-05-22 2014-05-20 9.000 39,959,562 -3,612,800 2.85% 359,636,058
2014-05-21 2014-05-19 8.900 43,572,362 +3,135,152 3.11% 387,794,022
2014-05-20 2014-05-16 9.000 40,437,210 -491,878 2.89% 363,934,890
2014-05-19 2014-05-15 9.500 40,929,088 +1,973,883 2.92% 388,826,336
2014-05-16 2014-05-14 9.050 38,955,205 -30,505 2.78% 352,544,605
2014-05-15 2014-05-13 8.850 38,985,710 +220,700 2.78% 345,023,533
2014-05-14 2014-05-12 8.850 38,765,010 +340,500 2.77% 343,070,338
2014-05-13 2014-05-09 7.450 38,424,510 +4,867,923 2.74% 286,262,599
2014-05-12 2014-05-08 7.100 33,556,587 +13,214,477 2.40% 238,251,768
2014-05-09 2014-05-07 6.850 20,342,110 +454,600 1.45% 139,343,454
2014-05-08 2014-05-05 6.700 19,887,510 +72,700 1.42% 133,246,317
2014-05-07 2014-05-02 6.550 19,814,810 +160,300 1.42% 129,787,005
2014-05-05 2014-04-30 6.700 19,654,510 -3,399,700 1.40% 131,685,217
2014-05-02 2014-04-29 6.700 23,054,210 +462,100 1.65% 154,463,207
2014-04-30 2014-04-28 6.600 22,592,110 -7,262,400 1.61% 149,107,926
2014-04-25 2014-04-23 6.800 29,854,510 -287,300 2.13% 203,010,668
2014-04-24 2014-04-22 6.750 30,141,810 +9,820,300 2.15% 203,457,217
2014-04-23 2014-04-17 6.600 20,321,510 +163,400 1.45% 134,121,966
2014-04-22 2014-04-16 6.700 20,158,110 +83,600 1.44% 135,059,337
2014-04-17 2014-04-15 6.850 20,074,510 +297,200 1.43% 137,510,394
2014-04-16 2014-04-14 6.900 19,777,310 +62,800 1.41% 136,463,439
2014-04-15 2014-04-11 7.050 19,714,510 -319,300 1.41% 138,987,295
2014-04-14 2014-04-10 6.850 20,033,810 -10,300 1.43% 137,231,598
2014-04-11 2014-04-09 6.750 20,044,110 -1,288,700 1.43% 135,297,742
2014-04-10 2014-04-08 6.750 21,332,810 +1,485,700 1.52% 143,996,467
2014-04-09 2014-04-07 6.750 19,847,110 -209,300 1.42% 133,967,992
2014-04-08 2014-04-04 6.850 20,056,410 +789,400 1.43% 137,386,408
2014-04-07 2014-04-03 6.800 19,267,010 -3,392,300 1.38% 131,015,668
2014-04-04 2014-04-02 6.750 22,659,310 +3,483,500 1.62% 152,950,342
2014-04-03 2014-04-01 6.400 19,175,810 -91,300 1.37% 122,725,184
2014-04-02 2014-03-31 6.150 19,267,110 +59,800 1.38% 118,492,726
2014-04-01 2014-03-28 6.000 19,207,310 -379,900 1.37% 115,243,860
2014-03-31 2014-03-27 6.100 19,587,210 +193,704 1.40% 119,481,981
2014-03-28 2014-03-26 6.500 19,393,506 +226,196 1.39% 126,057,789
2014-03-27 2014-03-25 6.650 19,167,310 -124,393 1.37% 127,462,611
2014-03-26 2014-03-24 6.850 19,291,703 +4,000 1.38% 132,148,166
2014-03-25 2014-03-21 6.850 19,287,703 +95,693 1.38% 132,120,766
2014-03-24 2014-03-20 6.850 19,192,010 +100 1.37% 131,465,268
2014-03-21 2014-03-19 7.050 19,191,910 +8,600 1.37% 135,302,965
2014-03-20 2014-03-18 6.750 19,183,310 +15,800 1.37% 129,487,342
2014-03-18 2014-03-14 6.950 19,167,510 -13,900 1.37% 133,214,194
2014-03-17 2014-03-13 6.850 19,181,410 +13,900 1.37% 131,392,658
2014-03-12 2014-03-10 7.200 19,167,510 -29,801 1.37% 138,006,072
2014-03-07 2014-03-05 7.550 19,197,311 -193,396 1.37% 144,939,698
2014-03-06 2014-03-04 7.550 19,390,707 +19,553 1.39% 146,399,838
2014-03-05 2014-03-03 7.550 19,371,154 -34,775 1.38% 146,252,213
2014-03-04 2014-02-28 7.650 19,405,929 +142,419 1.39% 148,455,357
2014-02-28 2014-02-26 7.200 19,263,510 -1,393,600 1.38% 138,697,272
2014-02-27 2014-02-25 7.200 20,657,110 +1,413,600 1.48% 148,731,192
2014-02-25 2014-02-21 7.200 19,243,510 -2,175,300 1.37% 138,553,272
2014-02-24 2014-02-20 7.350 21,418,810 +2,175,300 1.53% 157,428,253
2014-02-20 2014-02-18 7.350 19,243,510 -4,000 1.37% 141,439,798
2014-02-14 2014-02-12 7.200 19,247,510 -2,000 1.37% 138,582,072
2014-02-12 2014-02-10 7.400 19,249,510 -187,035 1.37% 142,446,374
2014-02-11 2014-02-07 7.200 19,436,545 -82,365 1.39% 139,943,124
2014-02-10 2014-02-06 6.700 19,518,910 +24,400 1.39% 130,776,697
2014-02-07 2014-02-05 6.600 19,494,510 -9,700 1.39% 128,663,766
2014-02-06 2014-02-04 6.750 19,504,210 -242,900 1.39% 131,653,417
2014-02-05 2014-01-30 6.750 19,747,110 +54,600 1.41% 133,292,992
2014-02-04 2014-01-28 6.550 19,692,510 -100 1.41% 128,985,940
2014-01-29 2014-01-27 6.400 19,692,610 -85,500 1.41% 126,032,704
2014-01-28 2014-01-24 6.600 19,778,110 +44,400 1.41% 130,535,526
2014-01-27 2014-01-23 6.400 19,733,710 +41,200 1.41% 126,295,744
2014-01-24 2014-01-22 6.150 19,692,510 +100,000 1.41% 121,108,936
2014-01-23 2014-01-21 6.500 19,592,510 -955,400 1.40% 127,351,315
2014-01-20 2014-01-16 6.750 20,547,910 -5,100 1.47% 138,698,392
2014-01-17 2014-01-15 6.800 20,553,010 -6,823,100 1.47% 139,760,468
2014-01-16 2014-01-14 6.650 27,376,110 -6,228,436 1.96% 182,051,132
2014-01-15 2014-01-13 6.750 33,604,546 -1,211,564 2.40% 226,830,685
2014-01-14 2014-01-10 7.000 34,816,110 +7,247,800 2.49% 243,712,770
2014-01-13 2014-01-09 7.000 27,568,310 +8,244,800 1.97% 192,978,170
2014-01-10 2014-01-08 7.000 19,323,510 -15,200 1.38% 135,264,570
2014-01-09 2014-01-07 6.550 19,338,710 -33,600 1.38% 126,668,550
2014-01-08 2014-01-06 6.800 19,372,310 +35,700 1.38% 131,731,708
2014-01-07 2014-01-03 6.600 19,336,610 +607,500 1.38% 127,621,626
2014-01-06 2014-01-02 6.150 18,729,110 +36,600 1.34% 115,184,026
2014-01-03 2013-12-31 6.050 18,692,510 +21,300 1.34% 113,089,685
2014-01-02 2013-12-27 6.000 18,671,210 -63,140 1.33% 112,027,260
2013-12-30 2013-12-24 6.150 18,734,350 -83,961 1.34% 115,216,252
2013-12-27 2013-12-20 5.900 18,818,311 +89,501 1.34% 111,028,035
2013-12-23 2013-12-19 5.750 18,728,810 +17,799 1.34% 107,690,657
2013-12-20 2013-12-18 6.100 18,711,011 -1,013,838 1.34% 114,137,167
2013-12-18 2013-12-16 5.550 19,724,849 +1,000,000 1.41% 109,472,912
2013-12-17 2013-12-13 5.800 18,724,849 -452,226 1.34% 108,604,124
2013-12-16 2013-12-12 5.700 19,177,075 -4,226,447 1.37% 109,309,327
2013-12-13 2013-12-11 5.900 23,403,522 +4,126,973 1.67% 138,080,780
2013-12-12 2013-12-10 6.100 19,276,549 +245,000 1.38% 117,586,949
2013-12-11 2013-12-09 5.600 19,031,549 -148,094 1.36% 106,576,674
2013-12-10 2013-12-06 5.550 19,179,643 +259,933 1.37% 106,447,019
2013-12-06 2013-12-04 5.750 18,919,710 -312,425 1.35% 108,788,332
2013-12-05 2013-12-03 5.850 19,232,135 +97,200 1.37% 112,507,990
2013-12-04 2013-12-02 5.800 19,134,935 +394,025 1.37% 110,982,623
2013-12-03 2013-11-29 5.800 18,740,910 -341,400 1.34% 108,697,278
2013-12-02 2013-11-28 5.500 19,082,310 +126,765 1.36% 104,952,705
2013-11-29 2013-11-27 5.550 18,955,545 -32,500 1.35% 105,203,275
2013-11-28 2013-11-26 5.400 18,988,045 -222,665 1.36% 102,535,443
2013-11-27 2013-11-25 5.450 19,210,710 -44,300 1.37% 104,698,369
2013-11-26 2013-11-22 5.400 19,255,010 +354,065 1.38% 103,977,054
2013-11-25 2013-11-21 5.650 18,900,945 -44,900 1.35% 106,790,339
2013-11-20 2013-11-18 4.800 18,945,845 +100,000 1.35% 90,940,056
2013-11-19 2013-11-15 4.800 18,845,845 -77,131 1.35% 90,460,056
2013-11-18 2013-11-14 4.750 18,922,976 +152,800 1.35% 89,884,136
2013-11-15 2013-11-13 4.600 18,770,176 -10,000 1.34% 86,342,810
2013-11-14 2013-11-12 4.550 18,780,176 +400 1.34% 85,449,801
2013-11-13 2013-11-11 4.600 18,779,776 +51,266 1.34% 86,386,970
2013-11-06 2013-11-04 4.750 18,728,510 -37,900 1.34% 88,960,422
2013-11-05 2013-11-01 4.600 18,766,410 +37,900 1.34% 86,325,486
2013-10-28 2013-10-24 4.700 18,728,510 -3,874 1.34% 88,023,997
2013-10-25 2013-10-23 4.800 18,732,384 -1,026 1.34% 89,915,443
2013-10-24 2013-10-22 4.900 18,733,410 -91,700 1.34% 91,793,709
2013-10-23 2013-10-21 5.150 18,825,110 -190,007 1.34% 96,949,316
2013-10-22 2013-10-18 5.200 19,015,117 +278,607 1.36% 98,878,608
2013-10-21 2013-10-17 5.200 18,736,510 -10,400 1.34% 97,429,852
2013-10-17 2013-10-15 4.800 18,746,910 +10,400 1.34% 89,985,168
2013-10-03 2013-09-30 4.550 18,736,510 -21,360 1.34% 85,251,120
2013-10-02 2013-09-27 4.550 18,757,870 -52,940 1.34% 85,348,308
2013-09-30 2013-09-26 4.500 18,810,810 -232,680 1.34% 84,648,645
2013-09-27 2013-09-25 4.650 19,043,490 -285,200 1.36% 88,552,228
2013-09-26 2013-09-24 4.650 19,328,690 +470,987 1.38% 89,878,408
2013-09-25 2013-09-23 4.650 18,857,703 -94,807 1.35% 87,688,319
2013-09-24 2013-09-19 4.750 18,952,510 +200,000 1.35% 90,024,422
2013-09-13 2013-09-11 4.950 18,752,510 -1,700 1.34% 92,824,924
2013-09-12 2013-09-10 4.850 18,754,210 +300 1.34% 90,957,918
2013-09-09 2013-09-05 4.800 18,753,910 -36,500 1.34% 90,018,768
2013-09-06 2013-09-04 4.650 18,790,410 +36,500 1.34% 87,375,406
2013-09-04 2013-09-02 4.600 18,753,910 -308,694 1.34% 86,267,986
2013-09-03 2013-08-30 4.550 19,062,604 -62,706 1.36% 86,734,848
2013-09-02 2013-08-29 4.600 19,125,310 +371,400 1.37% 87,976,426
2013-08-30 2013-08-28 4.800 18,753,910 -9,400 1.34% 90,018,768
2013-08-28 2013-08-26 5.200 18,763,310 +9,400 1.34% 97,569,212
2013-08-26 2013-08-22 5.200 18,753,910 -12,300 1.34% 97,520,332
2013-08-23 2013-08-21 5.200 18,766,210 +12,300 1.34% 97,584,292
2013-08-22 2013-08-20 5.200 18,753,910 -36,600 1.34% 97,520,332
2013-08-21 2013-08-19 5.500 18,790,510 -146,246 1.34% 103,347,805
2013-08-20 2013-08-16 5.500 18,936,756 +115,531 1.35% 104,152,158
2013-08-19 2013-08-15 5.450 18,821,225 +67,315 1.34% 102,575,676
2013-08-16 2013-08-13 5.550 18,753,910 -81,917 1.34% 104,084,200
2013-08-15 2013-08-12 5.200 18,835,827 +29,349 1.35% 97,946,300
2013-08-13 2013-08-09 5.250 18,806,478 +47,250 1.34% 98,734,009
2013-08-12 2013-08-08 5.050 18,759,228 -14,064 1.34% 94,734,101
2013-08-09 2013-08-07 5.200 18,773,292 -132,985 1.34% 97,621,118
2013-08-08 2013-08-06 5.400 18,906,277 +115,521 1.35% 102,093,896
2013-08-07 2013-08-05 5.050 18,790,756 -61,056 1.34% 94,893,318
2013-08-06 2013-08-02 4.800 18,851,812 +60,000 1.35% 90,488,698
2013-08-05 2013-08-01 4.600 18,791,812 +12,402 1.34% 86,442,335
2013-08-02 2013-07-31 4.100 18,779,410 -7,799 1.34% 76,995,581
2013-07-31 2013-07-29 4.050 18,787,209 +6,000 1.34% 76,088,196
2013-07-30 2013-07-26 4.200 18,781,209 +5,299 1.34% 78,881,078
2013-07-23 2013-07-19 3.750 18,775,910 -4,990 1.34% 70,409,662
2013-07-22 2013-07-18 3.800 18,780,900 -7,193 1.34% 71,367,420
2013-07-19 2013-07-17 3.900 18,788,093 -27,817 1.34% 73,273,563
2013-07-18 2013-07-16 4.000 18,815,910 +5,171 1.34% 75,263,640
2013-07-16 2013-07-12 4.050 18,810,739 -29,510 1.34% 76,183,493
2013-07-15 2013-07-11 4.100 18,840,249 -25,404 1.35% 77,245,021
2013-07-12 2013-07-10 3.900 18,865,653 -16,337 1.35% 73,576,047
2013-07-11 2013-07-09 4.100 18,881,990 -30,196 1.35% 77,416,159
2013-07-10 2013-07-08 3.950 18,912,186 +17,503 1.35% 74,703,135
2013-07-09 2013-07-05 4.450 18,894,683 -102,944 1.35% 84,081,339
2013-07-05 2013-07-03 5.300 18,997,627 -32,100 1.36% 100,687,423
2013-07-04 2013-07-02 5.900 19,029,727 -126,783 1.36% 112,275,389
2013-07-03 2013-06-28 5.650 19,156,510 +214,400 1.37% 108,234,281
2013-07-02 2013-06-27 5.700 18,942,110 +40,400 1.35% 107,970,027
2013-06-27 2013-06-25 5.500 18,901,710 -51,784 1.35% 103,959,405
2013-06-26 2013-06-24 5.650 18,953,494 +39,900 1.35% 107,087,241
2013-06-25 2013-06-21 6.000 18,913,594 +10,385 1.35% 113,481,564
2013-06-24 2013-06-20 5.900 18,903,209 +1,499 1.35% 111,528,933
2013-06-21 2013-06-19 6.050 18,901,710 -40,000 1.35% 114,355,345
2013-06-19 2013-06-17 6.050 18,941,710 -355,800 1.35% 114,597,345
2013-06-18 2013-06-14 5.950 19,297,510 +355,800 1.38% 114,820,184
2013-06-14 2013-06-11 6.100 18,941,710 -71,200 1.35% 115,544,431
2013-06-10 2013-06-06 6.350 19,012,910 -237,600 1.36% 120,731,978
2013-06-07 2013-06-05 6.300 19,250,510 +225,600 1.38% 121,278,213
2013-06-06 2013-06-04 6.350 19,024,910 +61,600 1.36% 120,808,178
2013-06-05 2013-06-03 6.550 18,963,310 -23,000 1.35% 124,209,680
2013-06-04 2013-05-31 6.800 18,986,310 -39,400 1.36% 129,106,908
2013-06-03 2013-05-30 6.900 19,025,710 -26,200 1.36% 131,277,399
2013-05-31 2013-05-29 7.100 19,051,910 +66,200 1.36% 135,268,561
2013-05-24 2013-05-22 6.600 18,985,710 -143,800 1.36% 125,305,686
2013-05-23 2013-05-21 6.600 19,129,510 +143,700 1.37% 126,254,766
2013-05-22 2013-05-20 6.200 18,985,810 -62,305 1.36% 117,712,022
2013-05-20 2013-05-15 6.100 19,048,115 -100 1.36% 116,193,501
2013-05-16 2013-05-14 6.050 19,048,215 -41,700 1.36% 115,241,701
2013-05-15 2013-05-13 6.100 19,089,915 -4,000 1.36% 116,448,481
2013-05-14 2013-05-10 6.300 19,093,915 -100,000 1.36% 120,291,664
2013-05-13 2013-05-09 6.300 19,193,915 +28,200 1.37% 120,921,664
2013-05-08 2013-05-06 5.850 19,165,715 -3,600 1.37% 112,119,433
2013-05-07 2013-05-03 5.700 19,169,315 +2,800 1.37% 109,265,095
2013-05-06 2013-05-02 5.650 19,166,515 +800 1.37% 108,290,810
2013-05-02 2013-04-29 5.600 19,165,715 -55,200 1.37% 107,328,004
2013-04-30 2013-04-26 5.700 19,220,915 -44,800 1.37% 109,559,215
2013-04-29 2013-04-25 5.700 19,265,715 +100,000 1.38% 109,814,575
2013-04-26 2013-04-24 5.850 19,165,715 -900 1.37% 112,119,433
2013-04-25 2013-04-23 5.600 19,166,615 +900 1.37% 107,333,044
2013-04-24 2013-04-22 5.650 19,165,715 -21,000 1.37% 108,286,290
2013-04-22 2013-04-18 5.500 19,186,715 +1,000 1.37% 105,526,932
2013-04-09 2013-04-05 5.500 19,185,715 +1 1.37% 105,521,432
2013-04-08 2013-04-03 5.800 19,185,714 -32,400 1.37% 111,277,141
2013-04-05 2013-04-02 5.950 19,218,114 +32,400 1.37% 114,347,778
2013-04-03 2013-03-28 6.300 19,185,714 -2,101 1.37% 120,869,998
2013-04-02 2013-03-27 6.500 19,187,815 +1,800 1.37% 124,720,797
2013-03-28 2013-03-26 6.700 19,186,015 -1,900 1.37% 128,546,300
2013-03-27 2013-03-25 6.600 19,187,915 +2,200 1.37% 126,640,239
2013-03-26 2013-03-22 6.700 19,185,715 -21,900 1.37% 128,544,290
2013-03-22 2013-03-20 6.750 19,207,615 +21,900 1.37% 129,651,401
2013-03-21 2013-03-19 6.550 19,185,715 -13,800 1.37% 125,666,433
2013-03-20 2013-03-18 6.750 19,199,515 -400 1.37% 129,596,726
2013-03-19 2013-03-15 6.900 19,199,915 -6,600 1.37% 132,479,413
2013-03-18 2013-03-14 7.150 19,206,515 +8,900 1.37% 137,326,582
2013-03-15 2013-03-13 6.950 19,197,615 +11,900 1.37% 133,423,424
2013-03-14 2013-03-12 7.050 19,185,715 -60,800 1.37% 135,259,291
2013-03-13 2013-03-11 7.400 19,246,515 -55,279 1.37% 142,424,211
2013-03-12 2013-03-08 7.500 19,301,794 -175,906 1.38% 144,763,455
2013-03-11 2013-03-07 7.600 19,477,700 -404,200 1.39% 148,030,520
2013-03-08 2013-03-06 7.150 19,881,900 -6,000 1.42% 142,155,585
2013-03-07 2013-03-05 6.900 19,887,900 -22,922 1.42% 137,226,510
2013-03-06 2013-03-04 6.850 19,910,822 +61,900 1.42% 136,389,131
2013-03-04 2013-02-28 7.000 19,848,922 +122,779 1.42% 138,942,454
2013-03-01 2013-02-27 6.700 19,726,143 +110,200 1.41% 132,165,158
2013-02-27 2013-02-25 6.900 19,615,943 +130,021 1.40% 135,350,007
2013-02-26 2013-02-22 7.150 19,485,922 -22,800 1.39% 139,324,342
2013-02-25 2013-02-21 7.200 19,508,722 +135,000 1.39% 140,462,798
2013-02-22 2013-02-20 7.400 19,373,722 -4,700 1.38% 143,365,543
2013-02-21 2013-02-19 7.200 19,378,422 -4,200 1.38% 139,524,638
2013-02-20 2013-02-18 7.450 19,382,622 -133,521 1.38% 144,400,534
2013-02-19 2013-02-15 7.600 19,516,143 +59,221 1.39% 148,322,687
2013-02-18 2013-02-14 7.400 19,456,922 +194,700 1.39% 143,981,223
2013-02-15 2013-02-08 7.200 19,262,222 -112,400 1.38% 138,687,998
2013-02-14 2013-02-07 7.000 19,374,622 -15,200 1.38% 135,622,354
2013-02-08 2013-02-06 7.100 19,389,822 +27,200 1.38% 137,667,736
2013-02-07 2013-02-05 7.100 19,362,622 +1,700 1.38% 137,474,616
2013-02-05 2013-02-01 7.500 19,360,922 -17,000 1.38% 145,206,915
2013-02-04 2013-01-31 7.450 19,377,922 +17,000 1.38% 144,365,519
2013-01-31 2013-01-29 7.500 19,360,922 +420,876 1.38% 145,206,915
2013-01-30 2013-01-28 7.450 18,940,046 -1,054,876 1.35% 141,103,343
2013-01-28 2013-01-24 8.050 19,994,922 -100,000 1.43% 160,959,122
2013-01-23 2013-01-21 8.400 20,094,922 -26,000 1.44% 168,797,345
2013-01-22 2013-01-18 8.400 20,120,922 -151,300 1.44% 169,015,745
2013-01-21 2013-01-17 8.450 20,272,222 -118,000 1.45% 171,300,276
2013-01-18 2013-01-16 8.500 20,390,222 -49,400 1.46% 173,316,887
2013-01-16 2013-01-14 8.000 20,439,622 -1,100 1.46% 163,516,976
2013-01-15 2013-01-11 8.000 20,440,722 -800 1.46% 163,525,776
2013-01-14 2013-01-10 8.200 20,441,522 +176,300 1.46% 167,620,480
2013-01-11 2013-01-09 8.000 20,265,222 +646,000 1.45% 162,121,776
2013-01-10 2013-01-08 7.750 19,619,222 -86,100 1.40% 152,048,970
2013-01-09 2013-01-07 8.150 19,705,322 -23,900 1.41% 160,598,374
2013-01-08 2013-01-04 7.750 19,729,222 +50,000 1.41% 152,901,470
2013-01-04 2013-01-02 6.650 19,679,222 -14,600 1.41% 130,866,826
2013-01-03 2012-12-31 6.200 19,693,822 +98,900 1.41% 122,101,696
2013-01-02 2012-12-27 6.250 19,594,922 +75,000 1.40% 122,468,262
2012-12-28 2012-12-24 6.750 19,519,922 +110,700 1.39% 131,759,473
2012-12-27 2012-12-20 7.050 19,409,222 +14,300 1.39% 136,835,015
2012-12-19 2012-12-17 6.550 19,394,922 -57,600 1.39% 127,036,739
2012-12-18 2012-12-14 6.650 19,452,522 -62,400 1.39% 129,359,271
2012-12-17 2012-12-13 6.500 19,514,922 -400,000 1.39% 126,846,993
2012-12-14 2012-12-12 6.450 19,914,922 +339,700 1.42% 128,451,247
2012-12-13 2012-12-11 6.550 19,575,222 -262,795 1.40% 128,217,704
2012-12-12 2012-12-10 6.500 19,838,017 +225,295 1.42% 128,947,110
2012-12-11 2012-12-07 6.400 19,612,722 -103,400 1.40% 125,521,421
2012-12-10 2012-12-06 6.100 19,716,122 +177,396 1.41% 120,268,344
2012-12-07 2012-12-05 6.350 19,538,726 -200,000 1.40% 124,070,910
2012-12-06 2012-12-04 6.150 19,738,726 -943,600 1.41% 121,393,165
2012-12-05 2012-12-03 6.250 20,682,326 -1,924,447 1.48% 129,264,537
2012-12-04 2012-11-30 6.350 22,606,773 +2,441,251 1.61% 143,553,009
2012-12-03 2012-11-29 7.000 20,165,522 +409,600 1.44% 141,158,654
2012-11-30 2012-11-28 7.150 19,755,922 -1,000,000 1.41% 141,254,842
2012-11-29 2012-11-27 7.000 20,755,922 +1,053,400 1.48% 145,291,454
2012-11-28 2012-11-26 7.500 19,702,522 +146,000 1.41% 147,768,915
2012-11-27 2012-11-23 7.500 19,556,522 -409,672 1.40% 146,673,915
2012-11-26 2012-11-22 7.400 19,966,194 -1,135,000 1.43% 147,749,836
2012-11-23 2012-11-21 7.550 21,101,194 +798,172 1.51% 159,314,015
2012-11-22 2012-11-20 7.400 20,303,022 +413,300 1.45% 150,242,363
2012-11-21 2012-11-19 7.300 19,889,722 -896,827 1.42% 145,194,971
2012-11-20 2012-11-16 7.150 20,786,549 +979,367 1.48% 148,623,825
2012-11-19 2012-11-15 7.200 19,807,182 +259,060 1.41% 142,611,710
2012-11-16 2012-11-14 7.400 19,548,122 -25,280 1.40% 144,656,103
2012-11-15 2012-11-13 7.250 19,573,402 -829,940 1.40% 141,907,164
2012-11-14 2012-11-12 7.200 20,403,342 +589,100 1.46% 146,904,062
2012-11-13 2012-11-09 7.800 19,814,242 -45,860 1.42% 154,551,088
2012-11-12 2012-11-08 7.700 19,860,102 +35,080 1.42% 152,922,785
2012-11-08 2012-11-06 8.150 19,825,022 -260,055 1.42% 161,573,929
2012-11-07 2012-11-05 8.300 20,085,077 -293,300 1.43% 166,706,139
2012-11-06 2012-11-02 8.150 20,378,377 +102,300 1.46% 166,083,773
2012-11-05 2012-11-01 8.400 20,276,077 -41,500 1.45% 170,319,047
2012-11-02 2012-10-31 8.350 20,317,577 +137,000 1.45% 169,651,768
2012-11-01 2012-10-30 7.900 20,180,577 -268,500 1.44% 159,426,558
2012-10-31 2012-10-29 8.100 20,449,077 -1,313,145 1.46% 165,637,524
2012-10-30 2012-10-26 7.450 21,762,222 -106,600 1.55% 162,128,554
2012-10-29 2012-10-25 7.850 21,868,822 -32,500 1.56% 171,670,253
2012-10-26 2012-10-24 8.350 21,901,322 +992,500 1.56% 182,876,039
2012-10-25 2012-10-22 7.900 20,908,822 -45,000 1.49% 165,179,694
2012-10-24 2012-10-19 6.900 20,953,822 -475,100 1.50% 144,581,372
2012-10-22 2012-10-18 7.050 21,428,922 -30,000 1.53% 151,073,900
2012-10-19 2012-10-17 6.400 21,458,922 +1,000 1.53% 137,337,101
2012-10-18 2012-10-16 6.200 21,457,922 -117,400 1.53% 133,039,116
2012-10-17 2012-10-15 6.450 21,575,322 +185,000 1.54% 139,160,827
2012-10-16 2012-10-12 6.000 21,390,322 +36,200 1.53% 128,341,932
2012-10-15 2012-10-11 5.650 21,354,122 +7,400 1.53% 120,650,789
2012-10-12 2012-10-10 5.550 21,346,722 -175,000 1.52% 118,474,307
2012-10-11 2012-10-09 5.350 21,521,722 +625,800 1.54% 115,141,213
2012-10-10 2012-10-08 5.350 20,895,922 +56,300 1.49% 111,793,183
2012-10-08 2012-10-04 5.450 20,839,622 -15,000 1.49% 113,575,940
2012-10-04 2012-09-28 5.150 20,854,622 -130,957 1.49% 107,401,303
2012-09-28 2012-09-26 5.000 20,985,579 +85,157 1.50% 104,927,895
2012-09-27 2012-09-25 5.200 20,900,422 -42,800 1.49% 108,682,194
2012-09-26 2012-09-24 5.300 20,943,222 +44,700 1.50% 110,999,077
2012-09-25 2012-09-21 5.400 20,898,522 -122,600 1.49% 112,852,019
2012-09-24 2012-09-20 5.200 21,021,122 +151,600 1.50% 109,309,834
2012-09-20 2012-09-18 5.500 20,869,522 -42,500 1.49% 114,782,371
2012-09-19 2012-09-17 5.650 20,912,022 +1,000 1.49% 118,152,924
2012-09-18 2012-09-14 5.800 20,911,022 +3,100 1.49% 121,283,928
2012-09-17 2012-09-13 5.500 20,907,922 +7,800 1.49% 114,993,571
2012-09-13 2012-09-11 5.000 20,900,122 -20,000 1.49% 104,500,610
2012-09-07 2012-09-05 4.850 20,920,122 -129,300 1.49% 101,462,592
2012-09-06 2012-09-04 5.050 21,049,422 +100,600 1.50% 106,299,581
2012-09-05 2012-09-03 5.200 20,948,822 -1,200 1.50% 108,933,874
2012-09-04 2012-08-31 5.300 20,950,022 +95,400 1.50% 111,035,117
2012-08-29 2012-08-27 5.350 20,854,622 -15,600 1.49% 111,572,228
2012-08-28 2012-08-24 5.450 20,870,222 -900 1.49% 113,742,710
2012-08-27 2012-08-23 5.600 20,871,122 -523,500 1.49% 116,878,283
2012-08-24 2012-08-22 5.400 21,394,622 +623,800 1.53% 115,530,959
2012-08-22 2012-08-20 5.650 20,770,822 -26,000 1.48% 117,355,144
2012-08-20 2012-08-16 5.400 20,796,822 +26,000 1.49% 112,302,839
2012-08-14 2012-08-10 5.700 20,770,822 -70,569 1.48% 118,393,685
2012-08-10 2012-08-08 5.800 20,841,391 +60,000 1.49% 120,880,068
2012-08-09 2012-08-07 5.950 20,781,391 +10,569 1.48% 123,649,276
2012-08-08 2012-08-06 5.350 20,770,822 -104,543 1.48% 111,123,898
2012-08-07 2012-08-03 5.300 20,875,365 -56,600 1.49% 110,639,434
2012-08-06 2012-08-02 5.450 20,931,965 -815,657 1.50% 114,079,209
2012-08-03 2012-08-01 5.350 21,747,622 +973,500 1.55% 116,349,778
2012-08-02 2012-07-31 5.350 20,774,122 -470,140 1.48% 111,141,553
2012-08-01 2012-07-30 5.850 21,244,262 +442,040 1.52% 124,278,933
2012-07-31 2012-07-27 7.000 20,802,222 -1,059,312 1.49% 145,615,554
2012-07-30 2012-07-26 6.700 21,861,534 +1,027,100 1.56% 146,472,278
2012-07-27 2012-07-25 6.500 20,834,434 -144,897 1.49% 135,423,821
2012-07-26 2012-07-24 6.750 20,979,331 -108,300 1.50% 141,610,484
2012-07-25 2012-07-23 6.950 21,087,631 +104,500 1.51% 146,559,035
2012-07-24 2012-07-20 7.150 20,983,131 +47,200 1.50% 150,029,387
2012-07-23 2012-07-19 7.350 20,935,931 +67,800 1.50% 153,879,093
2012-07-20 2012-07-18 7.250 20,868,131 -681,800 1.49% 151,293,950
2012-07-19 2012-07-17 7.550 21,549,931 +422,300 1.54% 162,701,979
2012-07-18 2012-07-16 8.000 21,127,631 +239,943 1.51% 169,021,048
2012-07-17 2012-07-13 8.400 20,887,688 +25,800 1.49% 175,456,579
2012-07-16 2012-07-12 8.500 20,861,888 -131,800 1.49% 177,326,048
2012-07-13 2012-07-11 8.700 20,993,688 +66,200 1.50% 182,645,086
2012-07-12 2012-07-10 8.750 20,927,488 -6,400 1.49% 183,115,520
2012-07-11 2012-07-09 8.850 20,933,888 +13,500 1.50% 185,264,909
2012-07-10 2012-07-06 9.000 20,920,388 -42,800 1.49% 188,283,492
2012-07-06 2012-07-04 9.150 20,963,188 +58,800 1.50% 191,813,170
2012-07-05 2012-07-03 9.000 20,904,388 +20,200 1.49% 188,139,492
2012-07-04 2012-06-29 8.950 20,884,188 -33,534 1.49% 186,913,483
2012-07-03 2012-06-28 8.750 20,917,722 +5,300 1.49% 183,030,067
2012-06-28 2012-06-26 9.200 20,912,422 -7,500 1.49% 192,394,282
2012-06-27 2012-06-25 9.150 20,919,922 +2,000 1.49% 191,417,286
2012-06-26 2012-06-22 9.200 20,917,922 +2,700 1.49% 192,444,882
2012-06-25 2012-06-21 9.500 20,915,222 -588,600 1.49% 198,694,609
2012-06-22 2012-06-20 9.700 21,503,822 -56,100 1.54% 208,587,073
2012-06-21 2012-06-19 9.500 21,559,922 +56,100 1.54% 204,819,259
2012-06-19 2012-06-15 9.450 21,503,822 +229,300 1.54% 203,211,118
2012-06-18 2012-06-14 9.350 21,274,522 -117,400 1.52% 198,916,781
2012-06-15 2012-06-13 9.650 21,391,922 -513,900 1.53% 206,432,047
2012-06-14 2012-06-12 9.500 21,905,822 -2,100 1.56% 208,105,309
2012-06-13 2012-06-11 9.550 21,907,922 +557,000 1.56% 209,220,655
2012-06-12 2012-06-08 9.250 21,350,922 -356,400 1.53% 197,496,028
2012-06-11 2012-06-07 9.600 21,707,322 +514,900 1.55% 208,390,291
2012-06-07 2012-06-05 9.850 21,192,422 +18,600 1.51% 208,745,357
2012-06-06 2012-06-04 10.000 21,173,822 +279,600 1.51% 211,738,220
2012-06-05 2012-06-01 10.550 20,894,222 -457,100 1.49% 220,434,042
2012-06-04 2012-05-31 10.650 21,351,322 -536,891 1.53% 227,391,579
2012-06-01 2012-05-30 10.200 21,888,213 +268,791 1.56% 223,259,773
2012-05-31 2012-05-29 10.500 21,619,422 +94,100 1.54% 227,003,931
2012-05-30 2012-05-28 10.200 21,525,322 -413,548 1.54% 219,558,284
2012-05-29 2012-05-25 10.265 21,938,870 -132,400 1.57% 225,202,830
2012-05-28 2012-05-24 10.265 22,071,270 -107,923 1.58% 226,561,918
2012-05-25 2012-05-23 9.920 22,179,193 +457,336 1.56% 220,007,786
2012-05-24 2012-05-22 10.265 21,721,857 -441,102 1.53% 222,975,188
2012-05-23 2012-05-21 10.265 22,162,959 -166,530 1.56% 227,503,107
2012-05-22 2012-05-18 10.117 22,329,489 -529,168 1.57% 225,906,589
2012-05-21 2012-05-17 10.018 22,858,657 +1,214,417 1.61% 229,003,965
2012-05-18 2012-05-16 9.623 21,644,240 -405,421 1.53% 208,292,295
2012-05-17 2012-05-15 9.031 22,049,661 +148,923 1.55% 199,135,762
2012-05-16 2012-05-14 8.735 21,900,738 +22,897 1.54% 191,305,858
2012-05-15 2012-05-11 8.735 21,877,841 +188,584 1.54% 191,105,850
2012-05-14 2012-05-10 8.735 21,689,257 -47,898 1.53% 189,458,544
2012-05-11 2012-05-09 8.735 21,737,155 +92,215 1.53% 189,876,939
2012-05-10 2012-05-08 8.735 21,644,940 -1,892,767 1.53% 189,071,429
2012-05-09 2012-05-07 9.031 23,537,707 -1,791,572 1.66% 212,574,661
2012-05-08 2012-05-04 9.673 25,329,279 -236,367 1.79% 245,005,116
2012-05-04 2012-05-02 10.117 25,565,646 +1,236,043 1.80% 258,646,667
2012-05-03 2012-04-30 9.574 24,329,603 -458,888 1.72% 232,934,065
2012-05-02 2012-04-27 9.673 24,788,491 +303,844 1.75% 239,774,180
2012-04-30 2012-04-26 10.018 24,484,647 +650,677 1.73% 245,293,556
2012-04-27 2012-04-25 9.475 23,833,970 +1,976,453 1.68% 225,836,363
2012-04-26 2012-04-24 8.982 21,857,517 -145,531 1.54% 196,321,772
2012-04-25 2012-04-23 8.636 22,003,048 -304,916 1.55% 190,027,803
2012-04-24 2012-04-20 8.883 22,307,964 -1,504,122 1.57% 198,165,795
2012-04-23 2012-04-19 8.686 23,812,086 -402,930 1.68% 206,826,586
2012-04-20 2012-04-18 8.636 24,215,016 +1,402,909 1.71% 209,131,312
2012-04-19 2012-04-17 8.883 22,812,107 +1,794,592 1.61% 202,644,191
2012-04-18 2012-04-16 8.735 21,017,515 +6,991 1.48% 183,590,788
2012-04-17 2012-04-13 8.982 21,010,524 -81,660 1.48% 188,714,176
2012-04-16 2012-04-12 9.179 21,092,184 -187,331 1.49% 193,611,321
2012-04-13 2012-04-11 9.327 21,279,515 -1,080,322 1.50% 198,481,386
2012-04-12 2012-04-10 8.834 22,359,837 +1,125,508 1.58% 197,523,111
2012-04-11 2012-04-05 9.673 21,234,329 -13,373 1.50% 205,395,473
2012-04-10 2012-04-03 9.870 21,247,702 +9,624 1.50% 209,719,211
2012-04-05 2012-04-02 9.673 21,238,078 -24,535 1.50% 205,431,736
2012-04-03 2012-03-30 10.117 21,262,613 -96,776 1.50% 215,113,046
2012-04-02 2012-03-29 10.364 21,359,389 -154,505 1.51% 221,362,664
2012-03-30 2012-03-28 10.462 21,513,894 -874,466 1.52% 225,087,376
2012-03-29 2012-03-27 10.709 22,388,360 +314,417 1.58% 239,760,850
2012-03-28 2012-03-26 10.364 22,073,943 +401,735 1.56% 228,768,100
2012-03-27 2012-03-23 10.660 21,672,208 +252,648 1.53% 231,021,907
2012-03-26 2012-03-22 10.610 21,419,560 -493,484 1.51% 227,271,647
2012-03-23 2012-03-21 10.709 21,913,044 -200,998 1.54% 234,670,608
2012-03-22 2012-03-20 11.647 22,114,042 +444,692 1.56% 257,558,796
2012-03-21 2012-03-19 12.190 21,669,350 +293,104 1.53% 264,142,991
2012-03-20 2012-03-16 12.831 21,376,246 -207,139 1.51% 274,284,357
2012-03-19 2012-03-15 12.634 21,583,385 -658,852 1.52% 272,681,564
2012-03-16 2012-03-14 12.782 22,242,237 +1,125,640 1.57% 284,298,443
2012-03-15 2012-03-13 12.683 21,116,597 -738,893 1.49% 267,826,354
2012-03-14 2012-03-12 12.733 21,855,490 +279,630 1.54% 278,276,484
2012-03-13 2012-03-09 13.029 21,575,860 +26,036 1.52% 281,104,822
2012-03-12 2012-03-08 12.486 21,549,824 -523,788 1.52% 269,067,041
2012-03-09 2012-03-07 12.338 22,073,612 -740,957 1.56% 272,338,892
2012-03-08 2012-03-06 12.338 22,814,569 +1,667,371 1.61% 281,480,641
2012-03-07 2012-03-05 13.572 21,147,198 -331,086 1.49% 286,999,922
2012-03-06 2012-03-02 13.720 21,478,284 -234,646 1.51% 294,673,194
2012-03-05 2012-03-01 13.473 21,712,930 -153,998 1.53% 292,534,662
2012-03-02 2012-02-29 13.868 21,866,928 +206,784 1.54% 303,242,695
2012-03-01 2012-02-28 13.868 21,660,144 +7,395 1.53% 300,375,089
2012-02-29 2012-02-27 13.720 21,652,749 -877,185 1.53% 297,066,781
2012-02-28 2012-02-24 13.966 22,529,934 +571,518 1.59% 314,660,775
2012-02-27 2012-02-23 13.917 21,958,416 +78,519 1.55% 305,595,089
2012-02-24 2012-02-22 14.016 21,879,897 +1,419 1.54% 306,661,931
2012-02-23 2012-02-21 13.423 21,878,478 +103,848 1.54% 293,685,337
2012-02-22 2012-02-20 13.473 21,774,630 -29,483 1.54% 293,365,936
2012-02-21 2012-02-17 13.621 21,804,113 -21,276 1.54% 296,991,322
2012-02-20 2012-02-16 13.670 21,825,389 -3,141 1.54% 298,358,225
2012-02-17 2012-02-15 13.769 21,828,530 -441,733 1.54% 300,555,685
2012-02-16 2012-02-14 13.572 22,270,263 +24,315 1.57% 302,241,637
2012-02-15 2012-02-13 13.818 22,245,948 +223,298 1.57% 307,400,948
2012-02-14 2012-02-10 13.621 22,022,650 +304,047 1.55% 299,967,989
2012-02-13 2012-02-09 14.509 21,718,603 +69,299 1.53% 315,119,639
2012-02-10 2012-02-08 14.559 21,649,304 -40,415 1.53% 315,182,581
2012-02-09 2012-02-07 13.670 21,689,719 -26,851 1.53% 296,503,584
2012-02-08 2012-02-06 13.572 21,716,570 -202 1.53% 294,727,174
2012-02-07 2012-02-03 12.881 21,716,772 +35,804 1.53% 279,725,483
2012-02-06 2012-02-02 12.436 21,680,968 -4,458 1.53% 269,634,502
2012-02-03 2012-02-01 11.894 21,685,426 -87,948 1.53% 257,917,763
2012-02-02 2012-01-31 11.992 21,773,374 -88,348 1.54% 261,112,859
2012-02-01 2012-01-30 11.894 21,861,722 +134,141 1.54% 260,014,557
2012-01-31 2012-01-27 12.486 21,727,581 -43,565 1.53% 271,286,481
2012-01-30 2012-01-26 12.338 21,771,146 +59,370 1.53% 268,607,140
2012-01-27 2012-01-20 11.894 21,711,776 -203,694 1.53% 258,231,160
2012-01-26 2012-01-19 11.795 21,915,470 +143,462 1.55% 258,490,712
2012-01-20 2012-01-18 11.400 21,772,008 +47,922 1.53% 248,202,824
2012-01-19 2012-01-17 11.252 21,724,086 +64,740 1.53% 244,440,191
2012-01-18 2012-01-16 10.759 21,659,346 -14,437 1.53% 233,022,623
2012-01-17 2012-01-13 11.203 21,673,783 -2,533 1.53% 242,804,556
2012-01-16 2012-01-12 11.301 21,676,316 +23,809 1.53% 244,972,429
2012-01-13 2012-01-11 11.104 21,652,507 +5,421 1.53% 240,429,060
2012-01-12 2012-01-10 11.153 21,647,086 -11,955 1.53% 241,437,172
2012-01-11 2012-01-09 10.709 21,659,041 +134,647 1.53% 231,950,445
2012-01-10 2012-01-06 10.364 21,524,394 -133,229 1.52% 223,072,729
2012-01-09 2012-01-05 10.660 21,657,623 -13,880 1.53% 230,866,434
2012-01-06 2012-01-04 10.610 21,671,503 -32,016 1.53% 229,944,881
2012-01-05 2012-01-03 10.759 21,703,519 +28,976 1.53% 233,497,859
2012-01-04 2011-12-30 10.561 21,674,543 -360,276 1.53% 228,907,476
2012-01-03 2011-12-29 10.660 22,034,819 +405 1.55% 234,887,276
2011-12-30 2011-12-28 10.709 22,034,414 -405 1.55% 235,970,380
2011-12-28 2011-12-22 10.610 22,034,819 +406 1.55% 233,799,835
2011-12-23 2011-12-21 10.610 22,034,413 -2,229 1.55% 233,795,527
2011-12-22 2011-12-20 10.413 22,036,642 +1,621 1.55% 229,469,054
2011-12-21 2011-12-19 10.512 22,035,021 +101 1.55% 231,627,076
2011-12-20 2011-12-16 10.857 22,034,920 +288,059 1.55% 239,238,137
2011-12-19 2011-12-15 10.561 21,746,861 +47,395 1.53% 229,671,235
2011-12-16 2011-12-14 11.005 21,699,466 -1,569,775 1.53% 238,808,710
2011-12-15 2011-12-13 11.252 23,269,241 +129,380 1.64% 261,826,330
2011-12-14 2011-12-12 11.351 23,139,861 +1,110,635 1.63% 262,654,494
2011-12-13 2011-12-09 11.647 22,029,226 -52,684 1.55% 256,570,957
2011-12-12 2011-12-08 12.190 22,081,910 -577,090 1.56% 269,171,976
2011-12-09 2011-12-07 11.943 22,659,000 +965,536 1.60% 270,615,307
2011-12-08 2011-12-06 10.808 21,693,464 -73,647 1.53% 234,460,277
2011-12-07 2011-12-05 11.400 21,767,111 +110,307 1.53% 248,146,998
2011-12-06 2011-12-02 11.647 21,656,804 -101,517 1.53% 252,233,416
2011-12-02 2011-11-30 10.808 21,758,321 -1,216 1.53% 235,161,243
2011-12-01 2011-11-29 11.005 21,759,537 +43,565 1.53% 239,469,808
2011-11-30 2011-11-28 10.660 21,715,972 +4,965 1.53% 231,488,424
2011-11-29 2011-11-25 10.413 21,711,007 +4,999 1.53% 226,078,194
2011-11-28 2011-11-24 10.561 21,706,008 -103,549 1.53% 229,239,781
2011-11-25 2011-11-23 10.561 21,809,557 +231,624 1.54% 230,333,375
2011-11-24 2011-11-22 10.759 21,577,933 -177,200 1.52% 232,146,739
2011-11-23 2011-11-21 11.252 21,755,133 +108,553 1.53% 244,789,533
2011-11-22 2011-11-18 11.548 21,646,580 +50,658 1.53% 249,977,777
2011-11-21 2011-11-17 11.795 21,595,922 +101 1.52% 254,721,677
2011-11-17 2011-11-15 11.992 21,595,821 -208,781 1.52% 258,983,590
2011-11-16 2011-11-14 12.239 21,804,602 +122,663 1.54% 266,867,752
2011-11-15 2011-11-11 11.844 21,681,939 +114,689 1.53% 256,806,264
2011-11-14 2011-11-10 11.844 21,567,250 -471,362 1.52% 255,447,859
2011-11-11 2011-11-09 12.782 22,038,612 -668,156 1.55% 281,695,725
2011-11-10 2011-11-08 12.486 22,706,768 +196,247 1.60% 283,512,425
2011-11-09 2011-11-07 12.881 22,510,521 +389,455 1.59% 289,949,462
2011-11-07 2011-11-03 12.930 22,121,066 -37,892 1.56% 286,024,738
2011-11-04 2011-11-02 13.325 22,158,958 +8,004 1.56% 295,263,220
2011-11-03 2011-11-01 12.930 22,150,954 +46,098 1.56% 286,411,189
2011-11-02 2011-10-31 13.621 22,104,856 -120,565 1.56% 301,087,708
2011-11-01 2011-10-28 12.930 22,225,421 +3,749 1.57% 287,374,045
2011-10-31 2011-10-27 13.621 22,221,672 +25,633 1.57% 302,678,845
2011-10-28 2011-10-26 11.894 22,196,039 +4,660 1.56% 263,990,790
2011-10-27 2011-10-25 11.894 22,191,379 -2,030,353 1.56% 263,935,366
2011-10-26 2011-10-24 12.190 24,221,732 +2,032,582 1.71% 295,255,775
2011-10-25 2011-10-21 11.400 22,189,150 +95,135 1.56% 252,958,280
2011-10-24 2011-10-20 11.449 22,094,015 +183,583 1.56% 252,964,095
2011-10-21 2011-10-19 12.042 21,910,432 +255,212 1.54% 263,837,802
2011-10-20 2011-10-18 11.844 21,655,220 +35,460 1.53% 256,489,798
2011-10-19 2011-10-17 13.177 21,619,760 +148,629 1.52% 284,877,653
2011-10-18 2011-10-14 12.535 21,471,131 -215,091 1.51% 269,144,117
2011-10-17 2011-10-13 13.423 21,686,222 +8,611 1.53% 291,104,592
2011-10-14 2011-10-12 12.140 21,677,611 -236,570 1.53% 263,173,877
2011-10-13 2011-10-11 11.746 21,914,181 -175,478 1.54% 257,394,021
2011-10-11 2011-10-07 11.548 22,089,659 -596,644 1.56% 255,094,516
2011-10-10 2011-10-06 10.709 22,686,303 +590,808 1.60% 242,951,573
2011-10-07 2011-10-04 9.673 22,095,495 +488,400 1.56% 213,725,361
2011-10-06 2011-10-03 9.870 21,607,095 +51,062 1.52% 213,266,495
2011-10-04 2011-09-30 10.610 21,556,033 -3,447,546 1.52% 228,719,690
2011-10-03 2011-09-28 10.956 25,003,579 +387,529 1.76% 273,937,448
2011-09-30 2011-09-27 10.808 24,616,050 +2,656,103 1.74% 266,047,225
2011-09-28 2011-09-26 10.166 21,959,947 +436,842 1.55% 223,251,693
2011-09-27 2011-09-23 11.055 21,523,105 +69,530 1.52% 237,929,995
2011-09-26 2011-09-22 10.660 21,453,575 -88,042 1.51% 228,691,318
2011-09-23 2011-09-21 12.091 21,541,617 -320,590 1.52% 260,459,761
2011-09-22 2011-09-20 11.597 21,862,207 -1,389,405 1.54% 253,546,791
2011-09-21 2011-09-19 12.042 23,251,612 +95,236 1.64% 279,987,825
2011-09-20 2011-09-16 12.930 23,156,376 -112,054 1.63% 299,411,266
2011-09-19 2011-09-15 12.782 23,268,430 -624,506 1.64% 297,415,158
2011-09-16 2011-09-14 12.782 23,892,936 +614,042 1.68% 305,397,542
2011-09-15 2011-09-12 13.226 23,278,894 -51,671 1.64% 307,888,445
2011-09-14 2011-09-09 14.016 23,330,565 +140,220 1.64% 326,994,050
2011-09-12 2011-09-08 14.657 23,190,345 +313,671 1.63% 339,906,846
2011-09-09 2011-09-07 15.036 22,876,674 -116,816 1.61% 343,962,866
2011-09-08 2011-09-06 14.745 22,993,490 -772,147 1.62% 339,049,432
2011-09-07 2011-09-05 14.649 23,765,637 -792,624 1.64% 348,137,154
2011-09-06 2011-09-02 15.374 24,558,261 +907,422 1.70% 377,557,427
2011-09-05 2011-09-01 15.954 23,650,839 -114,281 1.63% 377,327,778
2011-09-02 2011-08-31 15.229 23,765,120 +380,075 1.64% 361,916,891
2011-09-01 2011-08-30 15.132 23,385,045 +931,313 1.62% 353,867,628
2011-08-31 2011-08-29 15.326 22,453,732 +90,494 1.55% 344,116,965
2011-08-30 2011-08-26 14.842 22,363,238 -156,947 1.54% 331,918,415
2011-08-29 2011-08-25 15.084 22,520,185 -1,874,002 1.56% 339,691,621
2011-08-26 2011-08-24 14.649 24,394,187 -625,230 1.68% 357,344,633
2011-08-25 2011-08-23 15.132 25,019,417 +3,145,599 1.73% 378,599,303
2011-08-24 2011-08-22 14.987 21,873,818 +360,006 1.51% 327,826,891
2011-08-23 2011-08-19 16.438 21,513,812 -157,559 1.49% 353,634,456
2011-08-22 2011-08-18 17.985 21,671,371 +160,483 1.50% 389,751,337
2011-08-19 2011-08-17 18.758 21,510,888 +393,933 1.49% 403,504,471
2011-08-18 2011-08-16 19.048 21,116,955 -36,508 1.46% 402,240,507
2011-08-17 2011-08-15 18.903 21,153,463 +186,159 1.46% 399,867,879
2011-08-16 2011-08-12 17.840 20,967,304 -132,041 1.45% 374,047,921
2011-08-15 2011-08-11 17.936 21,099,345 -767,963 1.46% 378,443,604
2011-08-12 2011-08-10 18.275 21,867,308 +400,139 1.51% 399,618,338
2011-08-11 2011-08-09 18.226 21,467,169 -103,422 1.48% 391,268,074
2011-08-10 2011-08-08 18.758 21,570,591 +48,091 1.49% 404,624,389
2011-08-09 2011-08-05 19.580 21,522,500 -333,723 1.49% 421,411,154
2011-08-08 2011-08-04 21.079 21,856,223 +206,844 1.51% 460,701,779
2011-08-05 2011-08-03 20.740 21,649,379 +443,481 1.50% 449,015,179
2011-08-04 2011-08-02 21.804 21,205,898 -30,923 1.46% 462,371,969
2011-08-03 2011-08-01 23.158 21,236,821 -142,816 1.47% 491,794,092
2011-08-02 2011-07-29 23.013 21,379,637 -1,927,903 1.48% 492,000,526
2011-08-01 2011-07-28 24.028 23,307,540 +597,571 1.61% 560,029,770
2011-07-29 2011-07-27 24.318 22,709,969 -1,862 1.57% 552,259,014
2011-07-28 2011-07-26 24.946 22,711,831 +381,730 1.57% 566,578,560
2011-07-27 2011-07-25 24.608 22,330,101 -179,945 1.54% 549,498,811
2011-07-26 2011-07-22 24.946 22,510,046 -1,162,666 1.55% 561,544,750
2011-07-25 2011-07-21 24.753 23,672,712 -624,357 1.63% 585,971,188
2011-07-22 2011-07-20 25.188 24,297,069 +910,835 1.68% 611,997,851
2011-07-21 2011-07-19 25.430 23,386,234 -128,482 1.62% 594,708,741
2011-07-20 2011-07-18 25.140 23,514,716 -260,591 1.62% 591,155,002
2011-07-19 2011-07-15 25.913 23,775,307 +340,361 1.64% 616,097,165
2011-07-18 2011-07-14 25.236 23,434,946 -56,158 1.62% 591,415,561
2011-07-15 2011-07-13 23.786 23,491,104 -171,337 1.62% 558,761,941
2011-07-14 2011-07-12 22.916 23,662,441 -72,915 1.63% 542,245,770
2011-07-13 2011-07-11 24.318 23,735,356 -1,046,244 1.64% 577,194,285
2011-07-12 2011-07-08 24.995 24,781,600 +1,121,608 1.71% 619,409,943
2011-07-11 2011-07-07 24.850 23,659,992 -281,100 1.63% 587,944,050
2011-07-08 2011-07-06 23.593 23,941,092 -781,247 1.65% 564,835,604
2011-07-07 2011-07-05 23.496 24,722,339 -69,116 1.71% 580,876,910
2011-07-06 2011-07-04 24.173 24,791,455 +601,997 1.71% 599,280,722
2011-07-05 2011-06-30 22.723 24,189,458 -570,371 1.67% 549,645,001
2011-07-04 2011-06-29 22.868 24,759,829 +2,313,771 1.71% 566,196,354
2011-06-30 2011-06-28 20.305 22,446,058 -313,802 1.55% 455,772,018
2011-06-29 2011-06-27 20.547 22,759,860 +176,955 1.57% 467,645,547
2011-06-28 2011-06-24 19.870 22,582,905 -130,726 1.56% 448,724,639
2011-06-27 2011-06-23 19.435 22,713,631 +10,239 1.57% 441,439,210
2011-06-24 2011-06-22 19.918 22,703,392 +679,749 1.57% 452,216,340
2011-06-23 2011-06-21 19.580 22,023,643 +146,857 1.52% 431,223,548
2011-06-22 2011-06-20 18.710 21,876,786 +20,572 1.51% 409,310,391
2011-06-21 2011-06-17 18.758 21,856,214 +5,275 1.51% 409,982,148
2011-06-20 2011-06-16 18.710 21,850,939 -412,756 1.51% 408,826,799
2011-06-17 2011-06-15 19.677 22,263,695 +407,481 1.54% 438,076,483
2011-06-16 2011-06-14 20.499 21,856,214 +342,947 1.51% 448,021,729
2011-06-15 2011-06-13 20.305 21,513,267 -108,179 1.49% 436,831,497
2011-06-14 2011-06-10 20.112 21,621,446 +296,406 1.49% 434,846,875
2011-06-13 2011-06-09 20.982 21,325,040 -21,408 1.47% 447,443,157
2011-06-10 2011-06-08 19.628 21,346,448 -405,827 1.47% 418,996,061
2011-06-09 2011-06-07 20.982 21,752,275 +385,867 1.50% 456,407,426
2011-06-08 2011-06-03 22.239 21,366,408 -188,642 1.48% 475,168,493
2011-06-07 2011-06-02 22.771 21,555,050 +24,408 1.49% 490,826,756
2011-06-03 2011-06-01 22.964 21,530,642 +102,594 1.49% 494,434,625
2011-06-02 2011-05-31 23.689 21,428,048 +166,302 1.48% 507,617,958
2011-06-01 2011-05-30 23.544 21,261,746 -756,107 1.47% 500,594,615
2011-05-31 2011-05-27 22.771 22,017,853 -271,904 1.52% 501,365,172
2011-05-30 2011-05-26 23.158 22,289,757 -1,509,275 1.54% 516,177,577
2011-05-27 2011-05-25 24.366 23,799,032 +1,856,451 1.64% 579,893,334
2011-05-26 2011-05-24 24.656 21,942,581 +455,056 1.52% 541,023,554
2011-05-25 2011-05-23 25.672 21,487,525 +103,422 1.48% 551,618,983
2011-05-24 2011-05-20 26.445 21,384,103 -26,373 1.48% 565,505,263
2011-05-23 2011-05-19 27.170 21,410,476 -777,007 1.48% 581,729,282
2011-05-20 2011-05-18 27.799 22,187,483 +747,321 1.53% 616,785,520
2011-05-19 2011-05-17 27.364 21,440,162 +142,219 1.48% 586,682,023
2011-05-18 2011-05-16 27.267 21,297,943 -293,718 1.47% 580,731,056
2011-05-17 2011-05-13 29.443 21,591,661 +186,366 1.49% 635,713,790
2011-05-16 2011-05-12 29.201 21,405,295 +450,505 1.48% 625,052,423
2011-05-13 2011-05-11 29.539 20,954,790 -486,181 1.45% 618,988,827
2011-05-12 2011-05-09 29.346 21,440,971 +6,515 1.48% 629,203,931
2011-05-11 2011-05-06 29.394 21,434,456 +351,630 1.48% 630,049,008
2011-05-09 2011-05-05 29.588 21,082,826 -10,342 1.46% 623,790,180
2011-05-06 2011-05-04 30.313 21,093,168 -8,894 1.46% 639,392,650
2011-05-05 2011-05-03 31.183 21,102,062 -725,500 1.46% 658,025,761
2011-05-04 2011-04-29 31.666 21,827,562 -165,992 1.51% 691,201,732
2011-05-03 2011-04-28 31.715 21,993,554 -121,003 1.52% 697,521,406
2011-04-29 2011-04-27 32.440 22,114,557 -227,735 1.53% 717,396,166
2011-04-28 2011-04-26 33.310 22,342,292 -174,369 1.54% 744,226,675
2011-04-27 2011-04-21 33.745 22,516,661 +753,324 1.56% 759,832,209
2011-04-26 2011-04-20 32.537 21,763,337 +129,898 1.50% 708,106,920
2011-04-21 2011-04-19 32.682 21,633,439 -60,709 1.49% 707,018,123
2011-04-20 2011-04-18 32.580 21,694,148 +300,647 1.50% 706,794,327
2011-04-19 2011-04-15 32.293 21,393,501 -278,761 1.48% 690,867,304
2011-04-18 2011-04-14 32.437 21,672,262 -107,282 1.48% 702,975,353
2011-04-15 2011-04-13 32.198 21,779,544 -314 1.49% 701,253,047
2011-04-14 2011-04-12 31.959 21,779,858 -20,306 1.49% 696,060,908
2011-04-13 2011-04-11 32.484 21,800,164 +3,350 1.49% 708,165,484
2011-04-12 2011-04-08 32.198 21,796,814 -419 1.49% 701,809,103
2011-04-11 2011-04-07 32.771 21,797,233 +5,129 1.49% 714,317,951
2011-04-08 2011-04-06 32.771 21,792,104 -210,064 1.49% 714,149,869
2011-04-07 2011-04-04 33.297 22,002,168 -29,516 1.50% 732,595,652
2011-04-06 2011-04-01 33.058 22,031,684 -57,775 1.50% 728,316,033
2011-04-04 2011-03-31 32.580 22,089,459 +367,481 1.51% 719,673,541
2011-04-01 2011-03-30 32.867 21,721,978 -46,681 1.48% 713,927,136
2011-03-31 2011-03-29 32.532 21,768,659 -20,096 1.49% 708,181,978
2011-03-30 2011-03-28 32.628 21,788,755 -39,773 1.49% 710,917,494
2011-03-29 2011-03-25 32.580 21,828,528 -106,236 1.49% 711,172,422
2011-03-28 2011-03-24 33.440 21,934,764 -5,756 1.50% 733,494,882
2011-03-25 2011-03-23 33.440 21,940,520 +99,327 1.50% 733,687,362
2011-03-24 2011-03-22 33.918 21,841,193 -35,062 1.49% 740,799,682
2011-03-23 2011-03-21 33.535 21,876,255 +172,384 1.49% 733,628,461
2011-03-22 2011-03-18 32.962 21,703,871 -167,930 1.48% 715,405,661
2011-03-21 2011-03-17 31.529 21,871,801 -39,877 1.49% 689,595,730
2011-03-18 2011-03-16 32.484 21,911,678 -202,633 1.50% 711,787,951
2011-03-17 2011-03-15 31.577 22,114,311 +329,358 1.51% 698,298,251
2011-03-16 2011-03-14 32.341 21,784,953 +117,669 1.49% 704,549,284
2011-03-15 2011-03-11 32.532 21,667,284 -1,504,212 1.48% 704,884,028
2011-03-14 2011-03-10 33.726 23,171,496 +110,033 1.58% 781,492,576
2011-03-11 2011-03-09 34.252 23,061,463 -327,499 1.57% 789,899,962
2011-03-09 2011-03-07 33.440 23,388,962 -289,013 1.60% 782,123,023
2011-03-08 2011-03-04 33.488 23,677,975 -432,896 1.62% 792,918,695
2011-03-07 2011-03-03 33.201 24,110,871 +558,495 1.65% 800,504,516
2011-03-04 2011-03-02 33.535 23,552,376 +209,331 1.61% 789,837,811
2011-03-03 2011-03-01 34.252 23,343,045 -91,896 1.59% 799,544,693
2011-03-02 2011-02-28 32.962 23,434,941 -1,989 1.60% 772,465,403
2011-03-01 2011-02-25 31.338 23,436,930 +179,397 1.60% 734,464,221
2011-02-28 2011-02-24 31.290 23,257,533 -8,373 1.59% 727,731,255
2011-02-25 2011-02-23 33.058 23,265,906 -260,931 1.59% 769,116,530
2011-02-24 2011-02-22 33.058 23,526,837 +257,290 1.61% 777,742,300
2011-02-23 2011-02-21 34.204 23,269,547 -36,947 1.59% 795,915,629
2011-02-22 2011-02-18 34.300 23,306,494 -632,912 1.59% 799,406,129
2011-02-21 2011-02-17 34.777 23,939,406 +91,059 1.63% 832,550,971
2011-02-18 2011-02-16 35.542 23,848,347 -70,336 1.63% 847,612,397
2011-02-17 2011-02-15 35.016 23,918,683 +734,753 1.63% 837,543,398
2011-02-16 2011-02-14 35.590 23,183,930 +6,489 1.58% 825,105,366
2011-02-15 2011-02-11 34.395 23,177,441 -810,949 1.58% 797,194,076
2011-02-14 2011-02-10 34.061 23,988,390 +915,615 1.64% 817,065,198
2011-02-11 2011-02-09 34.443 23,072,775 +136,065 1.57% 794,696,276
2011-02-10 2011-02-08 35.398 22,936,710 -93,152 1.57% 811,924,065
2011-02-09 2011-02-07 35.924 23,029,862 +33,493 1.57% 827,323,305
2011-02-08 2011-02-02 36.927 22,996,369 +69,602 1.57% 849,189,948
2011-02-07 2011-01-31 33.918 22,926,767 -40,401 1.56% 777,619,689
2011-02-01 2011-01-28 34.777 22,967,168 -774,421 1.57% 798,739,034
2011-01-31 2011-01-27 34.204 23,741,589 +250,256 1.62% 812,061,436
2011-01-28 2011-01-26 35.494 23,491,333 -26,376 1.60% 833,801,279
2011-01-27 2011-01-25 36.688 23,517,709 +122,459 1.60% 862,824,194
2011-01-26 2011-01-24 36.736 23,395,250 -54,426 1.60% 859,449,003
2011-01-25 2011-01-21 38.647 23,449,676 -288,354 1.60% 906,257,159
2011-01-24 2011-01-20 38.121 23,738,030 -178,978 1.62% 904,927,211
2011-01-21 2011-01-19 39.841 23,917,008 -66,369 1.63% 952,881,689
2011-01-20 2011-01-18 39.077 23,983,377 -304,576 1.64% 937,194,476
2011-01-19 2011-01-17 38.074 24,287,953 +520,397 1.66% 924,730,788
2011-01-18 2011-01-14 38.742 23,767,556 +584,662 1.62% 920,813,043
2011-01-17 2011-01-13 37.644 23,182,894 +360,782 1.58% 872,689,899
2011-01-14 2011-01-12 35.351 22,822,112 -867,050 1.56% 806,777,233
2011-01-13 2011-01-11 34.252 23,689,162 -235,497 1.62% 811,399,873
2011-01-12 2011-01-10 34.634 23,924,659 -667,976 1.63% 828,609,380
2011-01-11 2011-01-07 35.446 24,592,635 +314,625 1.68% 871,716,068
2011-01-10 2011-01-06 35.733 24,278,010 +756,313 1.66% 867,522,537
2011-01-07 2011-01-05 34.443 23,521,697 -98,699 1.61% 810,158,509
2011-01-06 2011-01-04 32.914 23,620,396 -510,036 1.61% 777,450,019
2011-01-05 2011-01-03 31.816 24,130,432 -277,887 1.65% 767,724,514
2011-01-04 2010-12-31 32.007 24,408,319 -509,721 1.67% 781,229,718
2011-01-03 2010-12-29 30.478 24,918,040 -707,592 1.70% 759,452,541
2010-12-30 2010-12-28 31.242 25,625,632 -92,524 1.75% 800,605,216
2010-12-29 2010-12-24 32.867 25,718,156 +54,007 1.76% 845,267,842
2010-12-28 2010-12-22 33.058 25,664,149 +42 1.75% 848,396,844
2010-12-23 2010-12-21 33.488 25,664,107 +87,919 1.75% 859,429,501
2010-12-22 2010-12-20 33.726 25,576,188 -1,361 1.75% 862,594,329
2010-12-21 2010-12-17 32.819 25,577,549 +83,837 1.75% 839,424,701
2010-12-20 2010-12-16 33.726 25,493,712 -107,386 1.74% 859,812,705
2010-12-17 2010-12-15 35.398 25,601,098 +56,519 1.75% 906,239,280
2010-12-16 2010-12-14 35.207 25,544,579 +48,460 1.74% 899,357,414
2010-12-15 2010-12-13 34.395 25,496,119 -42,808 1.74% 876,945,605
2010-12-14 2010-12-10 35.590 25,538,927 -56,519 1.74% 908,918,622
2010-12-13 2010-12-09 33.822 25,595,446 -108,853 1.75% 865,689,283
2010-12-10 2010-12-08 34.252 25,704,299 -255,070 1.75% 880,422,235
2010-12-09 2010-12-07 35.064 25,959,369 -201,900 1.77% 910,240,749
2010-12-08 2010-12-06 34.682 26,161,269 +72,743 1.79% 907,322,141
2010-12-07 2010-12-03 35.494 26,088,526 -175,106 1.78% 925,986,037
2010-12-06 2010-12-02 36.067 26,263,632 -172,698 1.79% 947,256,989
2010-12-03 2010-12-01 35.781 26,436,330 -95,246 1.80% 945,908,361
2010-12-02 2010-11-30 36.067 26,531,576 -2,169,403 1.81% 956,920,992
2010-12-01 2010-11-29 35.303 28,700,979 -556,088 1.96% 1,013,228,113
2010-11-30 2010-11-26 33.392 29,257,067 +574,614 2.00% 976,953,839
2010-11-29 2010-11-25 33.726 28,682,453 -291,285 1.96% 967,357,657
2010-11-26 2010-11-24 33.679 28,973,738 -643,103 1.98% 975,797,560
2010-11-25 2010-11-23 35.494 29,616,841 -201,586 2.02% 1,051,220,035
2010-11-24 2010-11-22 37.835 29,818,427 -1,662,052 2.03% 1,128,173,757
2010-11-23 2010-11-19 38.026 31,480,479 2.15% 1,197,072,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top