History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-10-13 | 2025-10-09 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-30 | 2025-09-26 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-29 | 2025-09-25 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-25 | 2025-09-23 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-24 | 2025-09-22 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-23 | 2025-09-19 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-19 | 2025-09-17 | 0.020 | 5,911,400 | +0 | 0.12% | 118,228 |
| 2025-09-18 | 2025-09-16 | 0.020 | 5,911,400 | -500 | 0.12% | 118,228 |
| 2025-09-08 | 2025-09-04 | 0.020 | 5,911,900 | -400 | 0.12% | 118,238 |
| 2025-09-01 | 2025-08-28 | 0.020 | 5,912,300 | -1,800 | 0.12% | 118,246 |
| 2025-07-25 | 2025-07-23 | 0.020 | 5,914,100 | -10,000 | 0.12% | 118,282 |
| 2025-07-11 | 2025-07-09 | 0.020 | 5,924,100 | -6,000 | 0.12% | 118,482 |
| 2025-06-13 | 2025-06-11 | 0.020 | 5,930,100 | -300 | 0.12% | 118,602 |
| 2025-03-13 | 2025-03-11 | 0.027 | 5,930,400 | -12,000 | 0.12% | 160,121 |
| 2025-02-19 | 2025-02-17 | 0.029 | 5,942,400 | -600,000 | 0.12% | 172,330 |
| 2025-02-17 | 2025-02-13 | 0.027 | 6,542,400 | -10,200 | 0.14% | 176,645 |
| 2025-02-11 | 2025-02-07 | 0.027 | 6,552,600 | -38,000 | 0.14% | 176,920 |
| 2025-01-24 | 2025-01-22 | 0.028 | 6,590,600 | -1,100 | 0.14% | 184,537 |
| 2025-01-22 | 2025-01-20 | 0.029 | 6,591,700 | -170,000 | 0.14% | 191,159 |
| 2024-12-05 | 2024-12-03 | 0.029 | 6,761,700 | -300,000 | 0.14% | 196,089 |
| 2024-11-26 | 2024-11-22 | 0.032 | 7,061,700 | -4,000 | 0.15% | 225,974 |
| 2024-11-19 | 2024-11-15 | 0.034 | 7,065,700 | -4,000 | 0.15% | 240,234 |
| 2024-11-11 | 2024-11-07 | 0.039 | 7,069,700 | -700 | 0.15% | 275,718 |
| 2024-11-05 | 2024-11-01 | 0.035 | 7,070,400 | -600 | 0.15% | 247,464 |
| 2024-11-01 | 2024-10-30 | 0.035 | 7,071,000 | -2,000,000 | 0.15% | 247,485 |
| 2024-10-25 | 2024-10-23 | 0.037 | 9,071,000 | -6,000 | 0.19% | 335,627 |
| 2024-10-23 | 2024-10-21 | 0.040 | 9,077,000 | -2,000 | 0.19% | 363,080 |
| 2024-10-07 | 2024-10-03 | 0.041 | 9,079,000 | -20,000 | 0.19% | 372,239 |
| 2024-09-24 | 2024-09-20 | 0.023 | 9,099,000 | -6,000 | 0.19% | 209,277 |
| 2024-09-23 | 2024-09-19 | 0.023 | 9,105,000 | -700 | 0.19% | 209,415 |
| 2024-09-20 | 2024-09-17 | 0.024 | 9,105,700 | -520,000 | 0.19% | 218,537 |
| 2024-09-19 | 2024-09-16 | 0.026 | 9,625,700 | -2,000 | 0.20% | 250,268 |
| 2024-09-16 | 2024-09-12 | 0.024 | 9,627,700 | -16,000 | 0.20% | 231,065 |
| 2024-08-07 | 2024-08-05 | 0.030 | 9,643,700 | -8,000 | 0.20% | 289,311 |
| 2024-07-26 | 2024-07-24 | 0.031 | 9,651,700 | -50,000 | 0.20% | 299,203 |
| 2024-07-25 | 2024-07-23 | 0.031 | 9,701,700 | -500 | 0.20% | 300,753 |
| 2024-07-11 | 2024-07-09 | 0.034 | 9,702,200 | -200 | 0.20% | 329,875 |
| 2024-07-03 | 2024-06-28 | 0.037 | 9,702,400 | -4,000 | 0.20% | 358,989 |
| 2024-06-18 | 2024-06-14 | 0.036 | 9,706,400 | -2,000 | 0.20% | 349,430 |
| 2024-05-23 | 2024-05-21 | 0.032 | 9,708,400 | -2,600 | 0.20% | 310,669 |
| 2024-05-07 | 2024-05-03 | 0.028 | 9,711,000 | +200 | 0.20% | 271,908 |
| 2024-04-09 | 2024-04-05 | 0.025 | 9,710,800 | -400 | 0.20% | 242,770 |
| 2023-09-28 | 2023-09-26 | 0.023 | 9,711,200 | -1,900 | 0.20% | 223,358 |
| 2023-08-18 | 2023-08-16 | 0.034 | 9,713,100 | -90,300 | 0.20% | 330,245 |
| 2023-08-10 | 2023-08-08 | 0.045 | 9,803,400 | -1,000 | 0.21% | 441,153 |
| 2023-07-20 | 2023-07-18 | 0.047 | 9,804,400 | -4,900 | 0.21% | 460,807 |
| 2023-06-06 | 2023-06-02 | 0.048 | 9,809,300 | -80,000 | 0.21% | 470,846 |
| 2023-04-26 | 2023-04-24 | 0.052 | 9,889,300 | +10,000 | 0.21% | 514,244 |
| 2023-02-20 | 2023-02-16 | 0.065 | 9,879,300 | +520,000 | 0.21% | 642,154 |
| 2022-07-12 | 2022-07-08 | 0.082 | 9,359,300 | -269,000 | 0.20% | 767,463 |
| 2022-03-18 | 2022-03-16 | 0.080 | 9,628,300 | -14,200 | 0.20% | 770,264 |
| 2022-01-05 | 2022-01-03 | 0.098 | 9,642,500 | -434,000 | 0.20% | 944,965 |
| 2021-12-03 | 2021-12-01 | 0.113 | 10,076,500 | -2,000 | 0.21% | 1,138,644 |
| 2021-11-26 | 2021-11-24 | 0.118 | 10,078,500 | -18,000 | 0.21% | 1,189,263 |
| 2021-11-19 | 2021-11-17 | 0.118 | 10,096,500 | -300,000 | 0.21% | 1,191,387 |
| 2021-11-18 | 2021-11-16 | 0.116 | 10,396,500 | -1,200 | 0.22% | 1,205,994 |
| 2021-10-11 | 2021-10-07 | 0.120 | 10,397,700 | -300,000 | 0.22% | 1,247,724 |
| 2021-09-21 | 2021-09-17 | 0.108 | 10,697,700 | -400 | 0.22% | 1,155,352 |
| 2021-09-15 | 2021-09-13 | 0.107 | 10,698,100 | -20,000 | 0.22% | 1,144,697 |
| 2021-08-24 | 2021-08-20 | 0.097 | 10,718,100 | -593,800 | 0.22% | 1,039,656 |
| 2021-06-10 | 2021-06-08 | 0.106 | 11,311,900 | -40,300 | 0.24% | 1,199,061 |
| 2021-06-04 | 2021-06-02 | 0.115 | 11,352,200 | -600 | 0.24% | 1,305,503 |
| 2021-05-18 | 2021-05-14 | 0.117 | 11,352,800 | -1,008,000 | 0.24% | 1,328,278 |
| 2021-05-17 | 2021-05-13 | 0.121 | 12,360,800 | -600,000 | 0.26% | 1,495,657 |
| 2021-05-14 | 2021-05-12 | 0.117 | 12,960,800 | -16,000 | 0.27% | 1,516,414 |
| 2021-04-27 | 2021-04-23 | 0.116 | 12,976,800 | -14,000 | 0.27% | 1,505,309 |
| 2021-03-29 | 2021-03-25 | 0.123 | 12,990,800 | +190,000 | 0.27% | 1,597,868 |
| 2021-01-20 | 2021-01-18 | 0.125 | 12,800,800 | -4,600 | 0.27% | 1,600,100 |
| 2021-01-12 | 2021-01-08 | 0.127 | 12,805,400 | -4,000 | 0.27% | 1,626,286 |
| 2021-01-06 | 2021-01-04 | 0.116 | 12,809,400 | +10,000 | 0.27% | 1,485,890 |
| 2021-01-05 | 2020-12-31 | 0.117 | 12,799,400 | -176,000 | 0.27% | 1,497,530 |
| 2021-01-04 | 2020-12-29 | 0.113 | 12,975,400 | +300,000 | 0.27% | 1,466,220 |
| 2020-12-28 | 2020-12-22 | 0.113 | 12,675,400 | -1,300 | 0.27% | 1,432,320 |
| 2020-12-21 | 2020-12-17 | 0.110 | 12,676,700 | -480,000 | 0.27% | 1,394,437 |
| 2020-10-15 | 2020-10-12 | 0.091 | 13,156,700 | -6,000 | 0.28% | 1,197,260 |
| 2020-10-09 | 2020-10-07 | 0.088 | 13,162,700 | -300 | 0.28% | 1,158,318 |
| 2020-09-25 | 2020-09-23 | 0.089 | 13,163,000 | +700 | 0.28% | 1,171,507 |
| 2020-09-03 | 2020-09-01 | 0.090 | 13,162,300 | -6,000 | 0.28% | 1,184,607 |
| 2020-07-31 | 2020-07-29 | 0.071 | 13,168,300 | -500 | 0.28% | 934,949 |
| 2020-07-29 | 2020-07-27 | 0.070 | 13,168,800 | +128,000 | 0.28% | 921,816 |
| 2020-07-22 | 2020-07-20 | 0.071 | 13,040,800 | +22,000 | 0.27% | 925,897 |
| 2020-07-02 | 2020-06-29 | 0.072 | 13,018,800 | +150,000 | 0.27% | 937,354 |
| 2020-06-26 | 2020-06-23 | 0.065 | 12,868,800 | -30,000 | 0.27% | 836,472 |
| 2020-06-01 | 2020-05-28 | 0.064 | 12,898,800 | -40,000 | 0.27% | 825,523 |
| 2020-03-24 | 2020-03-20 | 0.064 | 12,938,800 | -25,200 | 0.27% | 828,083 |
| 2020-03-03 | 2020-02-28 | 0.096 | 12,964,000 | +316,300 | 0.27% | 1,244,544 |
| 2020-02-06 | 2020-02-04 | 0.105 | 12,647,700 | -1,000 | 0.27% | 1,328,008 |
| 2020-01-15 | 2020-01-13 | 0.107 | 12,648,700 | -4,000 | 0.27% | 1,353,411 |
| 2020-01-09 | 2020-01-07 | 0.110 | 12,652,700 | -10,000 | 0.27% | 1,391,797 |
| 2019-10-28 | 2019-10-24 | 0.110 | 12,662,700 | -96,000 | 0.27% | 1,392,897 |
| 2019-10-10 | 2019-10-08 | 0.117 | 12,758,700 | -2,000 | 0.27% | 1,492,768 |
| 2019-09-10 | 2019-09-06 | 0.110 | 12,760,700 | -50,000 | 0.27% | 1,403,677 |
| 2019-07-29 | 2019-07-25 | 0.103 | 12,810,700 | +8,800 | 0.27% | 1,319,502 |
| 2019-06-05 | 2019-06-03 | 0.102 | 12,801,900 | -73,600 | 0.27% | 1,305,794 |
| 2019-05-28 | 2019-05-24 | 0.129 | 12,875,500 | +4,800 | 0.27% | 1,660,940 |
| 2019-05-07 | 2019-05-03 | 0.154 | 12,870,700 | -2,000 | 0.27% | 1,982,088 |
| 2019-04-17 | 2019-04-15 | 0.153 | 12,872,700 | +600 | 0.29% | 1,969,523 |
| 2019-04-15 | 2019-04-11 | 0.158 | 12,872,100 | -559,800 | 0.29% | 2,033,792 |
| 2019-04-03 | 2019-04-01 | 0.152 | 13,431,900 | -1,100 | 0.31% | 2,041,649 |
| 2019-03-19 | 2019-03-15 | 0.162 | 13,433,000 | -11,800 | 0.31% | 2,176,146 |
| 2019-01-04 | 2019-01-02 | 0.141 | 13,444,800 | -10,000 | 0.33% | 1,895,717 |
| 2018-12-21 | 2018-12-19 | 0.165 | 13,454,800 | -304,800 | 0.33% | 2,220,042 |
| 2018-12-20 | 2018-12-18 | 0.169 | 13,759,600 | -26,000 | 0.33% | 2,325,372 |
| 2018-12-19 | 2018-12-17 | 0.171 | 13,785,600 | -234,000 | 0.33% | 2,357,338 |
| 2018-12-17 | 2018-12-13 | 0.170 | 14,019,600 | -84,000 | 0.34% | 2,383,332 |
| 2018-11-27 | 2018-11-23 | 0.186 | 14,103,600 | -208,000 | 0.39% | 2,623,270 |
| 2018-08-29 | 2018-08-27 | 0.113 | 14,311,600 | -6,000 | 0.46% | 1,617,211 |
| 2018-08-14 | 2018-08-10 | 0.119 | 14,317,600 | +150,000 | 0.46% | 1,703,794 |
| 2018-08-13 | 2018-08-09 | 0.121 | 14,167,600 | -6,200 | 0.46% | 1,714,280 |
| 2018-07-10 | 2018-07-06 | 0.113 | 14,173,800 | -2,000 | 0.46% | 1,601,639 |
| 2018-07-04 | 2018-06-29 | 0.122 | 14,175,800 | -140,000 | 0.46% | 1,729,448 |
| 2018-06-20 | 2018-06-15 | 0.161 | 14,315,800 | -10,000 | 0.61% | 2,304,844 |
| 2018-05-28 | 2018-05-24 | 0.193 | 14,325,800 | -600 | 0.61% | 2,764,879 |
| 2018-05-15 | 2018-05-11 | 0.205 | 14,326,400 | -100,000 | 0.61% | 2,936,912 |
| 2018-05-02 | 2018-04-27 | 0.198 | 14,426,400 | -189,800 | 0.62% | 2,856,427 |
| 2018-01-31 | 2018-01-29 | 0.285 | 14,616,200 | -2,300 | 0.65% | 4,165,617 |
| 2018-01-26 | 2018-01-24 | 0.300 | 14,618,500 | -2,600 | 0.65% | 4,385,550 |
| 2018-01-22 | 2018-01-18 | 0.285 | 14,621,100 | -2,000 | 0.65% | 4,167,013 |
| 2018-01-10 | 2018-01-08 | 0.295 | 14,623,100 | -7,200 | 0.65% | 4,313,814 |
| 2017-12-29 | 2017-12-27 | 0.290 | 14,630,300 | -216,000 | 0.66% | 4,242,787 |
| 2017-12-19 | 2017-12-15 | 0.305 | 14,846,300 | +110,000 | 0.67% | 4,528,122 |
| 2017-12-13 | 2017-12-11 | 0.320 | 14,736,300 | +6,000 | 0.66% | 4,715,616 |
| 2017-11-27 | 2017-11-23 | 0.315 | 14,730,300 | -7,200 | 0.66% | 4,640,044 |
| 2017-11-09 | 2017-11-07 | 0.355 | 14,737,500 | +76,000 | 0.66% | 5,231,812 |
| 2017-11-02 | 2017-10-31 | 0.360 | 14,661,500 | +64,000 | 0.66% | 5,278,140 |
| 2017-10-17 | 2017-10-13 | 0.390 | 14,597,500 | +80,000 | 0.66% | 5,693,025 |
| 2017-10-09 | 2017-10-04 | 0.405 | 14,517,500 | -200,000 | 0.65% | 5,879,588 |
| 2017-09-26 | 2017-09-22 | 0.415 | 14,717,500 | +1,608,000 | 0.67% | 6,107,762 |
| 2017-09-25 | 2017-09-21 | 0.415 | 13,109,500 | +100,000 | 0.60% | 5,440,442 |
| 2017-09-18 | 2017-09-14 | 0.430 | 13,009,500 | +200,000 | 0.59% | 5,594,085 |
| 2017-09-13 | 2017-09-11 | 0.415 | 12,809,500 | +50,000 | 0.59% | 5,315,942 |
| 2017-09-11 | 2017-09-07 | 0.405 | 12,759,500 | -6,200 | 0.58% | 5,167,598 |
| 2017-08-08 | 2017-08-04 | 0.310 | 12,765,700 | -2,400 | 0.59% | 3,957,367 |
| 2017-08-07 | 2017-08-03 | 0.295 | 12,768,100 | -44,000 | 0.59% | 3,766,590 |
| 2017-06-29 | 2017-06-27 | 0.340 | 12,812,100 | -16,000 | 0.59% | 4,356,114 |
| 2017-06-27 | 2017-06-23 | 0.370 | 12,828,100 | -30,000 | 0.59% | 4,746,397 |
| 2017-04-28 | 2017-04-26 | 0.420 | 12,858,100 | -20,000 | 0.59% | 5,400,402 |
| 2017-04-18 | 2017-04-12 | 0.435 | 12,878,100 | -24,000 | 0.59% | 5,601,974 |
| 2017-04-10 | 2017-04-06 | 0.425 | 12,902,100 | +200,000 | 0.59% | 5,483,392 |
| 2017-03-10 | 2017-03-08 | 0.445 | 12,702,100 | -120,000 | 0.58% | 5,652,434 |
| 2017-03-06 | 2017-03-02 | 0.455 | 12,822,100 | -18,000 | 0.59% | 5,834,056 |
| 2017-02-23 | 2017-02-21 | 0.450 | 12,840,100 | -600 | 0.59% | 5,778,045 |
| 2017-02-22 | 2017-02-20 | 0.455 | 12,840,700 | -300 | 0.59% | 5,842,518 |
| 2017-02-17 | 2017-02-15 | 0.470 | 12,841,000 | -24,000 | 0.59% | 6,035,270 |
| 2017-01-23 | 2017-01-19 | 0.435 | 12,865,000 | -20,000 | 0.59% | 5,596,275 |
| 2017-01-18 | 2017-01-16 | 0.430 | 12,885,000 | -32,000 | 0.59% | 5,540,550 |
| 2016-12-13 | 2016-12-09 | 0.470 | 12,917,000 | +50,000 | 0.59% | 6,070,990 |
| 2016-12-01 | 2016-11-29 | 0.485 | 12,867,000 | -40,000 | 0.59% | 6,240,495 |
| 2016-11-30 | 2016-11-28 | 0.490 | 12,907,000 | -1,200 | 0.59% | 6,324,430 |
| 2016-11-08 | 2016-11-04 | 0.495 | 12,908,200 | -1,400 | 0.59% | 6,389,559 |
| 2016-10-19 | 2016-10-17 | 0.480 | 12,909,600 | -100,000 | 0.59% | 6,196,608 |
| 2016-10-07 | 2016-10-05 | 0.485 | 13,009,600 | -1,000 | 0.60% | 6,309,656 |
| 2016-09-15 | 2016-09-13 | 0.480 | 13,010,600 | -28,000 | 0.60% | 6,245,088 |
| 2016-08-18 | 2016-08-16 | 0.470 | 13,038,600 | -4,000 | 0.60% | 6,128,142 |
| 2016-08-15 | 2016-08-11 | 0.470 | 13,042,600 | -8,000 | 0.60% | 6,130,022 |
| 2016-08-12 | 2016-08-10 | 0.460 | 13,050,600 | -1,200 | 0.60% | 6,003,276 |
| 2016-07-29 | 2016-07-27 | 0.490 | 13,051,800 | -10,000 | 0.60% | 6,395,382 |
| 2016-07-27 | 2016-07-25 | 0.495 | 13,061,800 | +480,000 | 0.60% | 6,465,591 |
| 2016-06-28 | 2016-06-24 | 0.480 | 12,581,800 | -409,300 | 0.58% | 6,039,264 |
| 2016-06-15 | 2016-06-13 | 0.530 | 12,991,100 | -300,000 | 0.60% | 6,885,283 |
| 2016-06-07 | 2016-06-03 | 0.550 | 13,291,100 | +400,000 | 0.61% | 7,310,105 |
| 2016-05-18 | 2016-05-16 | 0.610 | 12,891,100 | -144,000 | 0.59% | 7,863,571 |
| 2016-05-04 | 2016-04-29 | 0.750 | 13,035,100 | +20,000 | 0.60% | 9,776,325 |
| 2016-04-20 | 2016-04-18 | 0.770 | 13,015,100 | -60,000 | 0.60% | 10,021,627 |
| 2016-04-13 | 2016-04-11 | 0.760 | 13,075,100 | -2,000 | 0.60% | 9,937,076 |
| 2016-04-06 | 2016-04-01 | 0.790 | 13,077,100 | -2,000 | 0.60% | 10,330,909 |
| 2016-03-30 | 2016-03-24 | 1.070 | 13,079,100 | -8,000 | 0.60% | 13,994,637 |
| 2016-03-22 | 2016-03-18 | 1.190 | 13,087,100 | -40,000 | 0.60% | 15,573,649 |
| 2016-03-16 | 2016-03-14 | 1.110 | 13,127,100 | -69,500 | 0.60% | 14,571,081 |
| 2016-03-15 | 2016-03-11 | 1.230 | 13,196,600 | +12,000 | 0.61% | 16,231,818 |
| 2016-03-14 | 2016-03-10 | 1.045 | 13,184,600 | +60,000 | 0.61% | 13,777,907 |
| 2016-03-10 | 2016-03-08 | 0.945 | 13,124,600 | +95,400 | 0.60% | 12,402,747 |
| 2016-02-25 | 2016-02-23 | 1.275 | 13,029,200 | -100,000 | 0.60% | 16,612,230 |
| 2016-02-19 | 2016-02-17 | 1.110 | 13,129,200 | -2,000 | 0.60% | 14,573,412 |
| 2016-02-11 | 2016-02-04 | 1.175 | 13,131,200 | +60,000 | 0.60% | 15,429,160 |
| 2016-02-04 | 2016-02-02 | 1.230 | 13,071,200 | +40,000 | 0.60% | 16,077,576 |
| 2016-02-03 | 2016-02-01 | 1.225 | 13,031,200 | +20,000 | 0.60% | 15,963,220 |
| 2016-02-02 | 2016-01-29 | 1.055 | 13,011,200 | -10,000 | 0.60% | 13,726,816 |
| 2016-02-01 | 2016-01-28 | 1.045 | 13,021,200 | +300 | 0.60% | 13,607,154 |
| 2016-01-29 | 2016-01-27 | 0.825 | 13,020,900 | -20,000 | 0.60% | 10,742,242 |
| 2016-01-25 | 2016-01-21 | 0.765 | 13,040,900 | -313,100 | 0.60% | 9,976,288 |
| 2016-01-21 | 2016-01-19 | 0.800 | 13,354,000 | -546,900 | 0.61% | 10,683,200 |
| 2016-01-20 | 2016-01-18 | 0.810 | 13,900,900 | +20,000 | 0.64% | 11,259,729 |
| 2016-01-12 | 2016-01-08 | 0.990 | 13,880,900 | -2,700 | 0.64% | 13,742,091 |
| 2015-12-22 | 2015-12-18 | 1.250 | 13,883,600 | -10,000 | 0.64% | 17,354,500 |
| 2015-12-17 | 2015-12-15 | 1.205 | 13,893,600 | +200,000 | 0.64% | 16,741,788 |
| 2015-12-10 | 2015-12-08 | 1.375 | 13,693,600 | -340,000 | 0.63% | 18,828,700 |
| 2015-12-09 | 2015-12-07 | 1.350 | 14,033,600 | -6,000 | 0.65% | 18,945,360 |
| 2015-12-04 | 2015-12-02 | 1.475 | 14,039,600 | -11,200 | 0.65% | 20,708,410 |
| 2015-12-03 | 2015-12-01 | 1.475 | 14,050,800 | +200,000 | 0.65% | 20,724,930 |
| 2015-11-27 | 2015-11-25 | 1.525 | 13,850,800 | -100,000 | 0.64% | 21,122,470 |
| 2015-11-12 | 2015-11-10 | 1.500 | 13,950,800 | +10,000 | 0.64% | 20,926,200 |
| 2015-10-19 | 2015-10-15 | 1.725 | 13,940,800 | -40,000 | 0.64% | 24,047,880 |
| 2015-10-16 | 2015-10-14 | 1.725 | 13,980,800 | -20,000 | 0.64% | 24,116,880 |
| 2015-10-12 | 2015-10-08 | 1.675 | 14,000,800 | +60,000 | 0.64% | 23,451,340 |
| 2015-09-30 | 2015-09-25 | 1.650 | 13,940,800 | +6,000 | 0.64% | 23,002,320 |
| 2015-09-24 | 2015-09-22 | 1.750 | 13,934,800 | +60,000 | 0.64% | 24,385,900 |
| 2015-09-22 | 2015-09-18 | 1.675 | 13,874,800 | +20,000 | 0.64% | 23,240,290 |
| 2015-09-18 | 2015-09-16 | 1.550 | 13,854,800 | -20,000 | 0.64% | 21,474,940 |
| 2015-09-10 | 2015-09-08 | 1.525 | 13,874,800 | -20,000 | 0.64% | 21,159,070 |
| 2015-09-08 | 2015-09-04 | 1.500 | 13,894,800 | +20,000 | 0.64% | 20,842,200 |
| 2015-09-02 | 2015-08-31 | 1.550 | 13,874,800 | +20,000 | 0.64% | 21,505,940 |
| 2015-09-01 | 2015-08-28 | 1.650 | 13,854,800 | +20,000 | 0.64% | 22,860,420 |
| 2015-08-27 | 2015-08-25 | 1.600 | 13,834,800 | -10,000 | 0.64% | 22,135,680 |
| 2015-08-26 | 2015-08-24 | 1.625 | 13,844,800 | -44,000 | 0.64% | 22,497,800 |
| 2015-08-24 | 2015-08-20 | 1.875 | 13,888,800 | -4,000 | 0.64% | 26,041,500 |
| 2015-08-21 | 2015-08-19 | 1.925 | 13,892,800 | -13,400 | 0.64% | 26,743,640 |
| 2015-08-20 | 2015-08-18 | 1.975 | 13,906,200 | -80,000 | 0.64% | 27,464,745 |
| 2015-08-18 | 2015-08-14 | 2.025 | 13,986,200 | +200,000 | 0.64% | 28,322,055 |
| 2015-08-11 | 2015-08-07 | 2.250 | 13,786,200 | +40,000 | 0.63% | 31,018,950 |
| 2015-08-06 | 2015-08-04 | 2.300 | 13,746,200 | +20,000 | 0.63% | 31,616,260 |
| 2015-07-29 | 2015-07-27 | 2.600 | 13,726,200 | -300,000 | 0.65% | 35,688,120 |
| 2015-07-21 | 2015-07-17 | 3.050 | 14,026,200 | +290,000 | 0.66% | 42,779,910 |
| 2015-07-17 | 2015-07-15 | 3.050 | 13,736,200 | +300,000 | 0.65% | 41,895,410 |
| 2015-07-15 | 2015-07-13 | 2.950 | 13,436,200 | +315,300 | 0.63% | 39,636,790 |
| 2015-07-14 | 2015-07-10 | 2.475 | 13,120,900 | -26,000 | 0.62% | 32,474,227 |
| 2015-07-13 | 2015-07-09 | 2.300 | 13,146,900 | +868,000 | 0.62% | 30,237,870 |
| 2015-07-10 | 2015-07-08 | 1.775 | 12,278,900 | +13,000 | 0.58% | 21,795,047 |
| 2015-07-09 | 2015-07-07 | 2.250 | 12,265,900 | +105,000 | 0.58% | 27,598,275 |
| 2015-07-08 | 2015-07-06 | 2.550 | 12,160,900 | +498,400 | 0.57% | 31,010,295 |
| 2015-07-07 | 2015-07-03 | 3.250 | 11,662,500 | -2,000 | 0.55% | 37,903,125 |
| 2015-07-06 | 2015-07-02 | 3.250 | 11,664,500 | +10,000 | 0.55% | 37,909,625 |
| 2015-07-03 | 2015-06-30 | 3.350 | 11,654,500 | +20,000 | 0.55% | 39,042,575 |
| 2015-07-02 | 2015-06-29 | 3.400 | 11,634,500 | +16,000 | 0.55% | 39,557,300 |
| 2015-06-30 | 2015-06-26 | 3.700 | 11,618,500 | -1,338,100 | 0.55% | 42,988,450 |
| 2015-06-29 | 2015-06-25 | 3.850 | 12,956,600 | +6,000 | 0.63% | 49,882,910 |
| 2015-06-26 | 2015-06-24 | 3.900 | 12,950,600 | -10,000 | 0.63% | 50,507,340 |
| 2015-06-22 | 2015-06-18 | 4.000 | 12,960,600 | +112,000 | 0.63% | 51,842,400 |
| 2015-06-19 | 2015-06-17 | 4.100 | 12,848,600 | +152,000 | 0.62% | 52,679,260 |
| 2015-06-17 | 2015-06-15 | 4.350 | 12,696,600 | +10,000 | 0.62% | 55,230,210 |
| 2015-06-15 | 2015-06-11 | 4.400 | 12,686,600 | -1,000,000 | 0.62% | 55,821,040 |
| 2015-06-12 | 2015-06-10 | 4.350 | 13,686,600 | -640,000 | 0.66% | 59,536,710 |
| 2015-06-11 | 2015-06-09 | 4.350 | 14,326,600 | -30,000 | 0.70% | 62,320,710 |
| 2015-06-10 | 2015-06-08 | 4.500 | 14,356,600 | -30,000 | 0.70% | 64,604,700 |
| 2015-06-09 | 2015-06-05 | 4.500 | 14,386,600 | +12,800 | 0.70% | 64,739,700 |
| 2015-06-08 | 2015-06-04 | 4.550 | 14,373,800 | -280,000 | 0.70% | 65,400,790 |
| 2015-06-05 | 2015-06-03 | 4.750 | 14,653,800 | -220,000 | 0.71% | 69,605,550 |
| 2015-06-04 | 2015-06-02 | 4.800 | 14,873,800 | +1,805,200 | 0.72% | 71,394,240 |
| 2015-06-03 | 2015-06-01 | 4.550 | 13,068,600 | -76,000 | 0.63% | 59,462,130 |
| 2015-06-02 | 2015-05-29 | 4.400 | 13,144,600 | -10,000 | 0.64% | 57,836,240 |
| 2015-06-01 | 2015-05-28 | 4.300 | 13,154,600 | +7,800 | 0.64% | 56,564,780 |
| 2015-05-29 | 2015-05-27 | 4.450 | 13,146,800 | +32,000 | 0.65% | 58,503,260 |
| 2015-05-28 | 2015-05-26 | 4.450 | 13,114,800 | +14,000 | 0.65% | 58,360,860 |
| 2015-05-27 | 2015-05-22 | 4.750 | 13,100,800 | +44,000 | 0.65% | 62,228,800 |
| 2015-05-26 | 2015-05-21 | 4.850 | 13,056,800 | +220,000 | 0.65% | 63,325,480 |
| 2015-05-22 | 2015-05-20 | 4.900 | 12,836,800 | +6,000 | 0.64% | 62,900,320 |
| 2015-05-21 | 2015-05-19 | 5.000 | 12,830,800 | +140,000 | 0.64% | 64,154,000 |
| 2015-05-20 | 2015-05-18 | 4.850 | 12,690,800 | -26,000 | 0.63% | 61,550,380 |
| 2015-05-19 | 2015-05-15 | 5.050 | 12,716,800 | -106,800 | 0.63% | 64,219,840 |
| 2015-05-15 | 2015-05-13 | 5.150 | 12,823,600 | +6,000 | 0.64% | 66,041,540 |
| 2015-05-11 | 2015-05-07 | 4.600 | 12,817,600 | +21,000 | 0.64% | 58,960,960 |
| 2015-05-08 | 2015-05-06 | 5.000 | 12,796,600 | -120,000 | 0.64% | 63,983,000 |
| 2015-05-07 | 2015-05-05 | 5.150 | 12,916,600 | +38,300 | 0.64% | 66,520,490 |
| 2015-05-06 | 2015-05-04 | 5.350 | 12,878,300 | +204,000 | 0.64% | 68,898,905 |
| 2015-05-05 | 2015-04-30 | 5.200 | 12,674,300 | +18,000 | 0.63% | 65,906,360 |
| 2015-05-04 | 2015-04-29 | 5.400 | 12,656,300 | +18,000 | 0.63% | 68,344,020 |
| 2015-04-30 | 2015-04-28 | 5.250 | 12,638,300 | +158,000 | 0.63% | 66,351,075 |
| 2015-04-29 | 2015-04-27 | 5.550 | 12,480,300 | -5,000 | 0.65% | 69,265,665 |
| 2015-04-28 | 2015-04-24 | 5.700 | 12,485,300 | -392,800 | 0.65% | 71,166,210 |
| 2015-04-27 | 2015-04-23 | 6.050 | 12,878,100 | -113,800 | 0.67% | 77,912,505 |
| 2015-04-24 | 2015-04-22 | 4.850 | 12,991,900 | +794,400 | 0.68% | 63,010,715 |
| 2015-04-22 | 2015-04-20 | 4.050 | 12,197,500 | +40,000 | 0.64% | 49,399,875 |
| 2015-04-20 | 2015-04-16 | 4.400 | 12,157,500 | -20,000 | 0.64% | 53,493,000 |
| 2015-04-17 | 2015-04-15 | 4.350 | 12,177,500 | +36,000 | 0.64% | 52,972,125 |
| 2015-04-16 | 2015-04-14 | 4.450 | 12,141,500 | +592,100 | 0.64% | 54,029,675 |
| 2015-04-15 | 2015-04-13 | 4.250 | 11,549,400 | +37,500 | 0.61% | 49,084,950 |
| 2015-04-13 | 2015-04-09 | 3.550 | 11,511,900 | -400 | 0.61% | 40,867,245 |
| 2015-04-10 | 2015-04-08 | 3.650 | 11,512,300 | -18,600 | 0.61% | 42,019,895 |
| 2015-04-09 | 2015-04-02 | 3.350 | 11,530,900 | +20,000 | 0.61% | 38,628,515 |
| 2015-03-30 | 2015-03-26 | 3.500 | 11,510,900 | +2,000 | 0.61% | 40,288,150 |
| 2015-03-24 | 2015-03-20 | 3.550 | 11,508,900 | +20,000 | 0.61% | 40,856,595 |
| 2015-03-19 | 2015-03-17 | 3.600 | 11,488,900 | +140,000 | 0.61% | 41,360,040 |
| 2015-03-11 | 2015-03-09 | 3.750 | 11,348,900 | -34,000 | 0.60% | 42,558,375 |
| 2015-03-10 | 2015-03-06 | 3.600 | 11,382,900 | +176,000 | 0.60% | 40,978,440 |
| 2015-03-09 | 2015-03-05 | 3.650 | 11,206,900 | -180,000 | 0.59% | 40,905,185 |
| 2015-03-05 | 2015-03-03 | 3.650 | 11,386,900 | -123,000 | 0.60% | 41,562,185 |
| 2015-03-04 | 2015-03-02 | 3.650 | 11,509,900 | -4,000 | 0.61% | 42,011,135 |
| 2015-03-03 | 2015-02-27 | 3.800 | 11,513,900 | -3,200 | 0.61% | 43,752,820 |
| 2015-02-26 | 2015-02-24 | 3.900 | 11,517,100 | -20,000 | 0.61% | 44,916,690 |
| 2015-02-25 | 2015-02-23 | 3.950 | 11,537,100 | -22,600 | 0.61% | 45,571,545 |
| 2015-02-24 | 2015-02-18 | 3.850 | 11,559,700 | -14,000 | 0.61% | 44,504,845 |
| 2015-02-16 | 2015-02-12 | 3.600 | 11,573,700 | -440,000 | 0.61% | 41,665,320 |
| 2015-02-10 | 2015-02-06 | 3.750 | 12,013,700 | +47,400 | 0.63% | 45,051,375 |
| 2015-02-05 | 2015-02-03 | 3.700 | 11,966,300 | +200,000 | 0.63% | 44,275,310 |
| 2015-02-04 | 2015-02-02 | 3.400 | 11,766,300 | +7,200 | 0.62% | 40,005,420 |
| 2015-02-02 | 2015-01-29 | 3.550 | 11,759,100 | +6,000 | 0.62% | 41,744,805 |
| 2015-01-30 | 2015-01-28 | 3.650 | 11,753,100 | +200,000 | 0.62% | 42,898,815 |
| 2015-01-28 | 2015-01-26 | 3.900 | 11,553,100 | +130,000 | 0.61% | 45,057,090 |
| 2015-01-27 | 2015-01-23 | 4.100 | 11,423,100 | +500,000 | 0.60% | 46,834,710 |
| 2015-01-22 | 2015-01-20 | 3.950 | 10,923,100 | +134,000 | 0.58% | 43,146,245 |
| 2015-01-21 | 2015-01-19 | 3.850 | 10,789,100 | +53,200 | 0.57% | 41,538,035 |
| 2015-01-20 | 2015-01-16 | 4.050 | 10,735,900 | -13,200 | 0.57% | 43,480,395 |
| 2015-01-19 | 2015-01-15 | 4.100 | 10,749,100 | -4,800 | 0.57% | 44,071,310 |
| 2015-01-16 | 2015-01-14 | 4.300 | 10,753,900 | -6,000 | 0.57% | 46,241,770 |
| 2015-01-14 | 2015-01-12 | 4.400 | 10,759,900 | +40,000 | 0.57% | 47,343,560 |
| 2015-01-12 | 2015-01-08 | 4.550 | 10,719,900 | +110,000 | 0.56% | 48,775,545 |
| 2015-01-09 | 2015-01-07 | 4.750 | 10,609,900 | +761,100 | 0.56% | 50,397,025 |
| 2015-01-08 | 2015-01-06 | 4.500 | 9,848,800 | +44,000 | 0.52% | 44,319,600 |
| 2015-01-07 | 2015-01-05 | 4.600 | 9,804,800 | +1,029,200 | 0.52% | 45,102,080 |
| 2014-12-29 | 2014-12-22 | 3.500 | 8,775,600 | -389,000 | 0.46% | 30,714,600 |
| 2014-12-23 | 2014-12-19 | 3.550 | 9,164,600 | -142,000 | 0.48% | 32,534,330 |
| 2014-12-22 | 2014-12-18 | 3.600 | 9,306,600 | -257,000 | 0.49% | 33,503,760 |
| 2014-12-19 | 2014-12-17 | 3.850 | 9,563,600 | +30,000 | 0.50% | 36,819,860 |
| 2014-12-18 | 2014-12-16 | 4.050 | 9,533,600 | +34,000 | 0.50% | 38,611,080 |
| 2014-12-16 | 2014-12-12 | 4.300 | 9,499,600 | -24,000 | 0.50% | 40,848,280 |
| 2014-12-11 | 2014-12-09 | 3.950 | 9,523,600 | -31,000 | 0.50% | 37,618,220 |
| 2014-12-10 | 2014-12-08 | 4.200 | 9,554,600 | -8,600 | 0.50% | 40,129,320 |
| 2014-12-09 | 2014-12-05 | 4.350 | 9,563,200 | -100,000 | 0.50% | 41,599,920 |
| 2014-12-08 | 2014-12-04 | 4.400 | 9,663,200 | +26,000 | 0.51% | 42,518,080 |
| 2014-12-05 | 2014-12-03 | 4.550 | 9,637,200 | -17,000 | 0.51% | 43,849,260 |
| 2014-12-04 | 2014-12-02 | 4.650 | 9,654,200 | +208,000 | 0.51% | 44,892,030 |
| 2014-12-03 | 2014-12-01 | 5.100 | 9,446,200 | +100,000 | 0.50% | 48,175,620 |
| 2014-12-02 | 2014-11-28 | 5.300 | 9,346,200 | -20,000 | 0.49% | 49,534,860 |
| 2014-12-01 | 2014-11-27 | 5.250 | 9,366,200 | -240,000 | 0.49% | 49,172,550 |
| 2014-11-28 | 2014-11-26 | 5.450 | 9,606,200 | -2,000 | 0.51% | 52,353,790 |
| 2014-11-27 | 2014-11-25 | 5.500 | 9,608,200 | -34,000 | 0.53% | 52,845,100 |
| 2014-11-26 | 2014-11-24 | 5.400 | 9,642,200 | +169,900 | 0.54% | 52,067,880 |
| 2014-11-25 | 2014-11-21 | 5.350 | 9,472,300 | -200 | 0.53% | 50,676,805 |
| 2014-11-21 | 2014-11-19 | 5.300 | 9,472,500 | +20,000 | 0.53% | 50,204,250 |
| 2014-11-20 | 2014-11-18 | 5.250 | 9,452,500 | +4,000 | 0.53% | 49,625,625 |
| 2014-11-19 | 2014-11-17 | 5.550 | 9,448,500 | +140,000 | 0.53% | 52,439,175 |
| 2014-11-14 | 2014-11-12 | 5.300 | 9,308,500 | +10,000 | 0.52% | 49,335,050 |
| 2014-11-13 | 2014-11-11 | 5.250 | 9,298,500 | -272,600 | 0.52% | 48,817,125 |
| 2014-11-12 | 2014-11-10 | 5.250 | 9,571,100 | +253,500 | 0.53% | 50,248,275 |
| 2014-11-11 | 2014-11-07 | 5.450 | 9,317,600 | +60,000 | 0.52% | 50,780,920 |
| 2014-11-07 | 2014-11-05 | 6.000 | 9,257,600 | +12,000 | 0.51% | 55,545,600 |
| 2014-11-06 | 2014-11-04 | 6.000 | 9,245,600 | -362,000 | 0.51% | 55,473,600 |
| 2014-11-04 | 2014-10-31 | 6.200 | 9,607,600 | -366,000 | 0.53% | 59,567,120 |
| 2014-11-03 | 2014-10-30 | 6.450 | 9,973,600 | -554,100 | 0.55% | 64,329,720 |
| 2014-10-16 | 2014-10-14 | 6.800 | 10,527,700 | -279,800 | 0.60% | 71,588,360 |
| 2014-09-26 | 2014-09-24 | 6.800 | 10,807,500 | -5,800 | 0.62% | 73,491,000 |
| 2014-09-25 | 2014-09-23 | 6.800 | 10,813,300 | -20,000 | 0.62% | 73,530,440 |
| 2014-09-22 | 2014-09-18 | 6.800 | 10,833,300 | -120,000 | 0.62% | 73,666,440 |
| 2014-09-17 | 2014-09-15 | 6.800 | 10,953,300 | -26,000 | 0.63% | 74,482,440 |
| 2014-08-29 | 2014-08-27 | 6.850 | 10,979,300 | +80,000 | 0.77% | 75,208,205 |
| 2014-08-27 | 2014-08-25 | 7.100 | 10,899,300 | +33,000 | 0.77% | 77,385,030 |
| 2014-08-26 | 2014-08-22 | 7.500 | 10,866,300 | +536,400 | 0.77% | 81,497,250 |
| 2014-08-25 | 2014-08-21 | 6.950 | 10,329,900 | +30,000 | 0.73% | 71,792,805 |
| 2014-08-22 | 2014-08-20 | 7.500 | 10,299,900 | +6,000 | 0.73% | 77,249,250 |
| 2014-08-21 | 2014-08-19 | 7.650 | 10,293,900 | +577,000 | 0.73% | 78,748,335 |
| 2014-08-20 | 2014-08-18 | 7.700 | 9,716,900 | -160,000 | 0.68% | 74,820,130 |
| 2014-08-19 | 2014-08-15 | 7.800 | 9,876,900 | +1,503,800 | 0.70% | 77,039,820 |
| 2014-08-14 | 2014-08-12 | 7.800 | 8,373,100 | -1,200 | 0.59% | 65,310,180 |
| 2014-08-13 | 2014-08-11 | 7.900 | 8,374,300 | -50,000 | 0.59% | 66,156,970 |
| 2014-08-12 | 2014-08-08 | 7.850 | 8,424,300 | -30,400 | 0.59% | 66,130,755 |
| 2014-08-11 | 2014-08-07 | 7.900 | 8,454,700 | -180,000 | 0.60% | 66,792,130 |
| 2014-08-08 | 2014-08-06 | 7.650 | 8,634,700 | +6,000 | 0.61% | 66,055,455 |
| 2014-08-07 | 2014-08-05 | 7.700 | 8,628,700 | +140,200 | 0.61% | 66,440,990 |
| 2014-08-06 | 2014-08-04 | 7.950 | 8,488,500 | +117,000 | 0.60% | 67,483,575 |
| 2014-08-05 | 2014-08-01 | 7.700 | 8,371,500 | -168,000 | 0.59% | 64,460,550 |
| 2014-08-04 | 2014-07-31 | 7.900 | 8,539,500 | -30,000 | 0.60% | 67,462,050 |
| 2014-08-01 | 2014-07-30 | 8.150 | 8,569,500 | -299,800 | 0.60% | 69,841,425 |
| 2014-07-31 | 2014-07-29 | 8.200 | 8,869,300 | -440,000 | 0.63% | 72,728,260 |
| 2014-07-30 | 2014-07-28 | 8.200 | 9,309,300 | -566,600 | 0.66% | 76,336,260 |
| 2014-07-29 | 2014-07-25 | 8.400 | 9,875,900 | -55,200 | 0.70% | 82,957,560 |
| 2014-07-28 | 2014-07-24 | 8.450 | 9,931,100 | -75,800 | 0.70% | 83,917,795 |
| 2014-07-25 | 2014-07-23 | 8.250 | 10,006,900 | -60,200 | 0.71% | 82,556,925 |
| 2014-07-24 | 2014-07-22 | 8.200 | 10,067,100 | -40,000 | 0.71% | 82,550,220 |
| 2014-07-23 | 2014-07-21 | 8.400 | 10,107,100 | -16,000 | 0.71% | 84,899,640 |
| 2014-07-22 | 2014-07-18 | 8.500 | 10,123,100 | -14,000 | 0.71% | 86,046,350 |
| 2014-07-21 | 2014-07-17 | 8.600 | 10,137,100 | -54,000 | 0.71% | 87,179,060 |
| 2014-07-18 | 2014-07-16 | 8.800 | 10,191,100 | -100,000 | 0.72% | 89,681,680 |
| 2014-07-14 | 2014-07-10 | 8.650 | 10,291,100 | -20,000 | 0.73% | 89,018,015 |
| 2014-07-11 | 2014-07-09 | 8.650 | 10,311,100 | -300,000 | 0.73% | 89,191,015 |
| 2014-07-08 | 2014-07-04 | 8.900 | 10,611,100 | +100 | 0.75% | 94,438,790 |
| 2014-07-04 | 2014-07-02 | 8.750 | 10,611,000 | -4,800 | 0.75% | 92,846,250 |
| 2014-07-02 | 2014-06-27 | 8.450 | 10,615,800 | -364,200 | 0.75% | 89,703,510 |
| 2014-06-30 | 2014-06-26 | 8.450 | 10,980,000 | -55,200 | 0.77% | 92,781,000 |
| 2014-06-26 | 2014-06-24 | 8.450 | 11,035,200 | -2,000 | 0.79% | 93,247,440 |
| 2014-06-25 | 2014-06-23 | 8.450 | 11,037,200 | +16,000 | 0.79% | 93,264,340 |
| 2014-06-24 | 2014-06-20 | 8.650 | 11,021,200 | -26,000 | 0.79% | 95,333,380 |
| 2014-06-23 | 2014-06-19 | 8.350 | 11,047,200 | +34,000 | 0.79% | 92,244,120 |
| 2014-06-20 | 2014-06-18 | 8.650 | 11,013,200 | -36,000 | 0.79% | 95,264,180 |
| 2014-06-18 | 2014-06-16 | 9.000 | 11,049,200 | +184,600 | 0.79% | 99,442,800 |
| 2014-06-17 | 2014-06-13 | 8.950 | 10,864,600 | +159,600 | 0.78% | 97,238,170 |
| 2014-06-11 | 2014-06-09 | 8.850 | 10,705,000 | -28,000 | 0.76% | 94,739,250 |
| 2014-06-10 | 2014-06-06 | 8.100 | 10,733,000 | -26,200 | 0.77% | 86,937,300 |
| 2014-06-05 | 2014-06-03 | 8.200 | 10,759,200 | +144,000 | 0.77% | 88,225,440 |
| 2014-06-03 | 2014-05-29 | 8.150 | 10,615,200 | -702,000 | 0.76% | 86,513,880 |
| 2014-05-30 | 2014-05-28 | 8.250 | 11,317,200 | +101,900 | 0.81% | 93,366,900 |
| 2014-05-28 | 2014-05-26 | 8.250 | 11,215,300 | -68,900 | 0.80% | 92,526,225 |
| 2014-05-27 | 2014-05-23 | 7.650 | 11,284,200 | +60,000 | 0.81% | 86,324,130 |
| 2014-05-26 | 2014-05-22 | 8.100 | 11,224,200 | +200,000 | 0.80% | 90,916,020 |
| 2014-05-23 | 2014-05-21 | 8.750 | 11,024,200 | +10,400 | 0.79% | 96,461,750 |
| 2014-05-22 | 2014-05-20 | 9.000 | 11,013,800 | -501,500 | 0.79% | 99,124,200 |
| 2014-05-20 | 2014-05-16 | 9.000 | 11,515,300 | -246,000 | 0.82% | 103,637,700 |
| 2014-05-19 | 2014-05-15 | 9.500 | 11,761,300 | +114,600 | 0.84% | 111,732,350 |
| 2014-05-16 | 2014-05-14 | 9.050 | 11,646,700 | +45,600 | 0.83% | 105,402,635 |
| 2014-05-15 | 2014-05-13 | 8.850 | 11,601,100 | +474,800 | 0.83% | 102,669,735 |
| 2014-05-14 | 2014-05-12 | 8.850 | 11,126,300 | +271,900 | 0.79% | 98,467,755 |
| 2014-05-13 | 2014-05-09 | 7.450 | 10,854,400 | -16,000 | 0.78% | 80,865,280 |
| 2014-05-12 | 2014-05-08 | 7.100 | 10,870,400 | -80,000 | 0.78% | 77,179,840 |
| 2014-05-08 | 2014-05-05 | 6.700 | 10,950,400 | -60,000 | 0.78% | 73,367,680 |
| 2014-05-02 | 2014-04-29 | 6.700 | 11,010,400 | -264,900 | 0.79% | 73,769,680 |
| 2014-04-30 | 2014-04-28 | 6.600 | 11,275,300 | -2,709,700 | 0.81% | 74,416,980 |
| 2014-04-24 | 2014-04-22 | 6.750 | 13,985,000 | -61,000 | 1.00% | 94,398,750 |
| 2014-04-22 | 2014-04-16 | 6.700 | 14,046,000 | -76,600 | 1.00% | 94,108,200 |
| 2014-04-17 | 2014-04-15 | 6.850 | 14,122,600 | +20,000 | 1.01% | 96,739,810 |
| 2014-04-16 | 2014-04-14 | 6.900 | 14,102,600 | -276,600 | 1.01% | 97,307,940 |
| 2014-04-11 | 2014-04-09 | 6.750 | 14,379,200 | -190,000 | 1.03% | 97,059,600 |
| 2014-04-10 | 2014-04-08 | 6.750 | 14,569,200 | +45,200 | 1.04% | 98,342,100 |
| 2014-04-09 | 2014-04-07 | 6.750 | 14,524,000 | -632,500 | 1.04% | 98,037,000 |
| 2014-04-08 | 2014-04-04 | 6.850 | 15,156,500 | -3,100 | 1.08% | 103,822,025 |
| 2014-04-07 | 2014-04-03 | 6.800 | 15,159,600 | +398,100 | 1.08% | 103,085,280 |
| 2014-04-04 | 2014-04-02 | 6.750 | 14,761,500 | -233,100 | 1.05% | 99,640,125 |
| 2014-04-03 | 2014-04-01 | 6.400 | 14,994,600 | +64,000 | 1.07% | 95,965,440 |
| 2014-04-01 | 2014-03-28 | 6.000 | 14,930,600 | +415,200 | 1.07% | 89,583,600 |
| 2014-03-31 | 2014-03-27 | 6.100 | 14,515,400 | -625,400 | 1.04% | 88,543,940 |
| 2014-03-28 | 2014-03-26 | 6.500 | 15,140,800 | -21,300 | 1.08% | 98,415,200 |
| 2014-03-27 | 2014-03-25 | 6.650 | 15,162,100 | -20,000 | 1.08% | 100,827,965 |
| 2014-03-26 | 2014-03-24 | 6.850 | 15,182,100 | +30,000 | 1.08% | 103,997,385 |
| 2014-03-24 | 2014-03-20 | 6.850 | 15,152,100 | -4,542,700 | 1.08% | 103,791,885 |
| 2014-03-20 | 2014-03-18 | 6.750 | 19,694,800 | +100,000 | 1.41% | 132,939,900 |
| 2014-03-19 | 2014-03-17 | 6.700 | 19,594,800 | +47,900 | 1.40% | 131,285,160 |
| 2014-03-18 | 2014-03-14 | 6.950 | 19,546,900 | +13,000 | 1.40% | 135,850,955 |
| 2014-03-17 | 2014-03-13 | 6.850 | 19,533,900 | +100,000 | 1.40% | 133,807,215 |
| 2014-03-14 | 2014-03-12 | 7.100 | 19,433,900 | +147,700 | 1.39% | 137,980,690 |
| 2014-03-13 | 2014-03-11 | 7.050 | 19,286,200 | -800 | 1.38% | 135,967,710 |
| 2014-03-12 | 2014-03-10 | 7.200 | 19,287,000 | -832,500 | 1.38% | 138,866,400 |
| 2014-03-11 | 2014-03-07 | 7.500 | 20,119,500 | +16,000 | 1.44% | 150,896,250 |
| 2014-03-10 | 2014-03-06 | 7.550 | 20,103,500 | -1,700 | 1.44% | 151,781,425 |
| 2014-03-07 | 2014-03-05 | 7.550 | 20,105,200 | -258,900 | 1.44% | 151,794,260 |
| 2014-03-06 | 2014-03-04 | 7.550 | 20,364,100 | -78,400 | 1.45% | 153,748,955 |
| 2014-03-05 | 2014-03-03 | 7.550 | 20,442,500 | +845,900 | 1.46% | 154,340,875 |
| 2014-03-04 | 2014-02-28 | 7.650 | 19,596,600 | -149,000 | 1.40% | 149,913,990 |
| 2014-03-03 | 2014-02-27 | 7.400 | 19,745,600 | -211,500 | 1.41% | 146,117,440 |
| 2014-02-28 | 2014-02-26 | 7.200 | 19,957,100 | +49,500 | 1.43% | 143,691,120 |
| 2014-02-27 | 2014-02-25 | 7.200 | 19,907,600 | +484,500 | 1.42% | 143,334,720 |
| 2014-02-26 | 2014-02-24 | 7.050 | 19,423,100 | +28,900 | 1.39% | 136,932,855 |
| 2014-02-25 | 2014-02-21 | 7.200 | 19,394,200 | +202,400 | 1.39% | 139,638,240 |
| 2014-02-24 | 2014-02-20 | 7.350 | 19,191,800 | -14,000 | 1.37% | 141,059,730 |
| 2014-02-21 | 2014-02-19 | 7.400 | 19,205,800 | -101,600 | 1.37% | 142,122,920 |
| 2014-02-20 | 2014-02-18 | 7.350 | 19,307,400 | -31,100 | 1.38% | 141,909,390 |
| 2014-02-19 | 2014-02-17 | 7.550 | 19,338,500 | +134,000 | 1.38% | 146,005,675 |
| 2014-02-14 | 2014-02-12 | 7.200 | 19,204,500 | -10,000 | 1.37% | 138,272,400 |
| 2014-02-13 | 2014-02-11 | 7.250 | 19,214,500 | -286,100 | 1.37% | 139,305,125 |
| 2014-02-12 | 2014-02-10 | 7.400 | 19,500,600 | -62,600 | 1.39% | 144,304,440 |
| 2014-02-11 | 2014-02-07 | 7.200 | 19,563,200 | -94,800 | 1.40% | 140,855,040 |
| 2014-02-10 | 2014-02-06 | 6.700 | 19,658,000 | +30,000 | 1.40% | 131,708,600 |
| 2014-02-07 | 2014-02-05 | 6.600 | 19,628,000 | +225,600 | 1.40% | 129,544,800 |
| 2014-02-06 | 2014-02-04 | 6.750 | 19,402,400 | -72,600 | 1.39% | 130,966,200 |
| 2014-02-05 | 2014-01-30 | 6.750 | 19,475,000 | -54,100 | 1.39% | 131,456,250 |
| 2014-02-04 | 2014-01-28 | 6.550 | 19,529,100 | +19,500 | 1.39% | 127,915,605 |
| 2014-01-29 | 2014-01-27 | 6.400 | 19,509,600 | -4,000 | 1.39% | 124,861,440 |
| 2014-01-28 | 2014-01-24 | 6.600 | 19,513,600 | -186,900 | 1.39% | 128,789,760 |
| 2014-01-27 | 2014-01-23 | 6.400 | 19,700,500 | +110,000 | 1.41% | 126,083,200 |
| 2014-01-24 | 2014-01-22 | 6.150 | 19,590,500 | +181,100 | 1.40% | 120,481,575 |
| 2014-01-23 | 2014-01-21 | 6.500 | 19,409,400 | +204,000 | 1.39% | 126,161,100 |
| 2014-01-22 | 2014-01-20 | 6.700 | 19,205,400 | +29,800 | 1.37% | 128,676,180 |
| 2014-01-21 | 2014-01-17 | 6.550 | 19,175,600 | -38,000 | 1.37% | 125,600,180 |
| 2014-01-20 | 2014-01-16 | 6.750 | 19,213,600 | +98,000 | 1.37% | 129,691,800 |
| 2014-01-17 | 2014-01-15 | 6.800 | 19,115,600 | +157,600 | 1.37% | 129,986,080 |
| 2014-01-16 | 2014-01-14 | 6.650 | 18,958,000 | +180,400 | 1.35% | 126,070,700 |
| 2014-01-15 | 2014-01-13 | 6.750 | 18,777,600 | -14,000 | 1.34% | 126,748,800 |
| 2014-01-14 | 2014-01-10 | 7.000 | 18,791,600 | +19,000 | 1.34% | 131,541,200 |
| 2014-01-13 | 2014-01-09 | 7.000 | 18,772,600 | +73,200 | 1.34% | 131,408,200 |
| 2014-01-10 | 2014-01-08 | 7.000 | 18,699,400 | +38,000 | 1.34% | 130,895,800 |
| 2014-01-09 | 2014-01-07 | 6.550 | 18,661,400 | +212,000 | 1.33% | 122,232,170 |
| 2014-01-08 | 2014-01-06 | 6.800 | 18,449,400 | +603,200 | 1.32% | 125,455,920 |
| 2014-01-07 | 2014-01-03 | 6.600 | 17,846,200 | +138,000 | 1.27% | 117,784,920 |
| 2014-01-06 | 2014-01-02 | 6.150 | 17,708,200 | +70,700 | 1.26% | 108,905,430 |
| 2014-01-03 | 2013-12-31 | 6.050 | 17,637,500 | -200,000 | 1.26% | 106,706,875 |
| 2014-01-02 | 2013-12-27 | 6.000 | 17,837,500 | +340,000 | 1.27% | 107,025,000 |
| 2013-12-30 | 2013-12-24 | 6.150 | 17,497,500 | +1,406,200 | 1.25% | 107,609,625 |
| 2013-12-27 | 2013-12-20 | 5.900 | 16,091,300 | -325,600 | 1.15% | 94,938,670 |
| 2013-12-23 | 2013-12-19 | 5.750 | 16,416,900 | +1,764,000 | 1.17% | 94,397,175 |
| 2013-12-20 | 2013-12-18 | 6.100 | 14,652,900 | -178,500 | 1.05% | 89,382,690 |
| 2013-12-18 | 2013-12-16 | 5.550 | 14,831,400 | +120,000 | 1.06% | 82,314,270 |
| 2013-12-16 | 2013-12-12 | 5.700 | 14,711,400 | -66,700 | 1.05% | 83,854,980 |
| 2013-12-13 | 2013-12-11 | 5.900 | 14,778,100 | +52,300 | 1.06% | 87,190,790 |
| 2013-12-12 | 2013-12-10 | 6.100 | 14,725,800 | +125,000 | 1.05% | 89,827,380 |
| 2013-12-11 | 2013-12-09 | 5.600 | 14,600,800 | +49,200 | 1.04% | 81,764,480 |
| 2013-12-09 | 2013-12-05 | 5.500 | 14,551,600 | +170,000 | 1.04% | 80,033,800 |
| 2013-12-06 | 2013-12-04 | 5.750 | 14,381,600 | -40,000 | 1.03% | 82,694,200 |
| 2013-12-05 | 2013-12-03 | 5.850 | 14,421,600 | -97,200 | 1.03% | 84,366,360 |
| 2013-12-04 | 2013-12-02 | 5.800 | 14,518,800 | -22,400 | 1.04% | 84,209,040 |
| 2013-12-03 | 2013-11-29 | 5.800 | 14,541,200 | -308,000 | 1.04% | 84,338,960 |
| 2013-11-29 | 2013-11-27 | 5.550 | 14,849,200 | +1,200 | 1.06% | 82,413,060 |
| 2013-11-28 | 2013-11-26 | 5.400 | 14,848,000 | -90,400 | 1.06% | 80,179,200 |
| 2013-11-27 | 2013-11-25 | 5.450 | 14,938,400 | +20,000 | 1.07% | 81,414,280 |
| 2013-11-26 | 2013-11-22 | 5.400 | 14,918,400 | +161,000 | 1.07% | 80,559,360 |
| 2013-11-25 | 2013-11-21 | 5.650 | 14,757,400 | +80,900 | 1.05% | 83,379,310 |
| 2013-11-22 | 2013-11-20 | 5.800 | 14,676,500 | -243,900 | 1.05% | 85,123,700 |
| 2013-11-21 | 2013-11-19 | 4.800 | 14,920,400 | -2,800 | 1.07% | 71,617,920 |
| 2013-11-20 | 2013-11-18 | 4.800 | 14,923,200 | -300 | 1.07% | 71,631,360 |
| 2013-11-15 | 2013-11-13 | 4.600 | 14,923,500 | +10,000 | 1.07% | 68,648,100 |
| 2013-11-06 | 2013-11-04 | 4.750 | 14,913,500 | -6,000 | 1.07% | 70,839,125 |
| 2013-11-01 | 2013-10-30 | 4.650 | 14,919,500 | -800 | 1.07% | 69,375,675 |
| 2013-10-30 | 2013-10-28 | 4.650 | 14,920,300 | -33,700 | 1.07% | 69,379,395 |
| 2013-10-29 | 2013-10-25 | 4.700 | 14,954,000 | +6,000 | 1.07% | 70,283,800 |
| 2013-10-28 | 2013-10-24 | 4.700 | 14,948,000 | -14,000 | 1.07% | 70,255,600 |
| 2013-10-25 | 2013-10-23 | 4.800 | 14,962,000 | +180,000 | 1.07% | 71,817,600 |
| 2013-10-24 | 2013-10-22 | 4.900 | 14,782,000 | +60,000 | 1.06% | 72,431,800 |
| 2013-10-23 | 2013-10-21 | 5.150 | 14,722,000 | +124,000 | 1.05% | 75,818,300 |
| 2013-10-22 | 2013-10-18 | 5.200 | 14,598,000 | +96,000 | 1.04% | 75,909,600 |
| 2013-10-21 | 2013-10-17 | 5.200 | 14,502,000 | +40,000 | 1.04% | 75,410,400 |
| 2013-10-18 | 2013-10-16 | 4.850 | 14,462,000 | -16,000 | 1.03% | 70,140,700 |
| 2013-10-15 | 2013-10-10 | 4.600 | 14,478,000 | +20,000 | 1.03% | 66,598,800 |
| 2013-10-03 | 2013-09-30 | 4.550 | 14,458,000 | +12,000 | 1.03% | 65,783,900 |
| 2013-10-02 | 2013-09-27 | 4.550 | 14,446,000 | +18,000 | 1.03% | 65,729,300 |
| 2013-09-30 | 2013-09-26 | 4.500 | 14,428,000 | -25,200 | 1.03% | 64,926,000 |
| 2013-09-19 | 2013-09-17 | 4.850 | 14,453,200 | +10,000 | 1.03% | 70,098,020 |
| 2013-09-16 | 2013-09-12 | 4.800 | 14,443,200 | +220,000 | 1.03% | 69,327,360 |
| 2013-09-13 | 2013-09-11 | 4.950 | 14,223,200 | +90,000 | 1.02% | 70,404,840 |
| 2013-09-12 | 2013-09-10 | 4.850 | 14,133,200 | +220,000 | 1.01% | 68,546,020 |
| 2013-09-11 | 2013-09-09 | 4.850 | 13,913,200 | -11,800 | 0.99% | 67,479,020 |
| 2013-09-09 | 2013-09-05 | 4.800 | 13,925,000 | -30,400 | 0.99% | 66,840,000 |
| 2013-09-02 | 2013-08-29 | 4.600 | 13,955,400 | -19,400 | 1.00% | 64,194,840 |
| 2013-08-28 | 2013-08-26 | 5.200 | 13,974,800 | +40,000 | 1.00% | 72,668,960 |
| 2013-08-27 | 2013-08-23 | 5.150 | 13,934,800 | +17,000 | 1.00% | 71,764,220 |
| 2013-08-22 | 2013-08-20 | 5.200 | 13,917,800 | -20,000 | 0.99% | 72,372,560 |
| 2013-08-20 | 2013-08-16 | 5.500 | 13,937,800 | +200,000 | 1.00% | 76,657,900 |
| 2013-08-19 | 2013-08-15 | 5.450 | 13,737,800 | -29,200 | 0.98% | 74,871,010 |
| 2013-08-15 | 2013-08-12 | 5.200 | 13,767,000 | -6,000 | 0.98% | 71,588,400 |
| 2013-08-09 | 2013-08-07 | 5.200 | 13,773,000 | +82,000 | 0.98% | 71,619,600 |
| 2013-08-08 | 2013-08-06 | 5.400 | 13,691,000 | +160,000 | 0.98% | 73,931,400 |
| 2013-08-07 | 2013-08-05 | 5.050 | 13,531,000 | +82,400 | 0.97% | 68,331,550 |
| 2013-08-05 | 2013-08-01 | 4.600 | 13,448,600 | -71,200 | 0.96% | 61,863,560 |
| 2013-08-02 | 2013-07-31 | 4.100 | 13,519,800 | -16,000 | 0.97% | 55,431,180 |
| 2013-08-01 | 2013-07-30 | 4.050 | 13,535,800 | +76,000 | 0.97% | 54,819,990 |
| 2013-07-30 | 2013-07-26 | 4.200 | 13,459,800 | +15,200 | 0.96% | 56,531,160 |
| 2013-07-29 | 2013-07-25 | 4.250 | 13,444,600 | +118,800 | 0.96% | 57,139,550 |
| 2013-07-26 | 2013-07-24 | 3.950 | 13,325,800 | +34,000 | 0.95% | 52,636,910 |
| 2013-07-25 | 2013-07-23 | 3.850 | 13,291,800 | +2,000 | 0.95% | 51,173,430 |
| 2013-07-23 | 2013-07-19 | 3.750 | 13,289,800 | +64,000 | 0.95% | 49,836,750 |
| 2013-07-22 | 2013-07-18 | 3.800 | 13,225,800 | +20,000 | 0.94% | 50,258,040 |
| 2013-07-18 | 2013-07-16 | 4.000 | 13,205,800 | -20,000 | 0.94% | 52,823,200 |
| 2013-07-17 | 2013-07-15 | 4.050 | 13,225,800 | -40,000 | 0.94% | 53,564,490 |
| 2013-07-15 | 2013-07-11 | 4.100 | 13,265,800 | +2,000 | 0.95% | 54,389,780 |
| 2013-07-12 | 2013-07-10 | 3.900 | 13,263,800 | +2,000 | 0.95% | 51,728,820 |
| 2013-07-11 | 2013-07-09 | 4.100 | 13,261,800 | -20,000 | 0.95% | 54,373,380 |
| 2013-07-10 | 2013-07-08 | 3.950 | 13,281,800 | +27,800 | 0.95% | 52,463,110 |
| 2013-07-09 | 2013-07-05 | 4.450 | 13,254,000 | +9,600 | 0.95% | 58,980,300 |
| 2013-07-05 | 2013-07-03 | 5.300 | 13,244,400 | +20,000 | 0.95% | 70,195,320 |
| 2013-07-04 | 2013-07-02 | 5.900 | 13,224,400 | -20,000 | 0.94% | 78,023,960 |
| 2013-06-27 | 2013-06-25 | 5.500 | 13,244,400 | +20,000 | 0.95% | 72,844,200 |
| 2013-06-26 | 2013-06-24 | 5.650 | 13,224,400 | -23,000 | 0.94% | 74,717,860 |
| 2013-06-24 | 2013-06-20 | 5.900 | 13,247,400 | -120,000 | 0.95% | 78,159,660 |
| 2013-06-18 | 2013-06-14 | 5.950 | 13,367,400 | -5,400 | 0.95% | 79,536,030 |
| 2013-06-17 | 2013-06-13 | 6.000 | 13,372,800 | -10,000 | 0.96% | 80,236,800 |
| 2013-06-11 | 2013-06-07 | 6.350 | 13,382,800 | +16,000 | 0.96% | 84,980,780 |
| 2013-06-10 | 2013-06-06 | 6.350 | 13,366,800 | -100,000 | 0.95% | 84,879,180 |
| 2013-06-07 | 2013-06-05 | 6.300 | 13,466,800 | +80,000 | 0.96% | 84,840,840 |
| 2013-06-06 | 2013-06-04 | 6.350 | 13,386,800 | -9,200 | 0.96% | 85,006,180 |
| 2013-06-03 | 2013-05-30 | 6.900 | 13,396,000 | -10,000 | 0.96% | 92,432,400 |
| 2013-05-31 | 2013-05-29 | 7.100 | 13,406,000 | +24,000 | 0.96% | 95,182,600 |
| 2013-05-30 | 2013-05-28 | 6.900 | 13,382,000 | -130,000 | 0.96% | 92,335,800 |
| 2013-05-29 | 2013-05-27 | 7.000 | 13,512,000 | -102,800 | 0.97% | 94,584,000 |
| 2013-05-28 | 2013-05-24 | 6.700 | 13,614,800 | +4,000 | 0.97% | 91,219,160 |
| 2013-05-24 | 2013-05-22 | 6.600 | 13,610,800 | -40,000 | 0.97% | 89,831,280 |
| 2013-05-23 | 2013-05-21 | 6.600 | 13,650,800 | -120,000 | 0.98% | 90,095,280 |
| 2013-05-21 | 2013-05-16 | 6.250 | 13,770,800 | +80,000 | 0.98% | 86,067,500 |
| 2013-05-16 | 2013-05-14 | 6.050 | 13,690,800 | -28,600 | 0.98% | 82,829,340 |
| 2013-05-15 | 2013-05-13 | 6.100 | 13,719,400 | -130,000 | 0.98% | 83,688,340 |
| 2013-05-14 | 2013-05-10 | 6.300 | 13,849,400 | -70,000 | 0.99% | 87,251,220 |
| 2013-05-13 | 2013-05-09 | 6.300 | 13,919,400 | +20,000 | 0.99% | 87,692,220 |
| 2013-05-10 | 2013-05-08 | 6.150 | 13,899,400 | +45,600 | 0.99% | 85,481,310 |
| 2013-05-09 | 2013-05-07 | 6.200 | 13,853,800 | -10,000 | 0.99% | 85,893,560 |
| 2013-05-08 | 2013-05-06 | 5.850 | 13,863,800 | +96,000 | 0.99% | 81,103,230 |
| 2013-05-06 | 2013-05-02 | 5.650 | 13,767,800 | -58,000 | 0.98% | 77,788,070 |
| 2013-04-30 | 2013-04-26 | 5.700 | 13,825,800 | +20,000 | 0.99% | 78,807,060 |
| 2013-04-25 | 2013-04-23 | 5.600 | 13,805,800 | +83,600 | 0.99% | 77,312,480 |
| 2013-04-24 | 2013-04-22 | 5.650 | 13,722,200 | +20,000 | 0.98% | 77,530,430 |
| 2013-04-23 | 2013-04-19 | 5.700 | 13,702,200 | -361,000 | 0.98% | 78,102,540 |
| 2013-04-22 | 2013-04-18 | 5.500 | 14,063,200 | +20,000 | 1.00% | 77,347,600 |
| 2013-04-17 | 2013-04-15 | 5.600 | 14,043,200 | +8,200 | 1.00% | 78,641,920 |
| 2013-04-16 | 2013-04-12 | 5.800 | 14,035,000 | +10,000 | 1.00% | 81,403,000 |
| 2013-04-15 | 2013-04-11 | 5.750 | 14,025,000 | +80,000 | 1.00% | 80,643,750 |
| 2013-04-10 | 2013-04-08 | 5.600 | 13,945,000 | -65,600 | 1.00% | 78,092,000 |
| 2013-04-09 | 2013-04-05 | 5.500 | 14,010,600 | +10,000 | 1.00% | 77,058,300 |
| 2013-04-05 | 2013-04-02 | 5.950 | 14,000,600 | -40,000 | 1.00% | 83,303,570 |
| 2013-04-02 | 2013-03-27 | 6.500 | 14,040,600 | -20,000 | 1.00% | 91,263,900 |
| 2013-03-28 | 2013-03-26 | 6.700 | 14,060,600 | -27,000 | 1.00% | 94,206,020 |
| 2013-03-22 | 2013-03-20 | 6.750 | 14,087,600 | -18,400 | 1.01% | 95,091,300 |
| 2013-03-21 | 2013-03-19 | 6.550 | 14,106,000 | -20,000 | 1.01% | 92,394,300 |
| 2013-03-20 | 2013-03-18 | 6.750 | 14,126,000 | +20,000 | 1.01% | 95,350,500 |
| 2013-03-15 | 2013-03-13 | 6.950 | 14,106,000 | -2,000 | 1.01% | 98,036,700 |
| 2013-03-14 | 2013-03-12 | 7.050 | 14,108,000 | -166,000 | 1.01% | 99,461,400 |
| 2013-03-13 | 2013-03-11 | 7.400 | 14,274,000 | +146,500 | 1.02% | 105,627,600 |
| 2013-03-12 | 2013-03-08 | 7.500 | 14,127,500 | -160,000 | 1.01% | 105,956,250 |
| 2013-03-11 | 2013-03-07 | 7.600 | 14,287,500 | -17,000 | 1.02% | 108,585,000 |
| 2013-03-08 | 2013-03-06 | 7.150 | 14,304,500 | +160,000 | 1.02% | 102,277,175 |
| 2013-03-07 | 2013-03-05 | 6.900 | 14,144,500 | +3,000 | 1.01% | 97,597,050 |
| 2013-03-06 | 2013-03-04 | 6.850 | 14,141,500 | +50,000 | 1.01% | 96,869,275 |
| 2013-03-05 | 2013-03-01 | 7.050 | 14,091,500 | -200 | 1.01% | 99,345,075 |
| 2013-03-04 | 2013-02-28 | 7.000 | 14,091,700 | -16,000 | 1.01% | 98,641,900 |
| 2013-03-01 | 2013-02-27 | 6.700 | 14,107,700 | +40,000 | 1.01% | 94,521,590 |
| 2013-02-28 | 2013-02-26 | 6.850 | 14,067,700 | -3,000 | 1.00% | 96,363,745 |
| 2013-02-27 | 2013-02-25 | 6.900 | 14,070,700 | +20,000 | 1.01% | 97,087,830 |
| 2013-02-18 | 2013-02-14 | 7.400 | 14,050,700 | -12,900 | 1.00% | 103,975,180 |
| 2013-02-15 | 2013-02-08 | 7.200 | 14,063,600 | +2,000 | 1.00% | 101,257,920 |
| 2013-02-14 | 2013-02-07 | 7.000 | 14,061,600 | -200,000 | 1.00% | 98,431,200 |
| 2013-02-08 | 2013-02-06 | 7.100 | 14,261,600 | +6,000 | 1.02% | 101,257,360 |
| 2013-02-07 | 2013-02-05 | 7.100 | 14,255,600 | -67,100 | 1.02% | 101,214,760 |
| 2013-02-05 | 2013-02-01 | 7.500 | 14,322,700 | -300,000 | 1.02% | 107,420,250 |
| 2013-02-04 | 2013-01-31 | 7.450 | 14,622,700 | -10,000 | 1.04% | 108,939,115 |
| 2013-02-01 | 2013-01-30 | 7.550 | 14,632,700 | -107,700 | 1.05% | 110,476,885 |
| 2013-01-31 | 2013-01-29 | 7.500 | 14,740,400 | +97,900 | 1.05% | 110,553,000 |
| 2013-01-30 | 2013-01-28 | 7.450 | 14,642,500 | -271,400 | 1.05% | 109,086,625 |
| 2013-01-29 | 2013-01-25 | 7.600 | 14,913,900 | +374,000 | 1.07% | 113,345,640 |
| 2013-01-25 | 2013-01-23 | 8.250 | 14,539,900 | +584,000 | 1.04% | 119,954,175 |
| 2013-01-24 | 2013-01-22 | 8.350 | 13,955,900 | -76,200 | 1.00% | 116,531,765 |
| 2013-01-23 | 2013-01-21 | 8.400 | 14,032,100 | +214,800 | 1.00% | 117,869,640 |
| 2013-01-22 | 2013-01-18 | 8.400 | 13,817,300 | +422,200 | 0.99% | 116,065,320 |
| 2013-01-21 | 2013-01-17 | 8.450 | 13,395,100 | +365,200 | 0.96% | 113,188,595 |
| 2013-01-18 | 2013-01-16 | 8.500 | 13,029,900 | +98,600 | 0.93% | 110,754,150 |
| 2013-01-17 | 2013-01-15 | 8.000 | 12,931,300 | +28,000 | 0.92% | 103,450,400 |
| 2013-01-16 | 2013-01-14 | 8.000 | 12,903,300 | +66,000 | 0.92% | 103,226,400 |
| 2013-01-15 | 2013-01-11 | 8.000 | 12,837,300 | -70,000 | 0.92% | 102,698,400 |
| 2013-01-14 | 2013-01-10 | 8.200 | 12,907,300 | -1,490,300 | 0.92% | 105,839,860 |
| 2013-01-11 | 2013-01-09 | 8.000 | 14,397,600 | +28,200 | 1.03% | 115,180,800 |
| 2013-01-10 | 2013-01-08 | 7.750 | 14,369,400 | -639,200 | 1.03% | 111,362,850 |
| 2013-01-09 | 2013-01-07 | 8.150 | 15,008,600 | -5,000 | 1.07% | 122,320,090 |
| 2013-01-08 | 2013-01-04 | 7.750 | 15,013,600 | +4,211,700 | 1.07% | 116,355,400 |
| 2013-01-07 | 2013-01-03 | 7.100 | 10,801,900 | +1,824,000 | 0.77% | 76,693,490 |
| 2013-01-04 | 2013-01-02 | 6.650 | 8,977,900 | +517,800 | 0.64% | 59,703,035 |
| 2013-01-02 | 2012-12-27 | 6.250 | 8,460,100 | -44,400 | 0.60% | 52,875,625 |
| 2012-12-28 | 2012-12-24 | 6.750 | 8,504,500 | +140,000 | 0.61% | 57,405,375 |
| 2012-12-27 | 2012-12-20 | 7.050 | 8,364,500 | +8,000 | 0.60% | 58,969,725 |
| 2012-12-21 | 2012-12-19 | 6.950 | 8,356,500 | +55,800 | 0.60% | 58,077,675 |
| 2012-12-20 | 2012-12-18 | 6.500 | 8,300,700 | -6,800 | 0.59% | 53,954,550 |
| 2012-12-18 | 2012-12-14 | 6.650 | 8,307,500 | -4,000 | 0.59% | 55,244,875 |
| 2012-12-17 | 2012-12-13 | 6.500 | 8,311,500 | -10,000 | 0.59% | 54,024,750 |
| 2012-12-14 | 2012-12-12 | 6.450 | 8,321,500 | +30,000 | 0.59% | 53,673,675 |
| 2012-12-13 | 2012-12-11 | 6.550 | 8,291,500 | +166,000 | 0.59% | 54,309,325 |
| 2012-12-12 | 2012-12-10 | 6.500 | 8,125,500 | +68,600 | 0.58% | 52,815,750 |
| 2012-12-11 | 2012-12-07 | 6.400 | 8,056,900 | +1,400 | 0.58% | 51,564,160 |
| 2012-12-10 | 2012-12-06 | 6.100 | 8,055,500 | -76,000 | 0.58% | 49,138,550 |
| 2012-12-07 | 2012-12-05 | 6.350 | 8,131,500 | +100,000 | 0.58% | 51,635,025 |
| 2012-12-06 | 2012-12-04 | 6.150 | 8,031,500 | +10,000 | 0.57% | 49,393,725 |
| 2012-12-05 | 2012-12-03 | 6.250 | 8,021,500 | +240,000 | 0.57% | 50,134,375 |
| 2012-12-04 | 2012-11-30 | 6.350 | 7,781,500 | +44,000 | 0.56% | 49,412,525 |
| 2012-12-03 | 2012-11-29 | 7.000 | 7,737,500 | +20,000 | 0.55% | 54,162,500 |
| 2012-11-30 | 2012-11-28 | 7.150 | 7,717,500 | +10,000 | 0.55% | 55,180,125 |
| 2012-11-29 | 2012-11-27 | 7.000 | 7,707,500 | -112,000 | 0.55% | 53,952,500 |
| 2012-11-28 | 2012-11-26 | 7.500 | 7,819,500 | +77,600 | 0.56% | 58,646,250 |
| 2012-11-22 | 2012-11-20 | 7.400 | 7,741,900 | +20,000 | 0.55% | 57,290,060 |
| 2012-11-21 | 2012-11-19 | 7.300 | 7,721,900 | +16,000 | 0.55% | 56,369,870 |
| 2012-11-19 | 2012-11-15 | 7.200 | 7,705,900 | -110,000 | 0.55% | 55,482,480 |
| 2012-11-16 | 2012-11-14 | 7.400 | 7,815,900 | +82,000 | 0.56% | 57,837,660 |
| 2012-11-15 | 2012-11-13 | 7.250 | 7,733,900 | -20,000 | 0.55% | 56,070,775 |
| 2012-11-14 | 2012-11-12 | 7.200 | 7,753,900 | +50,900 | 0.55% | 55,828,080 |
| 2012-11-13 | 2012-11-09 | 7.800 | 7,703,000 | -150,000 | 0.55% | 60,083,400 |
| 2012-11-12 | 2012-11-08 | 7.700 | 7,853,000 | +103,400 | 0.56% | 60,468,100 |
| 2012-11-09 | 2012-11-07 | 8.300 | 7,749,600 | +18,000 | 0.55% | 64,321,680 |
| 2012-11-08 | 2012-11-06 | 8.150 | 7,731,600 | -9,600 | 0.55% | 63,012,540 |
| 2012-11-07 | 2012-11-05 | 8.300 | 7,741,200 | -34,000 | 0.55% | 64,251,960 |
| 2012-11-06 | 2012-11-02 | 8.150 | 7,775,200 | -220,500 | 0.56% | 63,367,880 |
| 2012-11-05 | 2012-11-01 | 8.400 | 7,995,700 | +118,000 | 0.57% | 67,163,880 |
| 2012-11-02 | 2012-10-31 | 8.350 | 7,877,700 | +80,000 | 0.56% | 65,778,795 |
| 2012-11-01 | 2012-10-30 | 7.900 | 7,797,700 | +50,700 | 0.56% | 61,601,830 |
| 2012-10-31 | 2012-10-29 | 8.100 | 7,747,000 | -77,600 | 0.55% | 62,750,700 |
| 2012-10-30 | 2012-10-26 | 7.450 | 7,824,600 | +80,000 | 0.56% | 58,293,270 |
| 2012-10-29 | 2012-10-25 | 7.850 | 7,744,600 | -137,300 | 0.55% | 60,795,110 |
| 2012-10-26 | 2012-10-24 | 8.350 | 7,881,900 | +389,800 | 0.56% | 65,813,865 |
| 2012-10-25 | 2012-10-22 | 7.900 | 7,492,100 | -123,000 | 0.54% | 59,187,590 |
| 2012-10-24 | 2012-10-19 | 6.900 | 7,615,100 | -106,400 | 0.54% | 52,544,190 |
| 2012-10-22 | 2012-10-18 | 7.050 | 7,721,500 | +92,000 | 0.55% | 54,436,575 |
| 2012-10-18 | 2012-10-16 | 6.200 | 7,629,500 | -2,000 | 0.54% | 47,302,900 |
| 2012-10-17 | 2012-10-15 | 6.450 | 7,631,500 | +8,000 | 0.55% | 49,223,175 |
| 2012-10-16 | 2012-10-12 | 6.000 | 7,623,500 | -9,500 | 0.54% | 45,741,000 |
| 2012-10-15 | 2012-10-11 | 5.650 | 7,633,000 | -6,000 | 0.55% | 43,126,450 |
| 2012-10-12 | 2012-10-10 | 5.550 | 7,639,000 | +6,000 | 0.55% | 42,396,450 |
| 2012-10-11 | 2012-10-09 | 5.350 | 7,633,000 | -5,900 | 0.55% | 40,836,550 |
| 2012-10-10 | 2012-10-08 | 5.350 | 7,638,900 | +6,600 | 0.55% | 40,868,115 |
| 2012-10-09 | 2012-10-05 | 5.550 | 7,632,300 | +451,600 | 0.55% | 42,359,265 |
| 2012-10-04 | 2012-09-28 | 5.150 | 7,180,700 | +22,000 | 0.51% | 36,980,605 |
| 2012-09-27 | 2012-09-25 | 5.200 | 7,158,700 | +40,000 | 0.51% | 37,225,240 |
| 2012-09-24 | 2012-09-20 | 5.200 | 7,118,700 | +46,000 | 0.51% | 37,017,240 |
| 2012-09-20 | 2012-09-18 | 5.500 | 7,072,700 | +40,000 | 0.51% | 38,899,850 |
| 2012-09-19 | 2012-09-17 | 5.650 | 7,032,700 | -4,600 | 0.50% | 39,734,755 |
| 2012-09-18 | 2012-09-14 | 5.800 | 7,037,300 | +14,000 | 0.50% | 40,816,340 |
| 2012-09-17 | 2012-09-13 | 5.500 | 7,023,300 | -25,600 | 0.50% | 38,628,150 |
| 2012-09-14 | 2012-09-12 | 5.000 | 7,048,900 | +80,000 | 0.50% | 35,244,500 |
| 2012-09-13 | 2012-09-11 | 5.000 | 6,968,900 | +12,300 | 0.50% | 34,844,500 |
| 2012-09-12 | 2012-09-10 | 5.150 | 6,956,600 | +4,000 | 0.50% | 35,826,490 |
| 2012-09-11 | 2012-09-07 | 5.150 | 6,952,600 | -21,400 | 0.50% | 35,805,890 |
| 2012-09-07 | 2012-09-05 | 4.850 | 6,974,000 | -9,600 | 0.50% | 33,823,900 |
| 2012-09-05 | 2012-09-03 | 5.200 | 6,983,600 | +10,000 | 0.50% | 36,314,720 |
| 2012-08-31 | 2012-08-29 | 5.300 | 6,973,600 | -6,000 | 0.50% | 36,960,080 |
| 2012-08-30 | 2012-08-28 | 5.350 | 6,979,600 | +2,000 | 0.50% | 37,340,860 |
| 2012-08-28 | 2012-08-24 | 5.450 | 6,977,600 | -20,000 | 0.50% | 38,027,920 |
| 2012-08-20 | 2012-08-16 | 5.400 | 6,997,600 | -7,800 | 0.50% | 37,787,040 |
| 2012-08-17 | 2012-08-15 | 5.300 | 7,005,400 | -20,000 | 0.50% | 37,128,620 |
| 2012-08-16 | 2012-08-14 | 5.450 | 7,025,400 | -6,000 | 0.50% | 38,288,430 |
| 2012-08-15 | 2012-08-13 | 5.500 | 7,031,400 | -46,000 | 0.50% | 38,672,700 |
| 2012-08-14 | 2012-08-10 | 5.700 | 7,077,400 | -79,100 | 0.51% | 40,341,180 |
| 2012-08-10 | 2012-08-08 | 5.800 | 7,156,500 | +22,700 | 0.51% | 41,507,700 |
| 2012-08-09 | 2012-08-07 | 5.950 | 7,133,800 | -20,600 | 0.51% | 42,446,110 |
| 2012-08-08 | 2012-08-06 | 5.350 | 7,154,400 | +6,700 | 0.51% | 38,276,040 |
| 2012-08-07 | 2012-08-03 | 5.300 | 7,147,700 | -16,000 | 0.51% | 37,882,810 |
| 2012-08-03 | 2012-08-01 | 5.350 | 7,163,700 | +37,100 | 0.51% | 38,325,795 |
| 2012-08-02 | 2012-07-31 | 5.350 | 7,126,600 | +12,300 | 0.51% | 38,127,310 |
| 2012-08-01 | 2012-07-30 | 5.850 | 7,114,300 | -172,500 | 0.51% | 41,618,655 |
| 2012-07-27 | 2012-07-25 | 6.500 | 7,286,800 | +24,000 | 0.52% | 47,364,200 |
| 2012-07-26 | 2012-07-24 | 6.750 | 7,262,800 | +10,000 | 0.52% | 49,023,900 |
| 2012-07-23 | 2012-07-19 | 7.350 | 7,252,800 | -11,600 | 0.52% | 53,308,080 |
| 2012-07-20 | 2012-07-18 | 7.250 | 7,264,400 | +10,000 | 0.52% | 52,666,900 |
| 2012-07-19 | 2012-07-17 | 7.550 | 7,254,400 | +95,300 | 0.52% | 54,770,720 |
| 2012-07-18 | 2012-07-16 | 8.000 | 7,159,100 | +41,900 | 0.51% | 57,272,800 |
| 2012-07-17 | 2012-07-13 | 8.400 | 7,117,200 | +9,500 | 0.51% | 59,784,480 |
| 2012-07-16 | 2012-07-12 | 8.500 | 7,107,700 | +11,700 | 0.51% | 60,415,450 |
| 2012-07-10 | 2012-07-06 | 9.000 | 7,096,000 | -38,600 | 0.51% | 63,864,000 |
| 2012-07-06 | 2012-07-04 | 9.150 | 7,134,600 | +4,000 | 0.51% | 65,281,590 |
| 2012-07-04 | 2012-06-29 | 8.950 | 7,130,600 | +4,000 | 0.51% | 63,818,870 |
| 2012-07-03 | 2012-06-28 | 8.750 | 7,126,600 | +82,900 | 0.51% | 62,357,750 |
| 2012-06-28 | 2012-06-26 | 9.200 | 7,043,700 | -50,000 | 0.50% | 64,802,040 |
| 2012-06-26 | 2012-06-22 | 9.200 | 7,093,700 | -2,000 | 0.51% | 65,262,040 |
| 2012-06-21 | 2012-06-19 | 9.500 | 7,095,700 | +4,500 | 0.51% | 67,409,150 |
| 2012-06-19 | 2012-06-15 | 9.450 | 7,091,200 | +10,000 | 0.51% | 67,011,840 |
| 2012-06-18 | 2012-06-14 | 9.350 | 7,081,200 | +12,600 | 0.51% | 66,209,220 |
| 2012-06-15 | 2012-06-13 | 9.650 | 7,068,600 | +1,200 | 0.50% | 68,211,990 |
| 2012-06-14 | 2012-06-12 | 9.500 | 7,067,400 | +5,200 | 0.50% | 67,140,300 |
| 2012-06-13 | 2012-06-11 | 9.550 | 7,062,200 | -40,000 | 0.50% | 67,444,010 |
| 2012-06-12 | 2012-06-08 | 9.250 | 7,102,200 | +20,000 | 0.51% | 65,695,350 |
| 2012-06-11 | 2012-06-07 | 9.600 | 7,082,200 | +40,000 | 0.51% | 67,989,120 |
| 2012-06-07 | 2012-06-05 | 9.850 | 7,042,200 | +42,500 | 0.50% | 69,365,670 |
| 2012-06-05 | 2012-06-01 | 10.550 | 6,999,700 | +22,800 | 0.50% | 73,846,835 |
| 2012-06-01 | 2012-05-30 | 10.200 | 6,976,900 | +20,000 | 0.50% | 71,164,380 |
| 2012-05-28 | 2012-05-24 | 10.265 | 6,956,900 | -63,014 | 0.50% | 71,412,683 |
| 2012-05-24 | 2012-05-22 | 10.265 | 7,019,914 | -14,184 | 0.49% | 72,059,523 |
| 2012-05-22 | 2012-05-18 | 10.117 | 7,034,098 | -7,092 | 0.50% | 71,163,701 |
| 2012-05-21 | 2012-05-17 | 10.018 | 7,041,190 | +2,229 | 0.50% | 70,540,471 |
| 2012-05-18 | 2012-05-16 | 9.623 | 7,038,961 | -66,463 | 0.50% | 67,739,100 |
| 2012-05-17 | 2012-05-15 | 9.031 | 7,105,424 | +18,237 | 0.50% | 64,170,783 |
| 2012-05-16 | 2012-05-14 | 8.735 | 7,087,187 | +10,132 | 0.50% | 61,907,521 |
| 2012-05-09 | 2012-05-07 | 9.031 | 7,077,055 | +46,604 | 0.50% | 63,914,576 |
| 2012-05-08 | 2012-05-04 | 9.673 | 7,030,451 | +10,943 | 0.50% | 68,004,165 |
| 2012-05-07 | 2012-05-03 | 9.920 | 7,019,508 | +61,802 | 0.49% | 69,630,415 |
| 2012-05-04 | 2012-05-02 | 10.117 | 6,957,706 | +18,540 | 0.49% | 70,390,847 |
| 2012-05-03 | 2012-04-30 | 9.574 | 6,939,166 | +115,094 | 0.49% | 66,436,273 |
| 2012-05-02 | 2012-04-27 | 9.673 | 6,824,072 | -30,394 | 0.48% | 66,007,901 |
| 2012-04-30 | 2012-04-26 | 10.018 | 6,854,466 | +20,263 | 0.48% | 68,669,821 |
| 2012-04-27 | 2012-04-25 | 9.475 | 6,834,203 | +64,436 | 0.48% | 64,756,797 |
| 2012-04-25 | 2012-04-23 | 8.636 | 6,769,767 | +21,479 | 0.48% | 58,466,625 |
| 2012-04-24 | 2012-04-20 | 8.883 | 6,748,288 | -20,263 | 0.48% | 59,946,298 |
| 2012-04-18 | 2012-04-16 | 8.735 | 6,768,551 | +8,105 | 0.48% | 59,124,193 |
| 2012-04-17 | 2012-04-13 | 8.982 | 6,760,446 | +15,197 | 0.48% | 60,721,570 |
| 2012-04-16 | 2012-04-12 | 9.179 | 6,745,249 | -28,165 | 0.48% | 61,916,612 |
| 2012-04-13 | 2012-04-11 | 9.327 | 6,773,414 | -34,447 | 0.48% | 63,177,972 |
| 2012-04-10 | 2012-04-03 | 9.870 | 6,807,861 | -154,506 | 0.48% | 67,194,995 |
| 2012-04-05 | 2012-04-02 | 9.673 | 6,962,367 | +12,158 | 0.49% | 67,345,602 |
| 2012-04-03 | 2012-03-30 | 10.117 | 6,950,209 | +99,086 | 0.49% | 70,315,000 |
| 2012-03-30 | 2012-03-28 | 10.462 | 6,851,123 | -24,316 | 0.48% | 71,679,320 |
| 2012-03-28 | 2012-03-26 | 10.364 | 6,875,439 | -16,210 | 0.48% | 71,255,105 |
| 2012-03-27 | 2012-03-23 | 10.660 | 6,891,649 | +4,053 | 0.49% | 73,463,760 |
| 2012-03-26 | 2012-03-22 | 10.610 | 6,887,596 | +1,013 | 0.49% | 73,080,646 |
| 2012-03-23 | 2012-03-21 | 10.709 | 6,886,583 | -59,675 | 0.49% | 73,749,618 |
| 2012-03-22 | 2012-03-20 | 11.647 | 6,946,258 | +74,973 | 0.49% | 80,901,983 |
| 2012-03-21 | 2012-03-19 | 12.190 | 6,871,285 | +44,579 | 0.48% | 83,758,939 |
| 2012-03-20 | 2012-03-16 | 12.831 | 6,826,706 | +6,079 | 0.48% | 87,595,299 |
| 2012-03-19 | 2012-03-15 | 12.634 | 6,820,627 | +10,131 | 0.48% | 86,170,878 |
| 2012-03-16 | 2012-03-14 | 12.782 | 6,810,496 | -6,079 | 0.48% | 87,051,199 |
| 2012-03-15 | 2012-03-13 | 12.683 | 6,816,575 | +6,079 | 0.48% | 86,456,091 |
| 2012-03-13 | 2012-03-09 | 13.029 | 6,810,496 | -14,184 | 0.48% | 88,731,725 |
| 2012-03-12 | 2012-03-08 | 12.486 | 6,824,680 | -12,563 | 0.48% | 85,211,668 |
| 2012-03-09 | 2012-03-07 | 12.338 | 6,837,243 | -10,131 | 0.48% | 84,356,252 |
| 2012-03-08 | 2012-03-06 | 12.338 | 6,847,374 | +199,793 | 0.48% | 84,481,246 |
| 2012-03-07 | 2012-03-05 | 13.572 | 6,647,581 | -5,066 | 0.47% | 90,217,873 |
| 2012-03-05 | 2012-03-01 | 13.473 | 6,652,647 | -32,421 | 0.47% | 89,629,997 |
| 2012-03-02 | 2012-02-29 | 13.868 | 6,685,068 | -26,342 | 0.47% | 92,706,119 |
| 2012-03-01 | 2012-02-28 | 13.868 | 6,711,410 | -1,013 | 0.47% | 93,071,421 |
| 2012-02-29 | 2012-02-27 | 13.720 | 6,712,423 | +21,884 | 0.47% | 92,091,674 |
| 2012-02-28 | 2012-02-24 | 13.966 | 6,690,539 | -17,426 | 0.47% | 93,442,359 |
| 2012-02-27 | 2012-02-23 | 13.917 | 6,707,965 | +36,474 | 0.47% | 93,354,692 |
| 2012-02-24 | 2012-02-22 | 14.016 | 6,671,491 | +30,394 | 0.47% | 93,505,573 |
| 2012-02-23 | 2012-02-21 | 13.423 | 6,641,097 | +405 | 0.47% | 89,146,640 |
| 2012-02-22 | 2012-02-20 | 13.473 | 6,640,692 | -6,383 | 0.47% | 89,468,929 |
| 2012-02-21 | 2012-02-17 | 13.621 | 6,647,075 | -20,263 | 0.47% | 90,539,046 |
| 2012-02-20 | 2012-02-16 | 13.670 | 6,667,338 | +20,263 | 0.47% | 91,144,086 |
| 2012-02-17 | 2012-02-15 | 13.769 | 6,647,075 | +6,079 | 0.47% | 91,523,166 |
| 2012-02-16 | 2012-02-14 | 13.572 | 6,640,996 | -91,183 | 0.47% | 90,128,505 |
| 2012-02-15 | 2012-02-13 | 13.818 | 6,732,179 | +145,893 | 0.47% | 93,027,198 |
| 2012-02-14 | 2012-02-10 | 13.621 | 6,586,286 | -95,033 | 0.46% | 89,711,046 |
| 2012-02-13 | 2012-02-09 | 14.509 | 6,681,319 | +43,565 | 0.47% | 96,940,620 |
| 2012-02-10 | 2012-02-08 | 14.559 | 6,637,754 | -111,649 | 0.47% | 96,636,106 |
| 2012-02-09 | 2012-02-07 | 13.670 | 6,749,403 | -37,689 | 0.48% | 92,265,934 |
| 2012-02-08 | 2012-02-06 | 13.572 | 6,787,092 | -115,499 | 0.48% | 92,111,252 |
| 2012-02-07 | 2012-02-03 | 12.881 | 6,902,591 | -72,947 | 0.49% | 88,909,650 |
| 2012-02-06 | 2012-02-02 | 12.436 | 6,975,538 | -10,942 | 0.49% | 86,751,003 |
| 2012-02-03 | 2012-02-01 | 11.894 | 6,986,480 | -4,052 | 0.49% | 83,094,392 |
| 2012-02-02 | 2012-01-31 | 11.992 | 6,990,532 | +74,973 | 0.49% | 83,832,565 |
| 2012-02-01 | 2012-01-30 | 11.894 | 6,915,559 | +44,578 | 0.49% | 82,250,886 |
| 2012-01-31 | 2012-01-27 | 12.486 | 6,870,981 | -79,025 | 0.48% | 85,789,774 |
| 2012-01-27 | 2012-01-20 | 11.894 | 6,950,006 | -32,421 | 0.49% | 82,660,585 |
| 2012-01-26 | 2012-01-19 | 11.795 | 6,982,427 | -25,228 | 0.49% | 82,357,008 |
| 2012-01-20 | 2012-01-18 | 11.400 | 7,007,655 | +40,526 | 0.49% | 79,887,889 |
| 2012-01-19 | 2012-01-17 | 11.252 | 6,967,129 | +113,473 | 0.49% | 78,394,384 |
| 2012-01-17 | 2012-01-13 | 11.203 | 6,853,656 | -52,684 | 0.48% | 76,779,347 |
| 2012-01-13 | 2012-01-11 | 11.104 | 6,906,340 | +19,048 | 0.49% | 76,687,879 |
| 2012-01-12 | 2012-01-10 | 11.153 | 6,887,292 | +40,526 | 0.49% | 76,816,265 |
| 2011-12-29 | 2011-12-23 | 10.907 | 6,846,766 | +70,920 | 0.48% | 74,674,790 |
| 2011-12-23 | 2011-12-21 | 10.610 | 6,775,846 | +10,132 | 0.48% | 71,894,926 |
| 2011-12-22 | 2011-12-20 | 10.413 | 6,765,714 | +6,484 | 0.48% | 70,451,841 |
| 2011-12-21 | 2011-12-19 | 10.512 | 6,759,230 | +40,526 | 0.48% | 71,051,472 |
| 2011-12-20 | 2011-12-16 | 10.857 | 6,718,704 | -105,368 | 0.47% | 72,946,497 |
| 2011-12-19 | 2011-12-15 | 10.561 | 6,824,072 | +10,132 | 0.48% | 72,069,851 |
| 2011-12-16 | 2011-12-14 | 11.005 | 6,813,940 | -912 | 0.48% | 74,989,321 |
| 2011-12-15 | 2011-12-13 | 11.252 | 6,814,852 | -4,053 | 0.48% | 76,680,958 |
| 2011-12-14 | 2011-12-12 | 11.351 | 6,818,905 | +218,841 | 0.48% | 77,399,602 |
| 2011-12-13 | 2011-12-09 | 11.647 | 6,600,064 | +4,052 | 0.47% | 76,869,915 |
| 2011-12-12 | 2011-12-08 | 12.190 | 6,596,012 | +101,315 | 0.47% | 80,403,443 |
| 2011-12-09 | 2011-12-07 | 11.943 | 6,494,697 | +2,027 | 0.46% | 77,565,842 |
| 2011-12-07 | 2011-12-05 | 11.400 | 6,492,670 | -1,014 | 0.46% | 74,017,014 |
| 2011-12-06 | 2011-12-02 | 11.647 | 6,493,684 | -9,118 | 0.46% | 75,630,924 |
| 2011-12-05 | 2011-12-01 | 11.696 | 6,502,802 | +4,053 | 0.46% | 76,058,040 |
| 2011-12-02 | 2011-11-30 | 10.808 | 6,498,749 | +20,263 | 0.46% | 70,237,676 |
| 2011-12-01 | 2011-11-29 | 11.005 | 6,478,486 | -12,563 | 0.46% | 71,297,556 |
| 2011-11-30 | 2011-11-28 | 10.660 | 6,491,049 | +2,026 | 0.46% | 69,193,435 |
| 2011-11-29 | 2011-11-25 | 10.413 | 6,489,023 | -63,829 | 0.46% | 67,570,638 |
| 2011-11-28 | 2011-11-24 | 10.561 | 6,552,852 | +4,053 | 0.46% | 69,205,464 |
| 2011-11-25 | 2011-11-23 | 10.561 | 6,548,799 | -71,934 | 0.46% | 69,162,660 |
| 2011-11-24 | 2011-11-22 | 10.759 | 6,620,733 | +6,079 | 0.47% | 71,229,324 |
| 2011-11-22 | 2011-11-18 | 11.548 | 6,614,654 | +3,648 | 0.47% | 76,386,963 |
| 2011-11-21 | 2011-11-17 | 11.795 | 6,611,006 | +20,668 | 0.47% | 77,976,135 |
| 2011-11-18 | 2011-11-16 | 11.894 | 6,590,338 | +2,229 | 0.46% | 78,382,838 |
| 2011-11-17 | 2011-11-15 | 11.992 | 6,588,109 | -400,802 | 0.46% | 79,006,587 |
| 2011-11-16 | 2011-11-14 | 12.239 | 6,988,911 | -11,449 | 0.49% | 85,537,676 |
| 2011-11-15 | 2011-11-11 | 11.844 | 7,000,360 | +24,316 | 0.49% | 82,914,000 |
| 2011-11-14 | 2011-11-10 | 11.844 | 6,976,044 | +8,409 | 0.49% | 82,625,996 |
| 2011-11-11 | 2011-11-09 | 12.782 | 6,967,635 | +11,752 | 0.49% | 89,059,737 |
| 2011-11-10 | 2011-11-08 | 12.486 | 6,955,883 | -188,446 | 0.49% | 86,849,844 |
| 2011-11-09 | 2011-11-07 | 12.881 | 7,144,329 | -10,131 | 0.50% | 92,023,385 |
| 2011-11-08 | 2011-11-04 | 13.029 | 7,154,460 | +28,368 | 0.50% | 93,213,119 |
| 2011-11-07 | 2011-11-03 | 12.930 | 7,126,092 | -14,184 | 0.50% | 92,140,162 |
| 2011-11-04 | 2011-11-02 | 13.325 | 7,140,276 | +89,157 | 0.50% | 95,142,600 |
| 2011-11-03 | 2011-11-01 | 12.930 | 7,051,119 | +67,881 | 0.50% | 91,170,763 |
| 2011-11-02 | 2011-10-31 | 13.621 | 6,983,238 | +2,027 | 0.49% | 95,117,884 |
| 2011-11-01 | 2011-10-28 | 12.930 | 6,981,211 | +12,765 | 0.49% | 90,266,854 |
| 2011-10-31 | 2011-10-27 | 13.621 | 6,968,446 | -97,870 | 0.49% | 94,916,404 |
| 2011-10-28 | 2011-10-26 | 11.894 | 7,066,316 | +2,026 | 0.50% | 84,043,930 |
| 2011-10-27 | 2011-10-25 | 11.894 | 7,064,290 | +10,132 | 0.50% | 84,019,833 |
| 2011-10-26 | 2011-10-24 | 12.190 | 7,054,158 | +6,079 | 0.50% | 85,988,107 |
| 2011-10-24 | 2011-10-20 | 11.449 | 7,048,079 | +7,092 | 0.50% | 80,696,556 |
| 2011-10-21 | 2011-10-19 | 12.042 | 7,040,987 | +18,236 | 0.50% | 84,785,117 |
| 2011-10-20 | 2011-10-18 | 11.844 | 7,022,751 | -26,645 | 0.50% | 83,179,205 |
| 2011-10-19 | 2011-10-17 | 13.177 | 7,049,396 | +29,888 | 0.50% | 92,887,959 |
| 2011-10-17 | 2011-10-13 | 13.423 | 7,019,508 | -4,458 | 0.49% | 94,226,233 |
| 2011-10-14 | 2011-10-12 | 12.140 | 7,023,966 | -7,092 | 0.50% | 85,273,436 |
| 2011-10-13 | 2011-10-11 | 11.746 | 7,031,058 | -196,248 | 0.50% | 82,583,615 |
| 2011-10-12 | 2011-10-10 | 11.351 | 7,227,306 | -6,078 | 0.51% | 82,035,255 |
| 2011-10-11 | 2011-10-07 | 11.548 | 7,233,384 | -91,589 | 0.51% | 83,532,145 |
| 2011-10-10 | 2011-10-06 | 10.709 | 7,324,973 | -7,903 | 0.52% | 78,444,413 |
| 2011-10-07 | 2011-10-04 | 9.673 | 7,332,876 | +608 | 0.52% | 70,929,462 |
| 2011-10-04 | 2011-09-30 | 10.610 | 7,332,268 | -143,259 | 0.52% | 77,798,826 |
| 2011-10-03 | 2011-09-28 | 10.956 | 7,475,527 | -14,286 | 0.53% | 81,901,347 |
| 2011-09-30 | 2011-09-27 | 10.808 | 7,489,813 | +507 | 0.53% | 80,948,973 |
| 2011-09-28 | 2011-09-26 | 10.166 | 7,489,306 | +8,105 | 0.53% | 76,138,628 |
| 2011-09-27 | 2011-09-23 | 11.055 | 7,481,201 | -41,944 | 0.53% | 82,701,921 |
| 2011-09-26 | 2011-09-22 | 10.660 | 7,523,145 | -5,978 | 0.53% | 80,195,396 |
| 2011-09-23 | 2011-09-21 | 12.091 | 7,529,123 | -4,053 | 0.53% | 91,034,651 |
| 2011-09-22 | 2011-09-20 | 11.597 | 7,533,176 | +507 | 0.53% | 87,365,955 |
| 2011-09-21 | 2011-09-19 | 12.042 | 7,532,669 | +29,381 | 0.53% | 90,705,780 |
| 2011-09-16 | 2011-09-14 | 12.782 | 7,503,288 | +19,352 | 0.53% | 95,906,410 |
| 2011-09-15 | 2011-09-12 | 13.226 | 7,483,936 | +28,165 | 0.53% | 98,983,114 |
| 2011-09-14 | 2011-09-09 | 14.016 | 7,455,771 | -14,184 | 0.53% | 104,497,802 |
| 2011-09-12 | 2011-09-08 | 14.657 | 7,469,955 | +145,083 | 0.53% | 109,489,050 |
| 2011-09-09 | 2011-09-07 | 15.036 | 7,324,872 | +10,132 | 0.52% | 110,133,316 |
| 2011-09-08 | 2011-09-06 | 14.745 | 7,314,740 | -103,492 | 0.52% | 107,859,157 |
| 2011-09-07 | 2011-09-05 | 14.649 | 7,418,232 | -2,069 | 0.51% | 108,667,913 |
| 2011-09-06 | 2011-09-02 | 15.374 | 7,420,301 | -5,171 | 0.51% | 114,079,322 |
| 2011-09-05 | 2011-09-01 | 15.954 | 7,425,472 | -80,669 | 0.51% | 118,466,700 |
| 2011-09-02 | 2011-08-31 | 15.229 | 7,506,141 | +20,684 | 0.52% | 114,310,351 |
| 2011-09-01 | 2011-08-30 | 15.132 | 7,485,457 | +18,616 | 0.52% | 113,271,576 |
| 2011-08-31 | 2011-08-29 | 15.326 | 7,466,841 | +5,378 | 0.52% | 114,433,835 |
| 2011-08-30 | 2011-08-26 | 14.842 | 7,461,463 | -6,205 | 0.52% | 110,744,114 |
| 2011-08-29 | 2011-08-25 | 15.084 | 7,467,668 | +64,121 | 0.52% | 112,641,359 |
| 2011-08-26 | 2011-08-24 | 14.649 | 7,403,547 | -1,034 | 0.51% | 108,452,796 |
| 2011-08-25 | 2011-08-23 | 15.132 | 7,404,581 | +27,510 | 0.51% | 112,047,743 |
| 2011-08-24 | 2011-08-22 | 14.987 | 7,377,071 | +16,548 | 0.51% | 110,561,506 |
| 2011-08-23 | 2011-08-19 | 16.438 | 7,360,523 | +6,619 | 0.51% | 120,988,997 |
| 2011-08-22 | 2011-08-18 | 17.985 | 7,353,904 | +16,547 | 0.51% | 132,257,157 |
| 2011-08-19 | 2011-08-17 | 18.758 | 7,337,357 | -11,686 | 0.51% | 137,635,246 |
| 2011-08-18 | 2011-08-16 | 19.048 | 7,349,043 | +20,684 | 0.51% | 139,986,223 |
| 2011-08-17 | 2011-08-15 | 18.903 | 7,328,359 | -7,757 | 0.51% | 138,529,345 |
| 2011-08-16 | 2011-08-12 | 17.840 | 7,336,116 | +70,948 | 0.51% | 130,873,237 |
| 2011-08-15 | 2011-08-11 | 17.936 | 7,265,168 | -19,650 | 0.50% | 130,310,034 |
| 2011-08-12 | 2011-08-10 | 18.275 | 7,284,818 | +22,856 | 0.50% | 133,127,812 |
| 2011-08-11 | 2011-08-09 | 18.226 | 7,261,962 | -44,058 | 0.50% | 132,359,040 |
| 2011-08-10 | 2011-08-08 | 18.758 | 7,306,020 | -414 | 0.50% | 137,047,422 |
| 2011-08-09 | 2011-08-05 | 19.580 | 7,306,434 | +20,892 | 0.50% | 143,060,183 |
| 2011-08-08 | 2011-08-04 | 21.079 | 7,285,542 | +55,847 | 0.50% | 153,570,091 |
| 2011-08-05 | 2011-08-03 | 20.740 | 7,229,695 | +58,020 | 0.50% | 149,946,231 |
| 2011-08-04 | 2011-08-02 | 21.804 | 7,171,675 | +103 | 0.50% | 156,370,718 |
| 2011-08-03 | 2011-08-01 | 23.158 | 7,171,572 | -37,438 | 0.50% | 166,076,492 |
| 2011-08-02 | 2011-07-29 | 23.013 | 7,209,010 | -431,372 | 0.50% | 165,897,892 |
| 2011-08-01 | 2011-07-28 | 24.028 | 7,640,382 | -11,480 | 0.53% | 183,581,853 |
| 2011-07-29 | 2011-07-27 | 24.318 | 7,651,862 | -21,098 | 0.53% | 186,077,302 |
| 2011-07-28 | 2011-07-26 | 24.946 | 7,672,960 | +33,095 | 0.53% | 191,412,776 |
| 2011-07-27 | 2011-07-25 | 24.608 | 7,639,865 | -1,655 | 0.53% | 188,001,690 |
| 2011-07-26 | 2011-07-22 | 24.946 | 7,641,520 | -16,547 | 0.53% | 190,628,461 |
| 2011-07-25 | 2011-07-21 | 24.753 | 7,658,067 | +8,273 | 0.53% | 189,560,310 |
| 2011-07-22 | 2011-07-20 | 25.188 | 7,649,794 | -25,028 | 0.53% | 192,684,043 |
| 2011-07-21 | 2011-07-19 | 25.430 | 7,674,822 | +27,510 | 0.53% | 195,169,677 |
| 2011-07-20 | 2011-07-18 | 25.140 | 7,647,312 | -10,342 | 0.53% | 192,251,811 |
| 2011-07-19 | 2011-07-15 | 25.913 | 7,657,654 | +59,675 | 0.53% | 198,435,247 |
| 2011-07-18 | 2011-07-14 | 25.236 | 7,597,979 | -26,890 | 0.52% | 191,746,250 |
| 2011-07-15 | 2011-07-13 | 23.786 | 7,624,869 | +11,376 | 0.53% | 181,365,959 |
| 2011-07-14 | 2011-07-12 | 22.916 | 7,613,493 | -34,646 | 0.53% | 174,469,928 |
| 2011-07-13 | 2011-07-11 | 24.318 | 7,648,139 | +114,488 | 0.53% | 185,986,767 |
| 2011-07-12 | 2011-07-08 | 24.995 | 7,533,651 | +47,367 | 0.52% | 188,301,738 |
| 2011-07-11 | 2011-07-07 | 24.850 | 7,486,284 | +188,848 | 0.52% | 186,032,021 |
| 2011-07-08 | 2011-07-06 | 23.593 | 7,297,436 | +16,134 | 0.50% | 172,166,402 |
| 2011-07-07 | 2011-07-05 | 23.496 | 7,281,302 | -19,443 | 0.50% | 171,081,717 |
| 2011-07-06 | 2011-07-04 | 24.173 | 7,300,745 | +222,977 | 0.50% | 176,479,990 |
| 2011-07-05 | 2011-06-30 | 22.723 | 7,077,768 | -120,176 | 0.49% | 160,824,596 |
| 2011-07-04 | 2011-06-29 | 22.868 | 7,197,944 | +313,161 | 0.50% | 164,599,265 |
| 2011-06-30 | 2011-06-28 | 20.305 | 6,884,783 | -5,275 | 0.48% | 139,796,994 |
| 2011-06-29 | 2011-06-27 | 20.547 | 6,890,058 | +26,890 | 0.48% | 141,569,629 |
| 2011-06-28 | 2011-06-24 | 19.870 | 6,863,168 | -12,411 | 0.47% | 136,371,852 |
| 2011-06-27 | 2011-06-23 | 19.435 | 6,875,579 | +9,929 | 0.47% | 133,626,815 |
| 2011-06-24 | 2011-06-22 | 19.918 | 6,865,650 | +12,824 | 0.47% | 136,753,095 |
| 2011-06-23 | 2011-06-21 | 19.580 | 6,852,826 | +29,475 | 0.47% | 134,178,525 |
| 2011-06-22 | 2011-06-20 | 18.710 | 6,823,351 | +41,369 | 0.47% | 127,663,564 |
| 2011-06-21 | 2011-06-17 | 18.758 | 6,781,982 | +45,609 | 0.47% | 127,217,438 |
| 2011-06-20 | 2011-06-16 | 18.710 | 6,736,373 | +68,879 | 0.47% | 126,036,223 |
| 2011-06-17 | 2011-06-15 | 19.677 | 6,667,494 | -4,551 | 0.46% | 131,194,410 |
| 2011-06-16 | 2011-06-14 | 20.499 | 6,672,045 | +9,308 | 0.46% | 136,767,564 |
| 2011-06-15 | 2011-06-13 | 20.305 | 6,662,737 | +25,442 | 0.46% | 135,288,303 |
| 2011-06-14 | 2011-06-10 | 20.112 | 6,637,295 | -11,894 | 0.46% | 133,488,157 |
| 2011-06-13 | 2011-06-09 | 20.982 | 6,649,189 | +11,997 | 0.46% | 139,513,648 |
| 2011-06-10 | 2011-06-08 | 19.628 | 6,637,192 | +8,067 | 0.46% | 130,277,286 |
| 2011-06-09 | 2011-06-07 | 20.982 | 6,629,125 | +11,687 | 0.46% | 139,092,664 |
| 2011-06-08 | 2011-06-03 | 22.239 | 6,617,438 | +26,889 | 0.46% | 147,165,496 |
| 2011-06-03 | 2011-06-01 | 22.964 | 6,590,549 | +82,324 | 0.46% | 151,346,886 |
| 2011-06-02 | 2011-05-31 | 23.689 | 6,508,225 | +47,160 | 0.45% | 154,176,054 |
| 2011-06-01 | 2011-05-30 | 23.544 | 6,461,065 | +29,372 | 0.45% | 152,121,766 |
| 2011-05-31 | 2011-05-27 | 22.771 | 6,431,693 | +26,580 | 0.44% | 146,455,100 |
| 2011-05-30 | 2011-05-26 | 23.158 | 6,405,113 | +63,294 | 0.44% | 148,327,131 |
| 2011-05-27 | 2011-05-25 | 24.366 | 6,341,819 | +32,578 | 0.44% | 154,526,393 |
| 2011-05-26 | 2011-05-24 | 24.656 | 6,309,241 | -240,973 | 0.44% | 155,562,739 |
| 2011-05-24 | 2011-05-20 | 26.445 | 6,550,214 | +4,344 | 0.45% | 173,221,224 |
| 2011-05-23 | 2011-05-19 | 27.170 | 6,545,870 | -828 | 0.45% | 177,853,321 |
| 2011-05-20 | 2011-05-18 | 27.799 | 6,546,698 | +7,653 | 0.45% | 181,990,383 |
| 2011-05-19 | 2011-05-17 | 27.364 | 6,539,045 | +2,069 | 0.45% | 178,932,424 |
| 2011-05-18 | 2011-05-16 | 27.267 | 6,536,976 | -10,342 | 0.45% | 178,243,738 |
| 2011-05-17 | 2011-05-13 | 29.443 | 6,547,318 | +1,448 | 0.45% | 192,769,808 |
| 2011-05-16 | 2011-05-12 | 29.201 | 6,545,870 | +7,239 | 0.45% | 191,144,850 |
| 2011-05-13 | 2011-05-11 | 29.539 | 6,538,631 | -4,861 | 0.45% | 193,146,270 |
| 2011-05-12 | 2011-05-09 | 29.346 | 6,543,492 | -18,616 | 0.45% | 192,024,461 |
| 2011-05-11 | 2011-05-06 | 29.394 | 6,562,108 | +53,780 | 0.45% | 192,888,013 |
| 2011-05-09 | 2011-05-05 | 29.588 | 6,508,328 | -117,074 | 0.45% | 192,565,792 |
| 2011-05-06 | 2011-05-04 | 30.313 | 6,625,402 | -100,215 | 0.46% | 200,834,381 |
| 2011-05-05 | 2011-05-03 | 31.183 | 6,725,617 | -18,616 | 0.46% | 209,724,967 |
| 2011-05-04 | 2011-04-29 | 31.666 | 6,744,233 | +9,308 | 0.47% | 213,566,019 |
| 2011-05-03 | 2011-04-28 | 31.715 | 6,734,925 | -16,134 | 0.47% | 213,596,873 |
| 2011-04-29 | 2011-04-27 | 32.440 | 6,751,059 | -2,275 | 0.47% | 219,004,335 |
| 2011-04-28 | 2011-04-26 | 33.310 | 6,753,334 | -26,166 | 0.47% | 224,955,045 |
| 2011-04-27 | 2011-04-21 | 33.745 | 6,779,500 | -81,083 | 0.47% | 228,776,481 |
| 2011-04-26 | 2011-04-20 | 32.537 | 6,860,583 | +19,651 | 0.47% | 223,220,653 |
| 2011-04-21 | 2011-04-19 | 32.682 | 6,840,932 | -68,259 | 0.47% | 223,573,464 |
| 2011-04-20 | 2011-04-18 | 32.580 | 6,909,191 | -4,137 | 0.48% | 225,101,120 |
| 2011-04-19 | 2011-04-15 | 32.293 | 6,913,328 | -65,145 | 0.48% | 223,254,355 |
| 2011-04-18 | 2011-04-14 | 32.437 | 6,978,473 | +24,282 | 0.48% | 226,358,214 |
| 2011-04-15 | 2011-04-13 | 32.198 | 6,954,191 | +7,955 | 0.47% | 223,909,538 |
| 2011-04-14 | 2011-04-12 | 31.959 | 6,946,236 | +12,559 | 0.47% | 221,994,254 |
| 2011-04-13 | 2011-04-11 | 32.484 | 6,933,677 | -4,814 | 0.47% | 225,236,412 |
| 2011-04-12 | 2011-04-08 | 32.198 | 6,938,491 | -12,141 | 0.47% | 223,404,032 |
| 2011-04-11 | 2011-04-07 | 32.771 | 6,950,632 | -18,422 | 0.47% | 227,779,425 |
| 2011-04-08 | 2011-04-06 | 32.771 | 6,969,054 | +236,963 | 0.48% | 228,383,134 |
| 2011-04-07 | 2011-04-04 | 33.297 | 6,732,091 | +6,594 | 0.46% | 224,155,210 |
| 2011-04-06 | 2011-04-01 | 33.058 | 6,725,497 | -31,399 | 0.46% | 222,329,228 |
| 2011-04-04 | 2011-03-31 | 32.580 | 6,756,896 | -15,072 | 0.46% | 220,139,356 |
| 2011-04-01 | 2011-03-30 | 32.867 | 6,771,968 | +16,746 | 0.46% | 222,571,431 |
| 2011-03-31 | 2011-03-29 | 32.532 | 6,755,222 | +41,866 | 0.46% | 219,762,112 |
| 2011-03-30 | 2011-03-28 | 32.628 | 6,713,356 | +20,934 | 0.46% | 219,041,530 |
| 2011-03-29 | 2011-03-25 | 32.580 | 6,692,422 | +24,701 | 0.46% | 218,038,796 |
| 2011-03-28 | 2011-03-24 | 33.440 | 6,667,721 | +17,897 | 0.46% | 222,967,488 |
| 2011-03-25 | 2011-03-23 | 33.440 | 6,649,824 | -2,093 | 0.45% | 222,369,015 |
| 2011-03-24 | 2011-03-22 | 33.918 | 6,651,917 | -16,328 | 0.45% | 225,616,705 |
| 2011-03-23 | 2011-03-21 | 33.535 | 6,668,245 | -8,373 | 0.46% | 223,622,111 |
| 2011-03-22 | 2011-03-18 | 32.962 | 6,676,618 | -4,396 | 0.46% | 220,075,502 |
| 2011-03-21 | 2011-03-17 | 31.529 | 6,681,014 | +10,885 | 0.46% | 210,645,604 |
| 2011-03-18 | 2011-03-16 | 32.484 | 6,670,129 | +838 | 0.46% | 216,675,211 |
| 2011-03-17 | 2011-03-15 | 31.577 | 6,669,291 | +16,013 | 0.46% | 210,594,589 |
| 2011-03-16 | 2011-03-14 | 32.341 | 6,653,278 | +7,955 | 0.45% | 215,174,311 |
| 2011-03-15 | 2011-03-11 | 32.532 | 6,645,323 | +105 | 0.45% | 216,186,858 |
| 2011-03-14 | 2011-03-10 | 33.726 | 6,645,218 | -27,213 | 0.45% | 224,119,691 |
| 2011-03-11 | 2011-03-09 | 34.252 | 6,672,431 | +66,253 | 0.46% | 228,543,739 |
| 2011-03-10 | 2011-03-08 | 32.867 | 6,606,178 | +1,047 | 0.45% | 217,122,480 |
| 2011-03-09 | 2011-03-07 | 33.440 | 6,605,131 | -3,140 | 0.45% | 220,874,489 |
| 2011-03-08 | 2011-03-04 | 33.488 | 6,608,271 | +24,073 | 0.45% | 221,295,175 |
| 2011-03-07 | 2011-03-03 | 33.201 | 6,584,198 | +31,399 | 0.45% | 218,601,818 |
| 2011-03-04 | 2011-03-02 | 33.535 | 6,552,799 | +4,187 | 0.45% | 219,750,585 |
| 2011-03-03 | 2011-03-01 | 34.252 | 6,548,612 | -22,294 | 0.45% | 224,302,698 |
| 2011-03-02 | 2011-02-28 | 32.962 | 6,570,906 | -23,863 | 0.45% | 216,591,010 |
| 2011-03-01 | 2011-02-25 | 31.338 | 6,594,769 | +16,537 | 0.45% | 206,666,226 |
| 2011-02-28 | 2011-02-24 | 31.290 | 6,578,232 | -17,689 | 0.45% | 205,833,741 |
| 2011-02-25 | 2011-02-23 | 33.058 | 6,595,921 | +1,047 | 0.45% | 218,045,748 |
| 2011-02-24 | 2011-02-22 | 33.058 | 6,594,874 | +22,084 | 0.45% | 218,011,137 |
| 2011-02-23 | 2011-02-21 | 34.204 | 6,572,790 | +27,213 | 0.45% | 224,816,851 |
| 2011-02-22 | 2011-02-18 | 34.300 | 6,545,577 | +72,220 | 0.45% | 224,511,433 |
| 2011-02-21 | 2011-02-17 | 34.777 | 6,473,357 | +9,420 | 0.44% | 225,126,708 |
| 2011-02-18 | 2011-02-16 | 35.542 | 6,463,937 | -26,167 | 0.44% | 229,739,744 |
| 2011-02-17 | 2011-02-15 | 35.016 | 6,490,104 | +12,560 | 0.44% | 227,259,325 |
| 2011-02-16 | 2011-02-14 | 35.590 | 6,477,544 | -58,613 | 0.44% | 230,532,801 |
| 2011-02-15 | 2011-02-11 | 34.395 | 6,536,157 | +47,623 | 0.45% | 224,812,810 |
| 2011-02-14 | 2011-02-10 | 34.061 | 6,488,534 | -4,396 | 0.44% | 221,005,050 |
| 2011-02-11 | 2011-02-09 | 34.443 | 6,492,930 | -628 | 0.44% | 223,636,181 |
| 2011-02-10 | 2011-02-08 | 35.398 | 6,493,558 | +35,691 | 0.44% | 229,861,912 |
| 2011-02-09 | 2011-02-07 | 35.924 | 6,457,867 | -37,889 | 0.44% | 231,992,005 |
| 2011-02-08 | 2011-02-02 | 36.927 | 6,495,756 | +13,502 | 0.44% | 239,869,638 |
| 2011-02-07 | 2011-01-31 | 33.918 | 6,482,254 | -11,932 | 0.44% | 219,862,152 |
| 2011-02-01 | 2011-01-28 | 34.777 | 6,494,186 | +39,982 | 0.44% | 225,851,087 |
| 2011-01-31 | 2011-01-27 | 34.204 | 6,454,204 | +143,602 | 0.44% | 220,760,715 |
| 2011-01-28 | 2011-01-26 | 35.494 | 6,310,602 | +12,560 | 0.43% | 223,988,482 |
| 2011-01-27 | 2011-01-25 | 36.688 | 6,298,042 | -153,231 | 0.43% | 231,064,302 |
| 2011-01-26 | 2011-01-24 | 36.736 | 6,451,273 | +10,467 | 0.44% | 236,994,268 |
| 2011-01-25 | 2011-01-21 | 38.647 | 6,440,806 | -125,808 | 0.44% | 248,917,151 |
| 2011-01-24 | 2011-01-20 | 38.121 | 6,566,614 | -37,471 | 0.45% | 250,328,595 |
| 2011-01-21 | 2011-01-19 | 39.841 | 6,604,085 | -572,625 | 0.45% | 263,114,503 |
| 2011-01-20 | 2011-01-18 | 39.077 | 7,176,710 | -235,184 | 0.49% | 280,443,115 |
| 2011-01-19 | 2011-01-17 | 38.074 | 7,411,894 | -50,344 | 0.51% | 282,197,787 |
| 2011-01-18 | 2011-01-14 | 38.742 | 7,462,238 | -223,984 | 0.51% | 289,105,286 |
| 2011-01-17 | 2011-01-13 | 37.644 | 7,686,222 | -381,716 | 0.52% | 289,337,832 |
| 2011-01-14 | 2011-01-12 | 35.351 | 8,067,938 | +117,226 | 0.55% | 285,207,114 |
| 2011-01-13 | 2011-01-11 | 34.252 | 7,950,712 | -2,721 | 0.54% | 272,327,350 |
| 2011-01-12 | 2011-01-10 | 34.634 | 7,953,433 | +113,143 | 0.54% | 275,460,109 |
| 2011-01-11 | 2011-01-07 | 35.446 | 7,840,290 | +2,303 | 0.54% | 277,908,682 |
| 2011-01-10 | 2011-01-06 | 35.733 | 7,837,987 | -32,447 | 0.53% | 280,073,629 |
| 2011-01-07 | 2011-01-05 | 34.443 | 7,870,434 | -82,685 | 0.54% | 271,081,592 |
| 2011-01-06 | 2011-01-04 | 32.914 | 7,953,119 | -14,130 | 0.54% | 261,771,755 |
| 2011-01-05 | 2011-01-03 | 31.816 | 7,967,249 | -47,728 | 0.54% | 253,482,920 |
| 2011-01-04 | 2010-12-31 | 32.007 | 8,014,977 | +24,806 | 0.55% | 256,532,956 |
| 2011-01-03 | 2010-12-29 | 30.478 | 7,990,171 | +15,072 | 0.55% | 243,524,598 |
| 2010-12-30 | 2010-12-28 | 31.242 | 7,975,099 | +5,338 | 0.54% | 249,160,913 |
| 2010-12-29 | 2010-12-24 | 32.867 | 7,969,761 | -37,680 | 0.54% | 261,938,791 |
| 2010-12-28 | 2010-12-22 | 33.058 | 8,007,441 | -13,292 | 0.55% | 264,707,303 |
| 2010-12-23 | 2010-12-21 | 33.488 | 8,020,733 | -3,140 | 0.55% | 268,595,146 |
| 2010-12-22 | 2010-12-20 | 33.726 | 8,023,873 | +44,482 | 0.55% | 270,616,847 |
| 2010-12-21 | 2010-12-17 | 32.819 | 7,979,391 | +87,710 | 0.54% | 261,874,111 |
| 2010-12-20 | 2010-12-16 | 33.726 | 7,891,681 | -92,105 | 0.54% | 266,158,478 |
| 2010-12-17 | 2010-12-15 | 35.398 | 7,983,786 | -42,913 | 0.54% | 282,613,678 |
| 2010-12-16 | 2010-12-14 | 35.207 | 8,026,699 | -3,140 | 0.55% | 282,598,952 |
| 2010-12-15 | 2010-12-13 | 34.395 | 8,029,839 | -20,933 | 0.55% | 276,188,389 |
| 2010-12-14 | 2010-12-10 | 35.590 | 8,050,772 | -23,027 | 0.55% | 286,523,259 |
| 2010-12-13 | 2010-12-09 | 33.822 | 8,073,799 | +41,552 | 0.55% | 273,072,064 |
| 2010-12-10 | 2010-12-08 | 34.252 | 8,032,247 | -2,407 | 0.55% | 275,120,082 |
| 2010-12-09 | 2010-12-07 | 35.064 | 8,034,654 | -8,897 | 0.55% | 281,727,552 |
| 2010-12-08 | 2010-12-06 | 34.682 | 8,043,551 | -51,600 | 0.55% | 278,965,516 |
| 2010-12-07 | 2010-12-03 | 35.494 | 8,095,151 | -54,740 | 0.55% | 287,329,257 |
| 2010-12-06 | 2010-12-02 | 36.067 | 8,149,891 | -10,466 | 0.56% | 293,944,159 |
| 2010-12-03 | 2010-12-01 | 35.781 | 8,160,357 | -795,668 | 0.56% | 291,982,658 |
| 2010-12-02 | 2010-11-30 | 36.067 | 8,956,025 | -224,717 | 0.61% | 323,019,195 |
| 2010-12-01 | 2010-11-29 | 35.303 | 9,180,742 | -7,536 | 0.63% | 324,106,920 |
| 2010-11-30 | 2010-11-26 | 33.392 | 9,188,278 | -23,654 | 0.63% | 306,815,563 |
| 2010-11-29 | 2010-11-25 | 33.726 | 9,211,932 | -32,865 | 0.63% | 310,685,873 |
| 2010-11-26 | 2010-11-24 | 33.679 | 9,244,797 | -176,048 | 0.63% | 311,352,658 |
| 2010-11-25 | 2010-11-23 | 35.494 | 9,420,845 | -467,541 | 0.64% | 334,383,435 |
| 2010-11-24 | 2010-11-22 | 37.835 | 9,888,386 | -299,972 | 0.67% | 374,124,952 |
| 2010-11-23 | 2010-11-19 | 38.026 | 10,188,358 | 0.70% | 387,421,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy