History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 2,636,400 +0 0.06% 52,728
2025-10-13 2025-10-09 0.020 2,636,400 +0 0.06% 52,728
2025-10-10 2025-10-08 0.020 2,636,400 +0 0.06% 52,728
2025-10-09 2025-10-06 0.020 2,636,400 +0 0.06% 52,728
2025-10-08 2025-10-03 0.020 2,636,400 +0 0.06% 52,728
2025-10-06 2025-10-02 0.020 2,636,400 +0 0.06% 52,728
2025-10-03 2025-09-30 0.020 2,636,400 +0 0.06% 52,728
2025-10-02 2025-09-29 0.020 2,636,400 +0 0.06% 52,728
2025-09-30 2025-09-26 0.020 2,636,400 +0 0.06% 52,728
2025-09-29 2025-09-25 0.020 2,636,400 +0 0.06% 52,728
2025-09-26 2025-09-24 0.020 2,636,400 +0 0.06% 52,728
2025-09-25 2025-09-23 0.020 2,636,400 +0 0.06% 52,728
2025-09-24 2025-09-22 0.020 2,636,400 +0 0.06% 52,728
2025-09-23 2025-09-19 0.020 2,636,400 +0 0.06% 52,728
2025-09-22 2025-09-18 0.020 2,636,400 +0 0.06% 52,728
2025-09-19 2025-09-17 0.020 2,636,400 +0 0.06% 52,728
2025-09-18 2025-09-16 0.020 2,636,400 +0 0.06% 52,728
2025-09-17 2025-09-15 0.020 2,636,400 +0 0.06% 52,728
2025-09-16 2025-09-12 0.020 2,636,400 +0 0.06% 52,728
2025-09-15 2025-09-11 0.020 2,636,400 +0 0.06% 52,728
2025-09-12 2025-09-10 0.020 2,636,400 +0 0.06% 52,728
2025-09-11 2025-09-09 0.020 2,636,400 +0 0.06% 52,728
2025-09-10 2025-09-08 0.020 2,636,400 +0 0.06% 52,728
2025-09-09 2025-09-05 0.020 2,636,400 +0 0.06% 52,728
2025-09-08 2025-09-04 0.020 2,636,400 +0 0.06% 52,728
2025-09-05 2025-09-03 0.020 2,636,400 +0 0.06% 52,728
2025-09-04 2025-09-02 0.020 2,636,400 +0 0.06% 52,728
2025-09-03 2025-09-01 0.020 2,636,400 +0 0.06% 52,728
2025-09-02 2025-08-29 0.020 2,636,400 +0 0.06% 52,728
2025-09-01 2025-08-28 0.020 2,636,400 +0 0.06% 52,728
2025-08-29 2025-08-27 0.020 2,636,400 +0 0.06% 52,728
2025-08-28 2025-08-26 0.020 2,636,400 +0 0.06% 52,728
2025-08-27 2025-08-25 0.020 2,636,400 +0 0.06% 52,728
2025-08-26 2025-08-22 0.020 2,636,400 +0 0.06% 52,728
2025-08-25 2025-08-21 0.020 2,636,400 +0 0.06% 52,728
2025-08-22 2025-08-20 0.020 2,636,400 +0 0.06% 52,728
2025-08-21 2025-08-19 0.020 2,636,400 +0 0.06% 52,728
2025-08-20 2025-08-18 0.020 2,636,400 +0 0.06% 52,728
2025-08-19 2025-08-15 0.020 2,636,400 +0 0.06% 52,728
2025-08-18 2025-08-14 0.020 2,636,400 +0 0.06% 52,728
2025-08-15 2025-08-13 0.020 2,636,400 +0 0.06% 52,728
2025-08-14 2025-08-12 0.020 2,636,400 +0 0.06% 52,728
2025-08-13 2025-08-11 0.020 2,636,400 +0 0.06% 52,728
2025-08-12 2025-08-08 0.020 2,636,400 +0 0.06% 52,728
2025-08-11 2025-08-07 0.020 2,636,400 +0 0.06% 52,728
2025-08-08 2025-08-06 0.020 2,636,400 +0 0.06% 52,728
2025-08-07 2025-08-05 0.020 2,636,400 +0 0.06% 52,728
2025-08-06 2025-08-04 0.020 2,636,400 +0 0.06% 52,728
2025-08-05 2025-08-01 0.020 2,636,400 +0 0.06% 52,728
2025-08-04 2025-07-31 0.020 2,636,400 +0 0.06% 52,728
2025-08-01 2025-07-30 0.020 2,636,400 +0 0.06% 52,728
2025-07-31 2025-07-29 0.020 2,636,400 +0 0.06% 52,728
2025-07-30 2025-07-28 0.020 2,636,400 +0 0.06% 52,728
2025-07-29 2025-07-25 0.020 2,636,400 +0 0.06% 52,728
2025-07-28 2025-07-24 0.020 2,636,400 +0 0.06% 52,728
2025-07-25 2025-07-23 0.020 2,636,400 +0 0.06% 52,728
2025-07-24 2025-07-22 0.020 2,636,400 +0 0.06% 52,728
2025-07-23 2025-07-21 0.020 2,636,400 +0 0.06% 52,728
2025-07-22 2025-07-18 0.020 2,636,400 +0 0.06% 52,728
2025-07-21 2025-07-17 0.020 2,636,400 +0 0.06% 52,728
2025-07-18 2025-07-16 0.020 2,636,400 +0 0.06% 52,728
2025-07-17 2025-07-15 0.020 2,636,400 +0 0.06% 52,728
2025-07-16 2025-07-14 0.020 2,636,400 +0 0.06% 52,728
2025-07-15 2025-07-11 0.020 2,636,400 +0 0.06% 52,728
2025-07-14 2025-07-10 0.020 2,636,400 +0 0.06% 52,728
2025-07-11 2025-07-09 0.020 2,636,400 +0 0.06% 52,728
2025-07-10 2025-07-08 0.020 2,636,400 +0 0.06% 52,728
2025-07-09 2025-07-07 0.020 2,636,400 +0 0.06% 52,728
2025-07-08 2025-07-04 0.020 2,636,400 +0 0.06% 52,728
2025-07-07 2025-07-03 0.020 2,636,400 +0 0.06% 52,728
2025-07-04 2025-07-02 0.020 2,636,400 +0 0.06% 52,728
2025-07-03 2025-06-30 0.020 2,636,400 +0 0.06% 52,728
2025-07-02 2025-06-27 0.020 2,636,400 +0 0.06% 52,728
2025-06-30 2025-06-26 0.020 2,636,400 +0 0.06% 52,728
2025-06-27 2025-06-25 0.020 2,636,400 +0 0.06% 52,728
2025-06-26 2025-06-24 0.020 2,636,400 +0 0.06% 52,728
2025-06-25 2025-06-23 0.020 2,636,400 +0 0.06% 52,728
2025-06-24 2025-06-20 0.020 2,636,400 +0 0.06% 52,728
2025-06-23 2025-06-19 0.020 2,636,400 +0 0.06% 52,728
2025-06-20 2025-06-18 0.020 2,636,400 +0 0.06% 52,728
2025-06-19 2025-06-17 0.020 2,636,400 +0 0.06% 52,728
2025-06-18 2025-06-16 0.020 2,636,400 +0 0.06% 52,728
2025-06-17 2025-06-13 0.020 2,636,400 +0 0.06% 52,728
2025-06-16 2025-06-12 0.020 2,636,400 +0 0.06% 52,728
2025-06-13 2025-06-11 0.020 2,636,400 +0 0.06% 52,728
2025-06-12 2025-06-10 0.020 2,636,400 +0 0.06% 52,728
2025-06-11 2025-06-09 0.020 2,636,400 +0 0.06% 52,728
2025-06-10 2025-06-06 0.020 2,636,400 +0 0.06% 52,728
2025-06-09 2025-06-05 0.020 2,636,400 +0 0.06% 52,728
2025-06-06 2025-06-04 0.020 2,636,400 +0 0.06% 52,728
2025-06-05 2025-06-03 0.020 2,636,400 +0 0.06% 52,728
2025-06-04 2025-06-02 0.020 2,636,400 +0 0.06% 52,728
2025-06-03 2025-05-30 0.020 2,636,400 +0 0.06% 52,728
2025-06-02 2025-05-29 0.020 2,636,400 +0 0.06% 52,728
2025-05-30 2025-05-28 0.020 2,636,400 +0 0.06% 52,728
2025-05-29 2025-05-27 0.020 2,636,400 +0 0.06% 52,728
2025-05-28 2025-05-26 0.020 2,636,400 +0 0.06% 52,728
2025-05-27 2025-05-23 0.020 2,636,400 +0 0.06% 52,728
2025-05-26 2025-05-22 0.020 2,636,400 +0 0.06% 52,728
2025-05-23 2025-05-21 0.020 2,636,400 +0 0.06% 52,728
2025-05-22 2025-05-20 0.020 2,636,400 +0 0.06% 52,728
2025-05-21 2025-05-19 0.020 2,636,400 +0 0.06% 52,728
2025-05-20 2025-05-16 0.020 2,636,400 +0 0.06% 52,728
2025-05-19 2025-05-15 0.020 2,636,400 +0 0.06% 52,728
2025-05-16 2025-05-14 0.020 2,636,400 +0 0.06% 52,728
2025-05-15 2025-05-13 0.020 2,636,400 +0 0.06% 52,728
2025-05-14 2025-05-12 0.020 2,636,400 +0 0.06% 52,728
2025-05-13 2025-05-09 0.020 2,636,400 +0 0.06% 52,728
2025-05-12 2025-05-08 0.020 2,636,400 +0 0.06% 52,728
2025-05-09 2025-05-07 0.020 2,636,400 +0 0.06% 52,728
2025-05-08 2025-05-06 0.020 2,636,400 +0 0.06% 52,728
2025-05-07 2025-05-02 0.020 2,636,400 +0 0.06% 52,728
2025-05-06 2025-04-30 0.020 2,636,400 +0 0.06% 52,728
2025-05-02 2025-04-29 0.020 2,636,400 +0 0.06% 52,728
2025-04-30 2025-04-28 0.020 2,636,400 +0 0.06% 52,728
2025-04-29 2025-04-25 0.020 2,636,400 +0 0.06% 52,728
2025-04-28 2025-04-24 0.020 2,636,400 +0 0.06% 52,728
2025-04-25 2025-04-23 0.020 2,636,400 +0 0.06% 52,728
2025-04-24 2025-04-22 0.020 2,636,400 +0 0.06% 52,728
2025-04-23 2025-04-17 0.020 2,636,400 +0 0.06% 52,728
2025-04-22 2025-04-16 0.020 2,636,400 +0 0.06% 52,728
2025-04-17 2025-04-15 0.020 2,636,400 +0 0.06% 52,728
2025-04-16 2025-04-14 0.020 2,636,400 +0 0.06% 52,728
2025-04-15 2025-04-11 0.020 2,636,400 +0 0.06% 52,728
2025-04-14 2025-04-10 0.020 2,636,400 +0 0.06% 52,728
2025-04-11 2025-04-09 0.020 2,636,400 +0 0.06% 52,728
2025-04-10 2025-04-08 0.020 2,636,400 +0 0.06% 52,728
2025-04-09 2025-04-07 0.020 2,636,400 +0 0.06% 52,728
2025-04-08 2025-04-03 0.020 2,636,400 +0 0.06% 52,728
2025-04-07 2025-04-02 0.020 2,636,400 +0 0.06% 52,728
2025-04-03 2025-04-01 0.020 2,636,400 +0 0.06% 52,728
2025-04-02 2025-03-31 0.020 2,636,400 +0 0.06% 52,728
2025-04-01 2025-03-28 0.023 2,636,400 +0 0.06% 60,637
2025-03-31 2025-03-27 0.022 2,636,400 +0 0.06% 58,001
2025-03-28 2025-03-26 0.022 2,636,400 +0 0.06% 58,001
2025-03-27 2025-03-25 0.023 2,636,400 +0 0.06% 60,637
2025-03-26 2025-03-24 0.024 2,636,400 +0 0.06% 63,274
2025-03-25 2025-03-21 0.021 2,636,400 +0 0.06% 55,364
2025-03-24 2025-03-20 0.022 2,636,400 +0 0.06% 58,001
2025-03-21 2025-03-19 0.022 2,636,400 +0 0.06% 58,001
2025-03-20 2025-03-18 0.026 2,636,400 +0 0.06% 68,546
2025-03-19 2025-03-17 0.028 2,636,400 +0 0.06% 73,819
2025-03-18 2025-03-14 0.026 2,636,400 +0 0.06% 68,546
2025-03-17 2025-03-13 0.026 2,636,400 +0 0.06% 68,546
2025-03-14 2025-03-12 0.026 2,636,400 +0 0.06% 68,546
2025-03-13 2025-03-11 0.027 2,636,400 +0 0.06% 71,183
2025-03-12 2025-03-10 0.026 2,636,400 +0 0.06% 68,546
2025-03-11 2025-03-07 0.026 2,636,400 +0 0.06% 68,546
2025-03-10 2025-03-06 0.027 2,636,400 +0 0.06% 71,183
2025-03-07 2025-03-05 0.027 2,636,400 +0 0.06% 71,183
2025-03-06 2025-03-04 0.026 2,636,400 +0 0.06% 68,546
2025-03-05 2025-03-03 0.026 2,636,400 +0 0.06% 68,546
2025-03-04 2025-02-28 0.027 2,636,400 +0 0.06% 71,183
2025-03-03 2025-02-27 0.029 2,636,400 +0 0.06% 76,456
2025-02-28 2025-02-26 0.028 2,636,400 +0 0.06% 73,819
2025-02-27 2025-02-25 0.030 2,636,400 +0 0.06% 79,092
2025-02-26 2025-02-24 0.030 2,636,400 +0 0.06% 79,092
2025-02-25 2025-02-21 0.027 2,636,400 +0 0.06% 71,183
2025-02-24 2025-02-20 0.028 2,636,400 +0 0.06% 73,819
2025-02-21 2025-02-19 0.031 2,636,400 +0 0.06% 81,728
2025-02-20 2025-02-18 0.029 2,636,400 +0 0.06% 76,456
2025-02-19 2025-02-17 0.029 2,636,400 +0 0.06% 76,456
2025-02-18 2025-02-14 0.027 2,636,400 +0 0.06% 71,183
2025-02-17 2025-02-13 0.027 2,636,400 +0 0.06% 71,183
2025-02-14 2025-02-12 0.027 2,636,400 +0 0.06% 71,183
2025-02-13 2025-02-11 0.028 2,636,400 +0 0.06% 73,819
2025-02-12 2025-02-10 0.029 2,636,400 +0 0.06% 76,456
2025-02-11 2025-02-07 0.027 2,636,400 +0 0.06% 71,183
2025-02-10 2025-02-06 0.030 2,636,400 +0 0.06% 79,092
2025-02-07 2025-02-05 0.028 2,636,400 +0 0.06% 73,819
2025-02-06 2025-02-04 0.028 2,636,400 +0 0.06% 73,819
2025-02-05 2025-02-03 0.031 2,636,400 +0 0.06% 81,728
2025-02-04 2025-01-28 0.031 2,636,400 +0 0.06% 81,728
2025-02-03 2025-01-24 0.029 2,636,400 +0 0.06% 76,456
2025-01-27 2025-01-23 0.031 2,636,400 +0 0.06% 81,728
2025-01-24 2025-01-22 0.028 2,636,400 +0 0.06% 73,819
2025-01-23 2025-01-21 0.028 2,636,400 +0 0.06% 73,819
2025-01-22 2025-01-20 0.029 2,636,400 +0 0.06% 76,456
2025-01-21 2025-01-17 0.028 2,636,400 +0 0.06% 73,819
2025-01-20 2025-01-16 0.030 2,636,400 +0 0.06% 79,092
2025-01-17 2025-01-15 0.031 2,636,400 +0 0.06% 81,728
2025-01-16 2025-01-14 0.031 2,636,400 +0 0.06% 81,728
2025-01-15 2025-01-13 0.033 2,636,400 +0 0.06% 87,001
2025-01-14 2025-01-10 0.028 2,636,400 +0 0.06% 73,819
2025-01-13 2025-01-09 0.030 2,636,400 +0 0.06% 79,092
2025-01-10 2025-01-08 0.030 2,636,400 +0 0.06% 79,092
2025-01-09 2025-01-07 0.029 2,636,400 +0 0.06% 76,456
2025-01-08 2025-01-06 0.030 2,636,400 +0 0.06% 79,092
2025-01-07 2025-01-03 0.034 2,636,400 +0 0.06% 89,638
2025-01-06 2025-01-02 0.034 2,636,400 +0 0.06% 89,638
2025-01-03 2024-12-31 0.032 2,636,400 +0 0.06% 84,365
2025-01-02 2024-12-27 0.030 2,636,400 +0 0.06% 79,092
2024-12-30 2024-12-24 0.029 2,636,400 +0 0.06% 76,456
2024-12-27 2024-12-20 0.031 2,636,400 +0 0.06% 81,728
2024-12-23 2024-12-19 0.031 2,636,400 +0 0.06% 81,728
2024-12-20 2024-12-18 0.030 2,636,400 +0 0.06% 79,092
2024-12-19 2024-12-17 0.033 2,636,400 +0 0.06% 87,001
2024-12-18 2024-12-16 0.033 2,636,400 +0 0.06% 87,001
2024-12-17 2024-12-13 0.033 2,636,400 +0 0.06% 87,001
2024-12-16 2024-12-12 0.034 2,636,400 +0 0.06% 89,638
2024-12-13 2024-12-11 0.032 2,636,400 +0 0.06% 84,365
2024-12-12 2024-12-10 0.031 2,636,400 +0 0.06% 81,728
2024-12-11 2024-12-09 0.033 2,636,400 +0 0.06% 87,001
2024-12-10 2024-12-06 0.031 2,636,400 +0 0.06% 81,728
2024-12-09 2024-12-05 0.029 2,636,400 +0 0.06% 76,456
2024-12-06 2024-12-04 0.031 2,636,400 +0 0.06% 81,728
2024-12-05 2024-12-03 0.029 2,636,400 +0 0.06% 76,456
2024-12-04 2024-12-02 0.031 2,636,400 +0 0.06% 81,728
2024-12-03 2024-11-29 0.032 2,636,400 +0 0.06% 84,365
2024-12-02 2024-11-28 0.030 2,636,400 +0 0.06% 79,092
2024-11-29 2024-11-27 0.029 2,636,400 +0 0.06% 76,456
2024-11-28 2024-11-26 0.028 2,636,400 +0 0.06% 73,819
2024-11-27 2024-11-25 0.030 2,636,400 +0 0.06% 79,092
2024-11-26 2024-11-22 0.032 2,636,400 +0 0.06% 84,365
2024-11-25 2024-11-21 0.032 2,636,400 +0 0.06% 84,365
2024-11-22 2024-11-20 0.032 2,636,400 +0 0.06% 84,365
2024-11-21 2024-11-19 0.030 2,636,400 +0 0.06% 79,092
2024-11-20 2024-11-18 0.034 2,636,400 +0 0.06% 89,638
2024-11-19 2024-11-15 0.034 2,636,400 +0 0.06% 89,638
2024-11-18 2024-11-14 0.035 2,636,400 +0 0.06% 92,274
2024-11-15 2024-11-13 0.035 2,636,400 +0 0.06% 92,274
2024-11-14 2024-11-12 0.038 2,636,400 +0 0.06% 100,183
2024-11-13 2024-11-11 0.039 2,636,400 -2,000 0.06% 102,820
2024-10-04 2024-10-02 0.035 2,638,400 -4,800 0.06% 92,344
2024-08-21 2024-08-19 0.032 2,643,200 -20,000 0.06% 84,582
2024-06-06 2024-06-04 0.053 2,663,200 -24,000 0.06% 141,150
2024-05-06 2024-05-02 0.028 2,687,200 -20,000 0.06% 75,242
2023-05-18 2023-05-16 0.048 2,707,200 -4,000 0.06% 129,946
2022-08-03 2022-08-01 0.073 2,711,200 -2,000 0.06% 197,918
2022-05-27 2022-05-25 0.075 2,713,200 -6,000 0.06% 203,490
2022-04-19 2022-04-13 0.076 2,719,200 -90,000 0.06% 206,659
2022-03-29 2022-03-25 0.075 2,809,200 -4,000 0.06% 210,690
2022-02-11 2022-02-09 0.094 2,813,200 -8,000 0.06% 264,441
2022-01-11 2022-01-07 0.100 2,821,200 -4,000 0.06% 282,120
2022-01-06 2022-01-04 0.103 2,825,200 -100 0.06% 290,996
2021-12-13 2021-12-09 0.113 2,825,300 -100 0.06% 319,259
2021-07-13 2021-07-09 0.111 2,825,400 -2,000 0.06% 313,619
2021-06-08 2021-06-04 0.106 2,827,400 -4,000 0.06% 299,704
2021-05-05 2021-05-03 0.126 2,831,400 -6,000 0.06% 356,756
2021-02-25 2021-02-23 0.142 2,837,400 +300,000 0.06% 402,911
2021-02-24 2021-02-22 0.147 2,537,400 +200,000 0.05% 372,998
2021-01-18 2021-01-14 0.125 2,337,400 +590,000 0.05% 292,175
2020-12-30 2020-12-28 0.114 1,747,400 -18,400 0.04% 199,204
2020-12-16 2020-12-14 0.109 1,765,800 +54,000 0.04% 192,472
2020-12-15 2020-12-11 0.109 1,711,800 +100,000 0.04% 186,586
2020-12-11 2020-12-09 0.106 1,611,800 +400,000 0.03% 170,851
2020-11-24 2020-11-20 0.089 1,211,800 -7,000 0.03% 107,850
2020-10-14 2020-10-09 0.088 1,218,800 -100 0.03% 107,254
2020-09-14 2020-09-10 0.088 1,218,900 -4,000 0.03% 107,263
2020-08-31 2020-08-27 0.091 1,222,900 -3,000 0.03% 111,284
2020-07-23 2020-07-21 0.073 1,225,900 -138,000 0.03% 89,491
2020-07-22 2020-07-20 0.071 1,363,900 -2,000 0.03% 96,837
2020-07-14 2020-07-10 0.074 1,365,900 -120,000 0.03% 101,077
2020-07-10 2020-07-08 0.072 1,485,900 -180,000 0.03% 106,985
2020-07-08 2020-07-06 0.075 1,665,900 -4,000 0.03% 124,942
2020-06-17 2020-06-15 0.063 1,669,900 -100 0.04% 105,204
2020-06-12 2020-06-10 0.065 1,670,000 -6,000 0.04% 108,550
2020-05-12 2020-05-08 0.068 1,676,000 +300,000 0.04% 113,968
2020-04-15 2020-04-09 0.072 1,376,000 +140,000 0.03% 99,072
2020-04-02 2020-03-31 0.073 1,236,000 -600 0.03% 90,228
2020-03-11 2020-03-09 0.091 1,236,600 -4,000 0.03% 112,531
2019-10-17 2019-10-15 0.114 1,240,600 -2,000 0.03% 141,428
2019-10-03 2019-09-30 0.113 1,242,600 -10,800 0.03% 140,414
2019-09-20 2019-09-18 0.116 1,253,400 -8,000 0.03% 145,394
2019-09-04 2019-09-02 0.102 1,261,400 -14,000 0.03% 128,663
2019-08-12 2019-08-08 0.098 1,275,400 -22,000 0.03% 124,989
2019-06-13 2019-06-11 0.109 1,297,400 +300 0.03% 141,417
2019-03-21 2019-03-19 0.156 1,297,100 -4,000 0.03% 202,348
2019-03-07 2019-03-05 0.155 1,301,100 -180,000 0.03% 201,670
2019-02-27 2019-02-25 0.156 1,481,100 +180,000 0.04% 231,052
2018-12-11 2018-12-07 0.170 1,301,100 +300,000 0.03% 221,187
2018-11-29 2018-11-27 0.178 1,001,100 -100,000 0.03% 178,196
2018-10-31 2018-10-29 0.183 1,101,100 -82,000 0.03% 201,501
2018-10-29 2018-10-25 0.160 1,183,100 +84,000 0.03% 189,296
2018-10-26 2018-10-24 0.166 1,099,100 +2,000 0.03% 182,451
2018-10-19 2018-10-16 0.188 1,097,100 -4,000 0.03% 206,255
2018-10-18 2018-10-15 0.187 1,101,100 -358,000 0.03% 205,906
2018-10-16 2018-10-12 0.169 1,459,100 +10,000 0.04% 246,588
2018-10-15 2018-10-11 0.162 1,449,100 -52,000 0.04% 234,754
2018-10-12 2018-10-10 0.177 1,501,100 -22,000 0.04% 265,695
2018-10-11 2018-10-09 0.142 1,523,100 +10,000 0.04% 216,280
2018-10-05 2018-10-03 0.146 1,513,100 -200,000 0.04% 220,913
2018-10-04 2018-10-02 0.164 1,713,100 -470,000 0.05% 280,948
2018-09-28 2018-09-26 0.103 2,183,100 -50,000 0.06% 224,859
2018-09-26 2018-09-21 0.099 2,233,100 +50,000 0.06% 221,077
2018-09-21 2018-09-19 0.103 2,183,100 +50,000 0.06% 224,859
2018-09-12 2018-09-10 0.112 2,133,100 -10,000 0.06% 238,907
2018-09-03 2018-08-30 0.112 2,143,100 +60,400 0.06% 240,027
2018-08-09 2018-08-07 0.116 2,082,700 +100,000 0.07% 241,593
2018-08-07 2018-08-03 0.114 1,982,700 +8,000 0.06% 226,028
2018-07-31 2018-07-27 0.135 1,974,700 -10,000 0.06% 266,584
2018-07-27 2018-07-25 0.126 1,984,700 -4,000 0.06% 250,072
2018-07-18 2018-07-16 0.118 1,988,700 -24,000 0.06% 234,667
2018-06-29 2018-06-27 0.126 2,012,700 +90,000 0.07% 253,600
2018-06-22 2018-06-20 0.146 1,922,700 +100,000 0.08% 280,714
2018-06-08 2018-06-06 0.178 1,822,700 +358,000 0.08% 324,441
2018-05-31 2018-05-29 0.184 1,464,700 +40,000 0.06% 269,505
2018-05-18 2018-05-16 0.212 1,424,700 -26,000 0.06% 302,036
2018-05-11 2018-05-09 0.178 1,450,700 +30,000 0.06% 258,225
2018-04-25 2018-04-23 0.211 1,420,700 -20,000 0.06% 299,768
2018-04-23 2018-04-19 0.221 1,440,700 +32,000 0.06% 318,395
2018-04-17 2018-04-13 0.230 1,408,700 -1,400 0.06% 324,001
2018-04-16 2018-04-12 0.233 1,410,100 -54,000 0.06% 328,553
2018-04-10 2018-04-06 0.239 1,464,100 -6,000 0.06% 349,920
2018-04-09 2018-04-04 0.241 1,470,100 +60,000 0.06% 354,294
2018-04-04 2018-03-29 0.240 1,410,100 +60,000 0.06% 338,424
2018-03-15 2018-03-13 0.280 1,350,100 -50,000 0.06% 378,028
2018-03-13 2018-03-09 0.310 1,400,100 -60,000 0.06% 434,031
2018-03-07 2018-03-05 0.248 1,460,100 -60,000 0.06% 362,105
2018-03-05 2018-03-01 0.250 1,520,100 +30,000 0.07% 380,025
2018-03-01 2018-02-27 0.260 1,490,100 +40,000 0.06% 387,426
2018-02-28 2018-02-26 0.260 1,450,100 -4,000 0.06% 377,026
2018-02-27 2018-02-23 0.250 1,454,100 +50,000 0.06% 363,525
2018-02-13 2018-02-09 0.250 1,404,100 -51,200 0.06% 351,025
2018-02-08 2018-02-06 0.248 1,455,300 +8,000 0.06% 360,914
2018-01-26 2018-01-24 0.300 1,447,300 -100,000 0.06% 434,190
2018-01-22 2018-01-18 0.285 1,547,300 +100,000 0.07% 440,980
2018-01-19 2018-01-17 0.300 1,447,300 +4,000 0.06% 434,190
2018-01-16 2018-01-12 0.300 1,443,300 +136,000 0.06% 432,990
2018-01-12 2018-01-10 0.295 1,307,300 +60,000 0.06% 385,654
2018-01-02 2017-12-28 0.290 1,247,300 -14,600 0.06% 361,717
2017-12-14 2017-12-12 0.310 1,261,900 -3,000 0.06% 391,189
2017-12-13 2017-12-11 0.320 1,264,900 -10,000 0.06% 404,768
2017-12-07 2017-12-05 0.310 1,274,900 +14,000 0.06% 395,219
2017-12-06 2017-12-04 0.310 1,260,900 +100,000 0.06% 390,879
2017-12-04 2017-11-30 0.315 1,160,900 -2,000 0.05% 365,684
2017-10-24 2017-10-20 0.375 1,162,900 -8,000 0.05% 436,088
2017-09-08 2017-09-06 0.405 1,170,900 -3,200 0.05% 474,215
2017-09-06 2017-09-04 0.380 1,174,100 -31,800 0.05% 446,158
2017-09-05 2017-09-01 0.355 1,205,900 -1,800 0.06% 428,094
2017-09-04 2017-08-31 0.320 1,207,700 -30,000 0.06% 386,464
2017-08-18 2017-08-16 0.305 1,237,700 +26,000 0.06% 377,498
2017-07-27 2017-07-25 0.315 1,211,700 -4,400 0.06% 381,686
2017-07-26 2017-07-24 0.310 1,216,100 -4,000 0.06% 376,991
2017-07-11 2017-07-07 0.315 1,220,100 -30,000 0.06% 384,332
2017-07-10 2017-07-06 0.310 1,250,100 +4,000 0.06% 387,531
2017-06-29 2017-06-27 0.340 1,246,100 -10,000 0.06% 423,674
2017-05-15 2017-05-11 0.380 1,256,100 -7,000 0.06% 477,318
2017-05-05 2017-05-02 0.405 1,263,100 -12,000 0.06% 511,556
2017-04-13 2017-04-11 0.425 1,275,100 +10,000 0.06% 541,918
2017-03-28 2017-03-24 0.440 1,265,100 -4,000 0.06% 556,644
2017-03-06 2017-03-02 0.455 1,269,100 -200,000 0.06% 577,440
2017-02-16 2017-02-14 0.465 1,469,100 -20,000 0.07% 683,132
2017-02-15 2017-02-13 0.480 1,489,100 -40,000 0.07% 714,768
2017-02-14 2017-02-10 0.480 1,529,100 +8,000 0.07% 733,968
2017-02-08 2017-02-06 0.455 1,521,100 +12,000 0.07% 692,100
2017-01-03 2016-12-29 0.440 1,509,100 +20,000 0.07% 664,004
2016-12-21 2016-12-19 0.450 1,489,100 +20,000 0.07% 670,095
2016-11-28 2016-11-24 0.500 1,469,100 -10,000 0.07% 734,550
2016-11-18 2016-11-16 0.510 1,479,100 +6,000 0.07% 754,341
2016-11-07 2016-11-03 0.500 1,473,100 +20,000 0.07% 736,550
2016-10-31 2016-10-27 0.540 1,453,100 -10,000 0.07% 784,674
2016-10-27 2016-10-25 0.520 1,463,100 -70,000 0.07% 760,812
2016-10-24 2016-10-19 0.480 1,533,100 +40,000 0.07% 735,888
2016-10-19 2016-10-17 0.480 1,493,100 -800 0.07% 716,688
2016-10-17 2016-10-13 0.485 1,493,900 -10,000 0.07% 724,542
2016-10-03 2016-09-29 0.470 1,503,900 -56,000 0.07% 706,833
2016-09-14 2016-09-12 0.475 1,559,900 -180,000 0.07% 740,952
2016-09-08 2016-09-06 0.485 1,739,900 +56,000 0.08% 843,852
2016-09-02 2016-08-31 0.445 1,683,900 +8,000 0.08% 749,336
2016-08-10 2016-08-08 0.470 1,675,900 +10,000 0.08% 787,673
2016-07-25 2016-07-21 0.485 1,665,900 -2,100 0.08% 807,962
2016-07-20 2016-07-18 0.485 1,668,000 -4,000 0.08% 808,980
2016-07-15 2016-07-13 0.495 1,672,000 -2,000 0.08% 827,640
2016-07-14 2016-07-12 0.495 1,674,000 -6,000 0.08% 828,630
2016-07-06 2016-07-04 0.510 1,680,000 -30,000 0.08% 856,800
2016-07-05 2016-06-30 0.510 1,710,000 +30,000 0.08% 872,100
2016-06-15 2016-06-13 0.530 1,680,000 -200,000 0.08% 890,400
2016-06-08 2016-06-06 0.530 1,880,000 -4,000 0.09% 996,400
2016-06-07 2016-06-03 0.550 1,884,000 -18,000 0.09% 1,036,200
2016-05-27 2016-05-25 0.475 1,902,000 +16,000 0.09% 903,450
2016-05-26 2016-05-24 0.485 1,886,000 +234,000 0.09% 914,710
2016-05-19 2016-05-17 0.550 1,652,000 +2,000 0.08% 908,600
2016-05-18 2016-05-16 0.610 1,650,000 +4,000 0.08% 1,006,500
2016-05-06 2016-05-04 0.760 1,646,000 +147,200 0.08% 1,250,960
2016-04-21 2016-04-19 0.800 1,498,800 -7,000 0.07% 1,199,040
2016-04-13 2016-04-11 0.760 1,505,800 -2,000 0.07% 1,144,408
2016-04-08 2016-04-06 0.770 1,507,800 -28,000 0.07% 1,161,006
2016-04-07 2016-04-05 0.690 1,535,800 -5,000 0.07% 1,059,702
2016-04-06 2016-04-01 0.790 1,540,800 -17,000 0.07% 1,217,232
2016-03-29 2016-03-23 1.065 1,557,800 +18,000 0.07% 1,659,057
2016-03-23 2016-03-21 1.150 1,539,800 +25,000 0.07% 1,770,770
2016-03-22 2016-03-18 1.190 1,514,800 -80,000 0.07% 1,802,612
2016-03-18 2016-03-16 1.195 1,594,800 -1,000 0.07% 1,905,786
2016-03-17 2016-03-15 1.185 1,595,800 -45,000 0.07% 1,891,023
2016-03-16 2016-03-14 1.110 1,640,800 +2,000 0.08% 1,821,288
2016-03-15 2016-03-11 1.230 1,638,800 -33,000 0.08% 2,015,724
2016-03-14 2016-03-10 1.045 1,671,800 -3,000 0.08% 1,747,031
2016-03-11 2016-03-09 0.940 1,674,800 -44,400 0.08% 1,574,312
2016-03-10 2016-03-08 0.945 1,719,200 -12,400 0.08% 1,624,644
2016-03-08 2016-03-04 1.275 1,731,600 +40,000 0.08% 2,207,790
2016-03-04 2016-03-02 1.195 1,691,600 +19,200 0.08% 2,021,462
2016-03-02 2016-02-29 1.155 1,672,400 +6,800 0.08% 1,931,622
2016-02-25 2016-02-23 1.275 1,665,600 -6,000 0.08% 2,123,640
2016-02-23 2016-02-19 1.180 1,671,600 -1,000 0.08% 1,972,488
2016-02-19 2016-02-17 1.110 1,672,600 -6,000 0.08% 1,856,586
2016-02-17 2016-02-15 1.135 1,678,600 -10,000 0.08% 1,905,211
2016-02-04 2016-02-02 1.230 1,688,600 +28,000 0.08% 2,076,978
2016-02-03 2016-02-01 1.225 1,660,600 -24,000 0.08% 2,034,235
2016-02-02 2016-01-29 1.055 1,684,600 -16,000 0.08% 1,777,253
2016-02-01 2016-01-28 1.045 1,700,600 -22,000 0.08% 1,777,127
2016-01-29 2016-01-27 0.825 1,722,600 +8,000 0.08% 1,421,145
2016-01-21 2016-01-19 0.800 1,714,600 +20,000 0.08% 1,371,680
2016-01-14 2016-01-12 0.880 1,694,600 -5,000 0.08% 1,491,248
2016-01-12 2016-01-08 0.990 1,699,600 -500 0.08% 1,682,604
2016-01-11 2016-01-07 0.930 1,700,100 +11,500 0.08% 1,581,093
2016-01-07 2016-01-05 1.140 1,688,600 -2,000 0.08% 1,925,004
2016-01-06 2016-01-04 1.160 1,690,600 +14,000 0.08% 1,961,096
2015-12-23 2015-12-21 1.210 1,676,600 -138,000 0.08% 2,028,686
2015-12-22 2015-12-18 1.250 1,814,600 -10,000 0.08% 2,268,250
2015-12-18 2015-12-16 1.170 1,824,600 +148,000 0.08% 2,134,782
2015-12-16 2015-12-14 1.220 1,676,600 -18,600 0.08% 2,045,452
2015-11-18 2015-11-16 1.475 1,695,200 -126,200 0.08% 2,500,420
2015-11-16 2015-11-12 1.550 1,821,400 -4,000 0.08% 2,823,170
2015-10-20 2015-10-16 1.725 1,825,400 +14,400 0.08% 3,148,815
2015-10-16 2015-10-14 1.725 1,811,000 -30,000 0.08% 3,123,975
2015-10-15 2015-10-13 1.700 1,841,000 -14,400 0.08% 3,129,700
2015-10-13 2015-10-09 1.700 1,855,400 +30,000 0.09% 3,154,180
2015-10-02 2015-09-29 1.550 1,825,400 +4,000 0.08% 2,829,370
2015-09-24 2015-09-22 1.750 1,821,400 +14,000 0.08% 3,187,450
2015-09-23 2015-09-21 1.700 1,807,400 +28,000 0.08% 3,072,580
2015-09-10 2015-09-08 1.525 1,779,400 +4,000 0.08% 2,713,585
2015-09-07 2015-09-02 1.525 1,775,400 +10,000 0.08% 2,707,485
2015-09-04 2015-09-01 1.525 1,765,400 -40,000 0.08% 2,692,235
2015-08-28 2015-08-26 1.575 1,805,400 +10,000 0.08% 2,843,505
2015-08-26 2015-08-24 1.625 1,795,400 +48,000 0.08% 2,917,525
2015-08-19 2015-08-17 2.000 1,747,400 +2,000 0.08% 3,494,800
2015-08-12 2015-08-10 2.250 1,745,400 +8,000 0.08% 3,927,150
2015-08-06 2015-08-04 2.300 1,737,400 -4,000 0.08% 3,996,020
2015-07-30 2015-07-28 2.350 1,741,400 +23,600 0.08% 4,092,290
2015-07-29 2015-07-27 2.600 1,717,800 +54,200 0.08% 4,466,280
2015-07-28 2015-07-24 2.850 1,663,600 +27,300 0.08% 4,741,260
2015-07-27 2015-07-23 2.900 1,636,300 -13,400 0.08% 4,745,270
2015-07-24 2015-07-22 3.050 1,649,700 -10,000 0.08% 5,031,585
2015-07-22 2015-07-20 2.950 1,659,700 +6,400 0.08% 4,896,115
2015-07-20 2015-07-16 3.050 1,653,300 -106,000 0.08% 5,042,565
2015-07-17 2015-07-15 3.050 1,759,300 -5,600 0.08% 5,365,865
2015-07-16 2015-07-14 3.000 1,764,900 +20,000 0.08% 5,294,700
2015-07-15 2015-07-13 2.950 1,744,900 +96,000 0.08% 5,147,455
2015-07-14 2015-07-10 2.475 1,648,900 -11,600 0.08% 4,081,027
2015-07-10 2015-07-08 1.775 1,660,500 +8,600 0.08% 2,947,387
2015-07-09 2015-07-07 2.250 1,651,900 -33,200 0.08% 3,716,775
2015-07-08 2015-07-06 2.550 1,685,100 +14,000 0.08% 4,297,005
2015-07-06 2015-07-02 3.250 1,671,100 -4,300 0.08% 5,431,075
2015-07-03 2015-06-30 3.350 1,675,400 -70,000 0.08% 5,612,590
2015-07-02 2015-06-29 3.400 1,745,400 +233,000 0.08% 5,934,360
2015-06-30 2015-06-26 3.700 1,512,400 -22,000 0.07% 5,595,880
2015-06-29 2015-06-25 3.850 1,534,400 +37,400 0.07% 5,907,440
2015-06-26 2015-06-24 3.900 1,497,000 +64,600 0.07% 5,838,300
2015-06-25 2015-06-23 3.950 1,432,400 +12,000 0.07% 5,657,980
2015-06-24 2015-06-22 4.000 1,420,400 +4,000 0.07% 5,681,600
2015-06-23 2015-06-19 3.900 1,416,400 +27,000 0.07% 5,523,960
2015-06-22 2015-06-18 4.000 1,389,400 +35,400 0.07% 5,557,600
2015-06-19 2015-06-17 4.100 1,354,000 +24,000 0.07% 5,551,400
2015-06-18 2015-06-16 4.150 1,330,000 -20,400 0.06% 5,519,500
2015-06-17 2015-06-15 4.350 1,350,400 +2,000 0.07% 5,874,240
2015-06-16 2015-06-12 4.500 1,348,400 -18,000 0.07% 6,067,800
2015-06-15 2015-06-11 4.400 1,366,400 +400 0.07% 6,012,160
2015-06-12 2015-06-10 4.350 1,366,000 -61,200 0.07% 5,942,100
2015-06-11 2015-06-09 4.350 1,427,200 -15,000 0.07% 6,208,320
2015-06-10 2015-06-08 4.500 1,442,200 -20,000 0.07% 6,489,900
2015-06-09 2015-06-05 4.500 1,462,200 +16,000 0.07% 6,579,900
2015-06-08 2015-06-04 4.550 1,446,200 +44,800 0.07% 6,580,210
2015-06-05 2015-06-03 4.750 1,401,400 +3,000 0.07% 6,656,650
2015-06-04 2015-06-02 4.800 1,398,400 -59,000 0.07% 6,712,320
2015-06-03 2015-06-01 4.550 1,457,400 +4,000 0.07% 6,631,170
2015-06-01 2015-05-28 4.300 1,453,400 +36,000 0.07% 6,249,620
2015-05-29 2015-05-27 4.450 1,417,400 -67,900 0.07% 6,307,430
2015-05-28 2015-05-26 4.450 1,485,300 +166,100 0.07% 6,609,585
2015-05-27 2015-05-22 4.750 1,319,200 +6,000 0.07% 6,266,200
2015-05-26 2015-05-21 4.850 1,313,200 +20,000 0.07% 6,369,020
2015-05-21 2015-05-19 5.000 1,293,200 +16,000 0.06% 6,466,000
2015-05-20 2015-05-18 4.850 1,277,200 +5,600 0.06% 6,194,420
2015-05-19 2015-05-15 5.050 1,271,600 -5,000 0.06% 6,421,580
2015-05-18 2015-05-14 5.000 1,276,600 +27,600 0.06% 6,383,000
2015-05-15 2015-05-13 5.150 1,249,000 +90,400 0.06% 6,432,350
2015-05-14 2015-05-12 4.500 1,158,600 +7,600 0.06% 5,213,700
2015-05-13 2015-05-11 4.650 1,151,000 +6,600 0.06% 5,352,150
2015-05-12 2015-05-08 4.700 1,144,400 -29,000 0.06% 5,378,680
2015-05-11 2015-05-07 4.600 1,173,400 +41,400 0.06% 5,397,640
2015-05-08 2015-05-06 5.000 1,132,000 +15,000 0.06% 5,660,000
2015-05-07 2015-05-05 5.150 1,117,000 +31,600 0.06% 5,752,550
2015-05-06 2015-05-04 5.350 1,085,400 -8,200 0.05% 5,806,890
2015-05-05 2015-04-30 5.200 1,093,600 +30,000 0.05% 5,686,720
2015-05-04 2015-04-29 5.400 1,063,600 +36,000 0.05% 5,743,440
2015-04-30 2015-04-28 5.250 1,027,600 +36,100 0.05% 5,394,900
2015-04-29 2015-04-27 5.550 991,500 -4,000 0.05% 5,502,825
2015-04-28 2015-04-24 5.700 995,500 +132,400 0.05% 5,674,350
2015-04-27 2015-04-23 6.050 863,100 -115,000 0.05% 5,221,755
2015-04-24 2015-04-22 4.850 978,100 -70,600 0.05% 4,743,785
2015-04-23 2015-04-21 4.200 1,048,700 -90,000 0.06% 4,404,540
2015-04-22 2015-04-20 4.050 1,138,700 +67,800 0.06% 4,611,735
2015-04-21 2015-04-17 4.300 1,070,900 -13,900 0.06% 4,604,870
2015-04-20 2015-04-16 4.400 1,084,800 -6,000 0.06% 4,773,120
2015-04-17 2015-04-15 4.350 1,090,800 -17,900 0.06% 4,744,980
2015-04-16 2015-04-14 4.450 1,108,700 -20,400 0.06% 4,933,715
2015-04-15 2015-04-13 4.250 1,129,100 +68,800 0.06% 4,798,675
2015-04-14 2015-04-10 3.700 1,060,300 +14,000 0.06% 3,923,110
2015-04-10 2015-04-08 3.650 1,046,300 +3,900 0.06% 3,818,995
2015-04-09 2015-04-02 3.350 1,042,400 +20,000 0.05% 3,492,040
2015-04-08 2015-04-01 3.250 1,022,400 +27,400 0.05% 3,322,800
2015-04-02 2015-03-31 3.400 995,000 +8,400 0.05% 3,383,000
2015-04-01 2015-03-30 3.450 986,600 +4,600 0.05% 3,403,770
2015-03-31 2015-03-27 3.500 982,000 +30,000 0.05% 3,437,000
2015-03-30 2015-03-26 3.500 952,000 +16,000 0.05% 3,332,000
2015-03-27 2015-03-25 3.500 936,000 +10,600 0.05% 3,276,000
2015-03-26 2015-03-24 3.550 925,400 -4,000 0.05% 3,285,170
2015-03-25 2015-03-23 3.500 929,400 +14,000 0.05% 3,252,900
2015-03-24 2015-03-20 3.550 915,400 +6,000 0.05% 3,249,670
2015-03-23 2015-03-19 3.600 909,400 +4,000 0.05% 3,273,840
2015-03-20 2015-03-18 3.650 905,400 +10,000 0.05% 3,304,710
2015-03-19 2015-03-17 3.600 895,400 +43,800 0.05% 3,223,440
2015-03-12 2015-03-10 3.750 851,600 +7,600 0.04% 3,193,500
2015-03-11 2015-03-09 3.750 844,000 +20,000 0.04% 3,165,000
2015-03-10 2015-03-06 3.600 824,000 -18,000 0.04% 2,966,400
2015-03-09 2015-03-05 3.650 842,000 -8,000 0.04% 3,073,300
2015-03-05 2015-03-03 3.650 850,000 +6,400 0.04% 3,102,500
2015-03-03 2015-02-27 3.800 843,600 +26,000 0.04% 3,205,680
2015-03-02 2015-02-26 3.900 817,600 +4,000 0.04% 3,188,640
2015-02-26 2015-02-24 3.900 813,600 -2,000 0.04% 3,173,040
2015-02-25 2015-02-23 3.950 815,600 -27,000 0.04% 3,221,620
2015-02-24 2015-02-18 3.850 842,600 -4,000 0.04% 3,244,010
2015-02-23 2015-02-16 3.750 846,600 -200 0.04% 3,174,750
2015-02-11 2015-02-09 3.650 846,800 +6,000 0.04% 3,090,820
2015-02-09 2015-02-05 3.750 840,800 -91,200 0.04% 3,153,000
2015-02-06 2015-02-04 3.950 932,000 -6,000 0.05% 3,681,400
2015-02-05 2015-02-03 3.700 938,000 +4,000 0.05% 3,470,600
2015-02-04 2015-02-02 3.400 934,000 +108,200 0.05% 3,175,600
2015-02-02 2015-01-29 3.550 825,800 +9,400 0.04% 2,931,590
2015-01-30 2015-01-28 3.650 816,400 +2,000 0.04% 2,979,860
2015-01-28 2015-01-26 3.900 814,400 +12,800 0.04% 3,176,160
2015-01-26 2015-01-22 4.200 801,600 -2,000 0.04% 3,366,720
2015-01-22 2015-01-20 3.950 803,600 -100,000 0.04% 3,174,220
2015-01-21 2015-01-19 3.850 903,600 +2,000 0.05% 3,478,860
2015-01-16 2015-01-14 4.300 901,600 -2,600 0.05% 3,876,880
2015-01-13 2015-01-09 4.650 904,200 -2,000 0.05% 4,204,530
2015-01-12 2015-01-08 4.550 906,200 -6,000 0.05% 4,123,210
2015-01-09 2015-01-07 4.750 912,200 -21,100 0.05% 4,332,950
2015-01-08 2015-01-06 4.500 933,300 +18,000 0.05% 4,199,850
2015-01-07 2015-01-05 4.600 915,300 -19,700 0.05% 4,210,380
2015-01-06 2015-01-02 3.750 935,000 +10,100 0.05% 3,506,250
2015-01-05 2014-12-31 3.450 924,900 +16,800 0.05% 3,190,905
2015-01-02 2014-12-29 3.550 908,100 +1,000 0.05% 3,223,755
2014-12-30 2014-12-24 3.500 907,100 -4,000 0.05% 3,174,850
2014-12-29 2014-12-22 3.500 911,100 +4,000 0.05% 3,188,850
2014-12-23 2014-12-19 3.550 907,100 +4,400 0.05% 3,220,205
2014-12-19 2014-12-17 3.850 902,700 -4,000 0.05% 3,475,395
2014-12-18 2014-12-16 4.050 906,700 -2,800 0.05% 3,672,135
2014-12-17 2014-12-15 4.200 909,500 +5,600 0.05% 3,819,900
2014-12-16 2014-12-12 4.300 903,900 +2,400 0.05% 3,886,770
2014-12-15 2014-12-11 4.250 901,500 +4,000 0.05% 3,831,375
2014-12-12 2014-12-10 4.150 897,500 +6,000 0.05% 3,724,625
2014-12-11 2014-12-09 3.950 891,500 +10,000 0.05% 3,521,425
2014-12-10 2014-12-08 4.200 881,500 +6,800 0.05% 3,702,300
2014-12-09 2014-12-05 4.350 874,700 +19,000 0.05% 3,804,945
2014-12-08 2014-12-04 4.400 855,700 +4,000 0.05% 3,765,080
2014-12-05 2014-12-03 4.550 851,700 +15,400 0.04% 3,875,235
2014-12-04 2014-12-02 4.650 836,300 +25,000 0.04% 3,888,795
2014-12-03 2014-12-01 5.100 811,300 +18,000 0.04% 4,137,630
2014-12-02 2014-11-28 5.300 793,300 +8,000 0.04% 4,204,490
2014-12-01 2014-11-27 5.250 785,300 +4,000 0.04% 4,122,825
2014-11-27 2014-11-25 5.500 781,300 -4,900 0.04% 4,297,150
2014-11-26 2014-11-24 5.400 786,200 -1,000 0.04% 4,245,480
2014-11-25 2014-11-21 5.350 787,200 -4,000 0.04% 4,211,520
2014-11-24 2014-11-20 5.400 791,200 -80,000 0.04% 4,272,480
2014-11-21 2014-11-19 5.300 871,200 +6,000 0.05% 4,617,360
2014-11-20 2014-11-18 5.250 865,200 +12,000 0.05% 4,542,300
2014-11-19 2014-11-17 5.550 853,200 -28,000 0.05% 4,735,260
2014-11-18 2014-11-14 5.250 881,200 +12,000 0.05% 4,626,300
2014-11-17 2014-11-13 5.200 869,200 -200 0.05% 4,519,840
2014-11-14 2014-11-12 5.300 869,400 +4,000 0.05% 4,607,820
2014-11-13 2014-11-11 5.250 865,400 +17,200 0.05% 4,543,350
2014-11-12 2014-11-10 5.250 848,200 +74,000 0.05% 4,453,050
2014-11-11 2014-11-07 5.450 774,200 +24,000 0.04% 4,219,390
2014-11-10 2014-11-06 5.750 750,200 +30,000 0.04% 4,313,650
2014-11-07 2014-11-05 6.000 720,200 +24,000 0.04% 4,321,200
2014-11-06 2014-11-04 6.000 696,200 +12,000 0.04% 4,177,200
2014-11-04 2014-10-31 6.200 684,200 +37,400 0.04% 4,242,040
2014-11-03 2014-10-30 6.450 646,800 +45,600 0.04% 4,171,860
2014-09-01 2014-08-28 6.800 601,200 -4,000 0.04% 4,088,160
2014-08-29 2014-08-27 6.850 605,200 +6,000 0.04% 4,145,620
2014-08-28 2014-08-26 6.950 599,200 +7,600 0.04% 4,164,440
2014-08-27 2014-08-25 7.100 591,600 +1,000 0.04% 4,200,360
2014-08-26 2014-08-22 7.500 590,600 +22,000 0.04% 4,429,500
2014-08-25 2014-08-21 6.950 568,600 +1,000 0.04% 3,951,770
2014-08-18 2014-08-14 7.700 567,600 +4,800 0.04% 4,370,520
2014-08-12 2014-08-08 7.850 562,800 -5,200 0.04% 4,417,980
2014-08-11 2014-08-07 7.900 568,000 -3,200 0.04% 4,487,200
2014-08-08 2014-08-06 7.650 571,200 +2,000 0.04% 4,369,680
2014-08-07 2014-08-05 7.700 569,200 +2,000 0.04% 4,382,840
2014-08-04 2014-07-31 7.900 567,200 +20,000 0.04% 4,480,880
2014-08-01 2014-07-30 8.150 547,200 +4,000 0.04% 4,459,680
2014-07-31 2014-07-29 8.200 543,200 -4,000 0.04% 4,454,240
2014-07-30 2014-07-28 8.200 547,200 +8,000 0.04% 4,487,040
2014-07-25 2014-07-23 8.250 539,200 +9,200 0.04% 4,448,400
2014-07-24 2014-07-22 8.200 530,000 +6,400 0.04% 4,346,000
2014-07-23 2014-07-21 8.400 523,600 +5,200 0.04% 4,398,240
2014-07-22 2014-07-18 8.500 518,400 +2,000 0.04% 4,406,400
2014-07-18 2014-07-16 8.800 516,400 +6,000 0.04% 4,544,320
2014-07-15 2014-07-11 8.650 510,400 +4,000 0.04% 4,414,960
2014-07-14 2014-07-10 8.650 506,400 +3,000 0.04% 4,380,360
2014-07-11 2014-07-09 8.650 503,400 -4,000 0.04% 4,354,410
2014-07-10 2014-07-08 8.850 507,400 -2,100 0.04% 4,490,490
2014-07-09 2014-07-07 8.800 509,500 -4,000 0.04% 4,483,600
2014-07-08 2014-07-04 8.900 513,500 -3,600 0.04% 4,570,150
2014-07-04 2014-07-02 8.750 517,100 -26,000 0.04% 4,524,625
2014-06-25 2014-06-23 8.450 543,100 +2,000 0.04% 4,589,195
2014-06-24 2014-06-20 8.650 541,100 -40,000 0.04% 4,680,515
2014-06-23 2014-06-19 8.350 581,100 +7,000 0.04% 4,852,185
2014-06-19 2014-06-17 8.750 574,100 -3,000 0.04% 5,023,375
2014-06-18 2014-06-16 9.000 577,100 -4,000 0.04% 5,193,900
2014-06-17 2014-06-13 8.950 581,100 -8,000 0.04% 5,200,845
2014-06-16 2014-06-12 8.750 589,100 -6,000 0.04% 5,154,625
2014-06-12 2014-06-10 8.850 595,100 -6,000 0.04% 5,266,635
2014-06-11 2014-06-09 8.850 601,100 -11,600 0.04% 5,319,735
2014-06-10 2014-06-06 8.100 612,700 -5,000 0.04% 4,962,870
2014-06-09 2014-06-05 8.100 617,700 -6,000 0.04% 5,003,370
2014-06-06 2014-06-04 8.150 623,700 -2,400 0.04% 5,083,155
2014-06-04 2014-05-30 8.150 626,100 -8,000 0.04% 5,102,715
2014-05-30 2014-05-28 8.250 634,100 -10,400 0.05% 5,231,325
2014-05-29 2014-05-27 8.250 644,500 -8,000 0.05% 5,317,125
2014-05-28 2014-05-26 8.250 652,500 +1,400 0.05% 5,383,125
2014-05-27 2014-05-23 7.650 651,100 +12,000 0.05% 4,980,915
2014-05-26 2014-05-22 8.100 639,100 +27,000 0.05% 5,176,710
2014-05-23 2014-05-21 8.750 612,100 +9,200 0.04% 5,355,875
2014-05-22 2014-05-20 9.000 602,900 -9,600 0.04% 5,426,100
2014-05-21 2014-05-19 8.900 612,500 +3,600 0.04% 5,451,250
2014-05-20 2014-05-16 9.000 608,900 +24,000 0.04% 5,480,100
2014-05-19 2014-05-15 9.500 584,900 -19,200 0.04% 5,556,550
2014-05-16 2014-05-14 9.050 604,100 -12,000 0.04% 5,467,105
2014-05-15 2014-05-13 8.850 616,100 +72,200 0.04% 5,452,485
2014-05-14 2014-05-12 8.850 543,900 -35,400 0.04% 4,813,515
2014-05-13 2014-05-09 7.450 579,300 +5,000 0.04% 4,315,785
2014-05-08 2014-05-05 6.700 574,300 -14,800 0.04% 3,847,810
2014-05-05 2014-04-30 6.700 589,100 -2,000 0.04% 3,946,970
2014-04-25 2014-04-23 6.800 591,100 +6,000 0.04% 4,019,480
2014-04-24 2014-04-22 6.750 585,100 +2,000 0.04% 3,949,425
2014-04-22 2014-04-16 6.700 583,100 +200 0.04% 3,906,770
2014-04-17 2014-04-15 6.850 582,900 +3,600 0.04% 3,992,865
2014-04-15 2014-04-11 7.050 579,300 -2,800 0.04% 4,084,065
2014-04-14 2014-04-10 6.850 582,100 -3,000 0.04% 3,987,385
2014-04-10 2014-04-08 6.750 585,100 -3,000 0.04% 3,949,425
2014-04-07 2014-04-03 6.800 588,100 -10,600 0.04% 3,999,080
2014-04-04 2014-04-02 6.750 598,700 -3,000 0.04% 4,041,225
2014-04-03 2014-04-01 6.400 601,700 -100 0.04% 3,850,880
2014-04-02 2014-03-31 6.150 601,800 +16,800 0.04% 3,701,070
2014-03-31 2014-03-27 6.100 585,000 -93,200 0.04% 3,568,500
2014-03-28 2014-03-26 6.500 678,200 +8,000 0.05% 4,408,300
2014-03-27 2014-03-25 6.650 670,200 -200 0.05% 4,456,830
2014-03-25 2014-03-21 6.850 670,400 +10,000 0.05% 4,592,240
2014-03-24 2014-03-20 6.850 660,400 +16,000 0.05% 4,523,740
2014-03-21 2014-03-19 7.050 644,400 +8,000 0.05% 4,543,020
2014-03-20 2014-03-18 6.750 636,400 +7,000 0.05% 4,295,700
2014-03-18 2014-03-14 6.950 629,400 +3,000 0.04% 4,374,330
2014-03-17 2014-03-13 6.850 626,400 +6,000 0.04% 4,290,840
2014-03-13 2014-03-11 7.050 620,400 +11,600 0.04% 4,373,820
2014-03-12 2014-03-10 7.200 608,800 +16,800 0.04% 4,383,360
2014-03-07 2014-03-05 7.550 592,000 +6,000 0.04% 4,469,600
2014-03-05 2014-03-03 7.550 586,000 -1,200 0.04% 4,424,300
2014-03-04 2014-02-28 7.650 587,200 -2,800 0.04% 4,492,080
2014-02-28 2014-02-26 7.200 590,000 -16,400 0.04% 4,248,000
2014-02-26 2014-02-24 7.050 606,400 -6,000 0.04% 4,275,120
2014-02-24 2014-02-20 7.350 612,400 +1,000 0.04% 4,501,140
2014-02-21 2014-02-19 7.400 611,400 -14,000 0.04% 4,524,360
2014-02-19 2014-02-17 7.550 625,400 +107,800 0.04% 4,721,770
2014-02-17 2014-02-13 7.200 517,600 +12,000 0.04% 3,726,720
2014-02-14 2014-02-12 7.200 505,600 -18,000 0.04% 3,640,320
2014-02-13 2014-02-11 7.250 523,600 +21,800 0.04% 3,796,100
2014-02-12 2014-02-10 7.400 501,800 -12,000 0.04% 3,713,320
2014-02-11 2014-02-07 7.200 513,800 -40,600 0.04% 3,699,360
2014-02-07 2014-02-05 6.600 554,400 -10,000 0.04% 3,659,040
2014-02-05 2014-01-30 6.750 564,400 -1,000 0.04% 3,809,700
2014-01-29 2014-01-27 6.400 565,400 -30,200 0.04% 3,618,560
2014-01-27 2014-01-23 6.400 595,600 +2,000 0.04% 3,811,840
2014-01-24 2014-01-22 6.150 593,600 -12,000 0.04% 3,650,640
2014-01-23 2014-01-21 6.500 605,600 +7,000 0.04% 3,936,400
2014-01-21 2014-01-17 6.550 598,600 +20,000 0.04% 3,920,830
2014-01-20 2014-01-16 6.750 578,600 -4,000 0.04% 3,905,550
2014-01-16 2014-01-14 6.650 582,600 +2,000 0.04% 3,874,290
2014-01-14 2014-01-10 7.000 580,600 -4,800 0.04% 4,064,200
2014-01-13 2014-01-09 7.000 585,400 +6,000 0.04% 4,097,800
2014-01-10 2014-01-08 7.000 579,400 -24,000 0.04% 4,055,800
2014-01-08 2014-01-06 6.800 603,400 +10,000 0.04% 4,103,120
2014-01-07 2014-01-03 6.600 593,400 +20,000 0.04% 3,916,440
2014-01-06 2014-01-02 6.150 573,400 +12,200 0.04% 3,526,410
2014-01-03 2013-12-31 6.050 561,200 -13,800 0.04% 3,395,260
2014-01-02 2013-12-27 6.000 575,000 +10,000 0.04% 3,450,000
2013-12-30 2013-12-24 6.150 565,000 +3,200 0.04% 3,474,750
2013-12-23 2013-12-19 5.750 561,800 -400 0.04% 3,230,350
2013-12-20 2013-12-18 6.100 562,200 -11,000 0.04% 3,429,420
2013-12-18 2013-12-16 5.550 573,200 +4,000 0.04% 3,181,260
2013-12-17 2013-12-13 5.800 569,200 +5,000 0.04% 3,301,360
2013-12-16 2013-12-12 5.700 564,200 +2,000 0.04% 3,215,940
2013-12-12 2013-12-10 6.100 562,200 -4,600 0.04% 3,429,420
2013-12-10 2013-12-06 5.550 566,800 +3,000 0.04% 3,145,740
2013-12-09 2013-12-05 5.500 563,800 -4,000 0.04% 3,100,900
2013-12-06 2013-12-04 5.750 567,800 -11,800 0.04% 3,264,850
2013-12-05 2013-12-03 5.850 579,600 -2,200 0.04% 3,390,660
2013-12-04 2013-12-02 5.800 581,800 +18,000 0.04% 3,374,440
2013-12-03 2013-11-29 5.800 563,800 -3,400 0.04% 3,270,040
2013-11-29 2013-11-27 5.550 567,200 -2,000 0.04% 3,147,960
2013-11-26 2013-11-22 5.400 569,200 -28,000 0.04% 3,073,680
2013-11-25 2013-11-21 5.650 597,200 +58,400 0.04% 3,374,180
2013-11-22 2013-11-20 5.800 538,800 -75,200 0.04% 3,125,040
2013-11-15 2013-11-13 4.600 614,000 -16,000 0.04% 2,824,400
2013-11-12 2013-11-08 4.600 630,000 -2,300 0.04% 2,898,000
2013-11-08 2013-11-06 4.650 632,300 +8,000 0.05% 2,940,195
2013-11-06 2013-11-04 4.750 624,300 -4,000 0.04% 2,965,425
2013-11-04 2013-10-31 4.650 628,300 +3,200 0.04% 2,921,595
2013-10-29 2013-10-25 4.700 625,100 +40,000 0.04% 2,937,970
2013-10-21 2013-10-17 5.200 585,100 +8,000 0.04% 3,042,520
2013-10-08 2013-10-04 4.600 577,100 -20,000 0.04% 2,654,660
2013-10-07 2013-10-03 4.700 597,100 -2,000 0.04% 2,806,370
2013-10-04 2013-10-02 4.550 599,100 -2,000 0.04% 2,725,905
2013-10-03 2013-09-30 4.550 601,100 +10,000 0.04% 2,735,005
2013-09-26 2013-09-24 4.650 591,100 -3,600 0.04% 2,748,615
2013-09-16 2013-09-12 4.800 594,700 -2,000 0.04% 2,854,560
2013-09-13 2013-09-11 4.950 596,700 +2,000 0.04% 2,953,665
2013-09-09 2013-09-05 4.800 594,700 -5,600 0.04% 2,854,560
2013-09-04 2013-09-02 4.600 600,300 +5,600 0.04% 2,761,380
2013-09-02 2013-08-29 4.600 594,700 -15,000 0.04% 2,735,620
2013-08-28 2013-08-26 5.200 609,700 +3,600 0.04% 3,170,440
2013-08-22 2013-08-20 5.200 606,100 -2,000 0.04% 3,151,720
2013-08-21 2013-08-19 5.500 608,100 +20,000 0.04% 3,344,550
2013-08-20 2013-08-16 5.500 588,100 -12,000 0.04% 3,234,550
2013-08-16 2013-08-13 5.550 600,100 -12,000 0.04% 3,330,555
2013-08-15 2013-08-12 5.200 612,100 -2,100 0.04% 3,182,920
2013-08-13 2013-08-09 5.250 614,200 -2,000 0.04% 3,224,550
2013-08-12 2013-08-08 5.050 616,200 -9,000 0.04% 3,111,810
2013-08-09 2013-08-07 5.200 625,200 +31,000 0.04% 3,251,040
2013-08-08 2013-08-06 5.400 594,200 +10,000 0.04% 3,208,680
2013-08-07 2013-08-05 5.050 584,200 +12,000 0.04% 2,950,210
2013-08-06 2013-08-02 4.800 572,200 -9,200 0.04% 2,746,560
2013-08-05 2013-08-01 4.600 581,400 -67,400 0.04% 2,674,440
2013-08-02 2013-07-31 4.100 648,800 -4,000 0.05% 2,660,080
2013-08-01 2013-07-30 4.050 652,800 +10,000 0.05% 2,643,840
2013-07-31 2013-07-29 4.050 642,800 -2,000 0.05% 2,603,340
2013-07-29 2013-07-25 4.250 644,800 +10,000 0.05% 2,740,400
2013-07-25 2013-07-23 3.850 634,800 +2,000 0.05% 2,443,980
2013-07-23 2013-07-19 3.750 632,800 +9,400 0.05% 2,373,000
2013-07-22 2013-07-18 3.800 623,400 +2,000 0.04% 2,368,920
2013-07-17 2013-07-15 4.050 621,400 -10,600 0.04% 2,516,670
2013-07-16 2013-07-12 4.050 632,000 +10,400 0.05% 2,559,600
2013-07-15 2013-07-11 4.100 621,600 +5,000 0.04% 2,548,560
2013-07-12 2013-07-10 3.900 616,600 -7,600 0.04% 2,404,740
2013-07-10 2013-07-08 3.950 624,200 +27,400 0.04% 2,465,590
2013-07-09 2013-07-05 4.450 596,800 +19,600 0.04% 2,655,760
2013-07-05 2013-07-03 5.300 577,200 +200 0.04% 3,059,160
2013-07-04 2013-07-02 5.900 577,000 -4,800 0.04% 3,404,300
2013-06-27 2013-06-25 5.500 581,800 +12,000 0.04% 3,199,900
2013-06-26 2013-06-24 5.650 569,800 +8,800 0.04% 3,219,370
2013-06-25 2013-06-21 6.000 561,000 +1,800 0.04% 3,366,000
2013-06-24 2013-06-20 5.900 559,200 +200 0.04% 3,299,280
2013-06-21 2013-06-19 6.050 559,000 +16,000 0.04% 3,381,950
2013-06-20 2013-06-18 6.200 543,000 +4,100 0.04% 3,366,600
2013-06-19 2013-06-17 6.050 538,900 +1,600 0.04% 3,260,345
2013-06-14 2013-06-11 6.100 537,300 +100 0.04% 3,277,530
2013-06-13 2013-06-10 6.250 537,200 +8,200 0.04% 3,357,500
2013-06-11 2013-06-07 6.350 529,000 +2,900 0.04% 3,359,150
2013-06-10 2013-06-06 6.350 526,100 +20,000 0.04% 3,340,735
2013-06-07 2013-06-05 6.300 506,100 +100 0.04% 3,188,430
2013-06-06 2013-06-04 6.350 506,000 -22,100 0.04% 3,213,100
2013-06-05 2013-06-03 6.550 528,100 +4,000 0.04% 3,459,055
2013-06-04 2013-05-31 6.800 524,100 +100 0.04% 3,563,880
2013-06-03 2013-05-30 6.900 524,000 -20,000 0.04% 3,615,600
2013-05-31 2013-05-29 7.100 544,000 +8,400 0.04% 3,862,400
2013-05-29 2013-05-27 7.000 535,600 -2,400 0.04% 3,749,200
2013-05-28 2013-05-24 6.700 538,000 -2,000 0.04% 3,604,600
2013-05-24 2013-05-22 6.600 540,000 -6,000 0.04% 3,564,000
2013-05-23 2013-05-21 6.600 546,000 -5,200 0.04% 3,603,600
2013-05-21 2013-05-16 6.250 551,200 +2,000 0.04% 3,445,000
2013-05-20 2013-05-15 6.100 549,200 +2,000 0.04% 3,350,120
2013-05-15 2013-05-13 6.100 547,200 +22,000 0.04% 3,337,920
2013-05-13 2013-05-09 6.300 525,200 -12,000 0.04% 3,308,760
2013-05-09 2013-05-07 6.200 537,200 +4,000 0.04% 3,330,640
2013-05-08 2013-05-06 5.850 533,200 -9,600 0.04% 3,119,220
2013-05-07 2013-05-03 5.700 542,800 -4,000 0.04% 3,093,960
2013-05-03 2013-04-30 5.650 546,800 +8,000 0.04% 3,089,420
2013-04-30 2013-04-26 5.700 538,800 -4,000 0.04% 3,071,160
2013-04-29 2013-04-25 5.700 542,800 +6,000 0.04% 3,093,960
2013-04-26 2013-04-24 5.850 536,800 +11,400 0.04% 3,140,280
2013-04-16 2013-04-12 5.800 525,400 +4,000 0.04% 3,047,320
2013-04-15 2013-04-11 5.750 521,400 -2,600 0.04% 2,998,050
2013-04-11 2013-04-09 5.700 524,000 +2,600 0.04% 2,986,800
2013-04-09 2013-04-05 5.500 521,400 +600 0.04% 2,867,700
2013-04-03 2013-03-28 6.300 520,800 +800 0.04% 3,281,040
2013-04-02 2013-03-27 6.500 520,000 -100 0.04% 3,380,000
2013-03-28 2013-03-26 6.700 520,100 -2,100 0.04% 3,484,670
2013-03-27 2013-03-25 6.600 522,200 +3,600 0.04% 3,446,520
2013-03-20 2013-03-18 6.750 518,600 -10,900 0.04% 3,500,550
2013-03-15 2013-03-13 6.950 529,500 -8,400 0.04% 3,680,025
2013-03-14 2013-03-12 7.050 537,900 +8,000 0.04% 3,792,195
2013-03-13 2013-03-11 7.400 529,900 -1,700 0.04% 3,921,260
2013-03-11 2013-03-07 7.600 531,600 -8,200 0.04% 4,040,160
2013-03-08 2013-03-06 7.150 539,800 +5,600 0.04% 3,859,570
2013-03-06 2013-03-04 6.850 534,200 -8,000 0.04% 3,659,270
2013-03-05 2013-03-01 7.050 542,200 +8,000 0.04% 3,822,510
2013-03-04 2013-02-28 7.000 534,200 +6,800 0.04% 3,739,400
2013-03-01 2013-02-27 6.700 527,400 -3,600 0.04% 3,533,580
2013-02-28 2013-02-26 6.850 531,000 +4,000 0.04% 3,637,350
2013-02-27 2013-02-25 6.900 527,000 +3,600 0.04% 3,636,300
2013-02-25 2013-02-21 7.200 523,400 -8,000 0.04% 3,768,480
2013-02-22 2013-02-20 7.400 531,400 -10,000 0.04% 3,932,360
2013-02-21 2013-02-19 7.200 541,400 -4,000 0.04% 3,898,080
2013-02-20 2013-02-18 7.450 545,400 +4,000 0.04% 4,063,230
2013-02-19 2013-02-15 7.600 541,400 +4,000 0.04% 4,114,640
2013-02-15 2013-02-08 7.200 537,400 +6,000 0.04% 3,869,280
2013-02-14 2013-02-07 7.000 531,400 +2,000 0.04% 3,719,800
2013-02-04 2013-01-31 7.450 529,400 +3,400 0.04% 3,944,030
2013-02-01 2013-01-30 7.550 526,000 -1,400 0.04% 3,971,300
2013-01-31 2013-01-29 7.500 527,400 +6,400 0.04% 3,955,500
2013-01-30 2013-01-28 7.450 521,000 -4,000 0.04% 3,881,450
2013-01-29 2013-01-25 7.600 525,000 +3,600 0.04% 3,990,000
2013-01-28 2013-01-24 8.050 521,400 -4,000 0.04% 4,197,270
2013-01-25 2013-01-23 8.250 525,400 +6,000 0.04% 4,334,550
2013-01-24 2013-01-22 8.350 519,400 -2,000 0.04% 4,336,990
2013-01-22 2013-01-18 8.400 521,400 -40,000 0.04% 4,379,760
2013-01-21 2013-01-17 8.450 561,400 -15,000 0.04% 4,743,830
2013-01-18 2013-01-16 8.500 576,400 -29,100 0.04% 4,899,400
2013-01-17 2013-01-15 8.000 605,500 -3,000 0.04% 4,844,000
2013-01-16 2013-01-14 8.000 608,500 +3,000 0.04% 4,868,000
2013-01-15 2013-01-11 8.000 605,500 -14,400 0.04% 4,844,000
2013-01-14 2013-01-10 8.200 619,900 +29,600 0.04% 5,083,180
2013-01-11 2013-01-09 8.000 590,300 -2,800 0.04% 4,722,400
2013-01-10 2013-01-08 7.750 593,100 +6,000 0.04% 4,596,525
2013-01-09 2013-01-07 8.150 587,100 +31,000 0.04% 4,784,865
2013-01-08 2013-01-04 7.750 556,100 -11,000 0.04% 4,309,775
2013-01-07 2013-01-03 7.100 567,100 +6,000 0.04% 4,026,410
2013-01-04 2013-01-02 6.650 561,100 -4,200 0.04% 3,731,315
2013-01-03 2012-12-31 6.200 565,300 +2,000 0.04% 3,504,860
2013-01-02 2012-12-27 6.250 563,300 +1,000 0.04% 3,520,625
2012-12-28 2012-12-24 6.750 562,300 +6,000 0.04% 3,795,525
2012-12-21 2012-12-19 6.950 556,300 +6,400 0.04% 3,866,285
2012-12-20 2012-12-18 6.500 549,900 +2,100 0.04% 3,574,350
2012-12-18 2012-12-14 6.650 547,800 -2,000 0.04% 3,642,870
2012-12-17 2012-12-13 6.500 549,800 -42,000 0.04% 3,573,700
2012-12-14 2012-12-12 6.450 591,800 +10,600 0.04% 3,817,110
2012-12-12 2012-12-10 6.500 581,200 +1,000 0.04% 3,777,800
2012-12-11 2012-12-07 6.400 580,200 +26,000 0.04% 3,713,280
2012-12-10 2012-12-06 6.100 554,200 +3,000 0.04% 3,380,620
2012-12-07 2012-12-05 6.350 551,200 +9,400 0.04% 3,500,120
2012-12-06 2012-12-04 6.150 541,800 +4,000 0.04% 3,332,070
2012-12-04 2012-11-30 6.350 537,800 +4,400 0.04% 3,415,030
2012-12-03 2012-11-29 7.000 533,400 +2,000 0.04% 3,733,800
2012-11-29 2012-11-27 7.000 531,400 +6,300 0.04% 3,719,800
2012-11-28 2012-11-26 7.500 525,100 -1,000 0.04% 3,938,250
2012-11-27 2012-11-23 7.500 526,100 -10,600 0.04% 3,945,750
2012-11-26 2012-11-22 7.400 536,700 +12,600 0.04% 3,971,580
2012-11-23 2012-11-21 7.550 524,100 -7,000 0.04% 3,956,955
2012-11-19 2012-11-15 7.200 531,100 +6,000 0.04% 3,823,920
2012-11-16 2012-11-14 7.400 525,100 +5,000 0.04% 3,885,740
2012-11-15 2012-11-13 7.250 520,100 +2,800 0.04% 3,770,725
2012-11-14 2012-11-12 7.200 517,300 +7,800 0.04% 3,724,560
2012-11-13 2012-11-09 7.800 509,500 -2,000 0.04% 3,974,100
2012-11-12 2012-11-08 7.700 511,500 -3,600 0.04% 3,938,550
2012-11-09 2012-11-07 8.300 515,100 -2,000 0.04% 4,275,330
2012-11-08 2012-11-06 8.150 517,100 +7,000 0.04% 4,214,365
2012-11-06 2012-11-02 8.150 510,100 -3,600 0.04% 4,157,315
2012-11-05 2012-11-01 8.400 513,700 +10,600 0.04% 4,315,080
2012-11-02 2012-10-31 8.350 503,100 -1,200 0.04% 4,200,885
2012-11-01 2012-10-30 7.900 504,300 +6,000 0.04% 3,983,970
2012-10-31 2012-10-29 8.100 498,300 -6,000 0.04% 4,036,230
2012-10-30 2012-10-26 7.450 504,300 +2,600 0.04% 3,757,035
2012-10-29 2012-10-25 7.850 501,700 +10,800 0.04% 3,938,345
2012-10-26 2012-10-24 8.350 490,900 +22,400 0.04% 4,099,015
2012-10-25 2012-10-22 7.900 468,500 -22,800 0.03% 3,701,150
2012-10-24 2012-10-19 6.900 491,300 -5,600 0.04% 3,389,970
2012-10-22 2012-10-18 7.050 496,900 -9,000 0.04% 3,503,145
2012-10-19 2012-10-17 6.400 505,900 +12,400 0.04% 3,237,760
2012-10-18 2012-10-16 6.200 493,500 +2,000 0.04% 3,059,700
2012-10-17 2012-10-15 6.450 491,500 -14,000 0.04% 3,170,175
2012-10-16 2012-10-12 6.000 505,500 +22,000 0.04% 3,033,000
2012-10-10 2012-10-08 5.350 483,500 -2,000 0.03% 2,586,725
2012-10-08 2012-10-04 5.450 485,500 -6,000 0.03% 2,645,975
2012-10-03 2012-09-27 5.100 491,500 +6,000 0.04% 2,506,650
2012-09-25 2012-09-21 5.400 485,500 +4,000 0.03% 2,621,700
2012-09-21 2012-09-19 5.500 481,500 +6,000 0.03% 2,648,250
2012-09-20 2012-09-18 5.500 475,500 -1,400 0.03% 2,615,250
2012-09-18 2012-09-14 5.800 476,900 +13,800 0.03% 2,766,020
2012-09-17 2012-09-13 5.500 463,100 -41,000 0.03% 2,547,050
2012-09-14 2012-09-12 5.000 504,100 +10,000 0.04% 2,520,500
2012-09-13 2012-09-11 5.000 494,100 +18,000 0.04% 2,470,500
2012-09-11 2012-09-07 5.150 476,100 +20,000 0.03% 2,451,915
2012-09-10 2012-09-06 4.950 456,100 +6,000 0.03% 2,257,695
2012-09-05 2012-09-03 5.200 450,100 +10,000 0.03% 2,340,520
2012-08-31 2012-08-29 5.300 440,100 +2,200 0.03% 2,332,530
2012-08-29 2012-08-27 5.350 437,900 +4,000 0.03% 2,342,765
2012-08-21 2012-08-17 5.450 433,900 +2,000 0.03% 2,364,755
2012-08-15 2012-08-13 5.500 431,900 -24,000 0.03% 2,375,450
2012-08-14 2012-08-10 5.700 455,900 -2,400 0.03% 2,598,630
2012-08-13 2012-08-09 5.950 458,300 +1,600 0.03% 2,726,885
2012-08-10 2012-08-08 5.800 456,700 -5,000 0.03% 2,648,860
2012-08-09 2012-08-07 5.950 461,700 +4,400 0.03% 2,747,115
2012-08-08 2012-08-06 5.350 457,300 +200 0.03% 2,446,555
2012-08-07 2012-08-03 5.300 457,100 +5,000 0.03% 2,422,630
2012-08-06 2012-08-02 5.450 452,100 +4,000 0.03% 2,463,945
2012-08-03 2012-08-01 5.350 448,100 +1,400 0.03% 2,397,335
2012-08-02 2012-07-31 5.350 446,700 -2,200 0.03% 2,389,845
2012-08-01 2012-07-30 5.850 448,900 -9,000 0.03% 2,626,065
2012-07-31 2012-07-27 7.000 457,900 -10,200 0.03% 3,205,300
2012-07-30 2012-07-26 6.700 468,100 +6,000 0.03% 3,136,270
2012-07-27 2012-07-25 6.500 462,100 +2,600 0.03% 3,003,650
2012-07-25 2012-07-23 6.950 459,500 -3,000 0.03% 3,193,525
2012-07-20 2012-07-18 7.250 462,500 -20,000 0.03% 3,353,125
2012-07-19 2012-07-17 7.550 482,500 +500 0.03% 3,642,875
2012-07-18 2012-07-16 8.000 482,000 -2,000 0.03% 3,856,000
2012-07-17 2012-07-13 8.400 484,000 +9,000 0.03% 4,065,600
2012-07-16 2012-07-12 8.500 475,000 +8,000 0.03% 4,037,500
2012-07-13 2012-07-11 8.700 467,000 +2,000 0.03% 4,062,900
2012-07-12 2012-07-10 8.750 465,000 +20,000 0.03% 4,068,750
2012-07-09 2012-07-05 9.000 445,000 +2,000 0.03% 4,005,000
2012-07-03 2012-06-28 8.750 443,000 +2,000 0.03% 3,876,250
2012-06-26 2012-06-22 9.200 441,000 +2,100 0.03% 4,057,200
2012-06-15 2012-06-13 9.650 438,900 -4,000 0.03% 4,235,385
2012-06-11 2012-06-07 9.600 442,900 -2,000 0.03% 4,251,840
2012-06-04 2012-05-31 10.650 444,900 -8,000 0.03% 4,738,185
2012-05-30 2012-05-28 10.200 452,900 -1,000 0.03% 4,619,580
2012-05-29 2012-05-25 10.265 453,900 +1,400 0.03% 4,659,290
2012-05-28 2012-05-24 10.265 452,500 -5,950 0.03% 4,644,919
2012-05-25 2012-05-23 9.920 458,450 -5,066 0.03% 4,547,621
2012-05-24 2012-05-22 10.265 463,516 -16,514 0.03% 4,757,999
2012-05-23 2012-05-21 10.265 480,030 -4,053 0.03% 4,927,515
2012-05-22 2012-05-18 10.117 484,083 +4,053 0.03% 4,897,449
2012-05-21 2012-05-17 10.018 480,030 -16,616 0.03% 4,809,065
2012-05-18 2012-05-16 9.623 496,646 -17,528 0.04% 4,779,449
2012-05-17 2012-05-15 9.031 514,174 -23,302 0.04% 4,643,628
2012-05-15 2012-05-11 8.735 537,476 +7,092 0.04% 4,694,924
2012-05-14 2012-05-10 8.735 530,384 +20,263 0.04% 4,632,975
2012-05-11 2012-05-09 8.735 510,121 +7,497 0.04% 4,455,975
2012-05-10 2012-05-08 8.735 502,624 +1,925 0.04% 4,390,487
2012-05-09 2012-05-07 9.031 500,699 +12,158 0.04% 4,521,932
2012-05-04 2012-05-02 10.117 488,541 +11,145 0.03% 4,942,551
2012-05-03 2012-04-30 9.574 477,396 +2,026 0.03% 4,570,637
2012-05-02 2012-04-27 9.673 475,370 -6,079 0.03% 4,598,160
2012-04-30 2012-04-26 10.018 481,449 -9,118 0.03% 4,823,281
2012-04-27 2012-04-25 9.475 490,567 +7,700 0.03% 4,648,318
2012-04-26 2012-04-24 8.982 482,867 +4,052 0.03% 4,337,057
2012-04-24 2012-04-20 8.883 478,815 -2,127 0.03% 4,253,403
2012-04-23 2012-04-19 8.686 480,942 +3,039 0.03% 4,177,357
2012-04-20 2012-04-18 8.636 477,903 -4,052 0.03% 4,127,376
2012-04-18 2012-04-16 8.735 481,955 +4,052 0.03% 4,209,941
2012-04-17 2012-04-13 8.982 477,903 -22,897 0.03% 4,292,471
2012-04-16 2012-04-12 9.179 500,800 -101 0.04% 4,596,990
2012-04-13 2012-04-11 9.327 500,901 -11,145 0.04% 4,672,077
2012-04-12 2012-04-10 8.834 512,046 +4,053 0.04% 4,523,330
2012-04-11 2012-04-05 9.673 507,993 +4,052 0.04% 4,913,716
2012-04-10 2012-04-03 9.870 503,941 +1,013 0.04% 4,974,002
2012-04-05 2012-04-02 9.673 502,928 +4,053 0.04% 4,864,723
2012-04-03 2012-03-30 10.117 498,875 +2,026 0.04% 5,047,099
2012-03-29 2012-03-27 10.709 496,849 +12,867 0.04% 5,320,843
2012-03-28 2012-03-26 10.364 483,982 -405 0.03% 5,015,853
2012-03-27 2012-03-23 10.660 484,387 +6,282 0.03% 5,163,480
2012-03-26 2012-03-22 10.610 478,105 +4,255 0.03% 5,072,920
2012-03-23 2012-03-21 10.709 473,850 +27,963 0.03% 5,074,542
2012-03-22 2012-03-20 11.647 445,887 +5,065 0.03% 5,193,176
2012-03-21 2012-03-19 12.190 440,822 +7,092 0.03% 5,373,490
2012-03-19 2012-03-15 12.634 433,730 -2,026 0.03% 5,479,686
2012-03-15 2012-03-13 12.683 435,756 +4,053 0.03% 5,526,787
2012-03-14 2012-03-12 12.733 431,703 +4,052 0.03% 5,496,687
2012-03-13 2012-03-09 13.029 427,651 +4,053 0.03% 5,571,725
2012-03-12 2012-03-08 12.486 423,598 -2,026 0.03% 5,288,965
2012-03-09 2012-03-07 12.338 425,624 +2,026 0.03% 5,251,246
2012-03-08 2012-03-06 12.338 423,598 +29,787 0.03% 5,226,250
2012-03-07 2012-03-05 13.572 393,811 +18,236 0.03% 5,344,619
2012-03-06 2012-03-02 13.720 375,575 +1,824 0.03% 5,152,734
2012-03-05 2012-03-01 13.473 373,751 +7,903 0.03% 5,035,485
2012-03-02 2012-02-29 13.868 365,848 +1,013 0.03% 5,073,449
2012-03-01 2012-02-28 13.868 364,835 +2,026 0.03% 5,059,401
2012-02-29 2012-02-27 13.720 362,809 +3,039 0.03% 4,977,590
2012-02-27 2012-02-23 13.917 359,770 -14,386 0.03% 5,006,916
2012-02-24 2012-02-22 14.016 374,156 -11,348 0.03% 5,244,056
2012-02-23 2012-02-21 13.423 385,504 -16,007 0.03% 5,174,806
2012-02-22 2012-02-20 13.473 401,511 +6,079 0.03% 5,409,490
2012-02-21 2012-02-17 13.621 395,432 +4,052 0.03% 5,386,134
2012-02-17 2012-02-15 13.769 391,380 +12,158 0.03% 5,388,887
2012-02-16 2012-02-14 13.572 379,222 +2,026 0.03% 5,146,624
2012-02-15 2012-02-13 13.818 377,196 -4,052 0.03% 5,212,203
2012-02-14 2012-02-10 13.621 381,248 +4,052 0.03% 5,192,935
2012-02-13 2012-02-09 14.509 377,196 +18,440 0.03% 5,472,814
2012-02-10 2012-02-08 14.559 358,756 -14,691 0.03% 5,222,969
2012-02-09 2012-02-07 13.670 373,447 +13,373 0.03% 5,105,109
2012-02-08 2012-02-06 13.572 360,074 -5,673 0.03% 4,886,757
2012-02-07 2012-02-03 12.881 365,747 -3,040 0.03% 4,711,048
2012-02-06 2012-02-02 12.436 368,787 -4,052 0.03% 4,586,405
2012-02-02 2012-01-31 11.992 372,839 -2,432 0.03% 4,471,198
2012-01-30 2012-01-26 12.338 375,271 -2,026 0.03% 4,630,003
2012-01-27 2012-01-20 11.894 377,297 -101 0.03% 4,487,419
2012-01-26 2012-01-19 11.795 377,398 +12,157 0.03% 4,451,371
2012-01-20 2012-01-18 11.400 365,241 -5,065 0.03% 4,163,780
2012-01-19 2012-01-17 11.252 370,306 +11,144 0.03% 4,166,696
2012-01-18 2012-01-16 10.759 359,162 -4,052 0.03% 3,864,053
2012-01-13 2012-01-11 11.104 363,214 -4,053 0.03% 4,033,122
2012-01-10 2012-01-06 10.364 367,267 +4,053 0.03% 3,806,251
2012-01-09 2012-01-05 10.660 363,214 +4,052 0.03% 3,871,797
2011-12-29 2011-12-23 10.907 359,162 +3,242 0.03% 3,917,229
2011-12-22 2011-12-20 10.413 355,920 +1,115 0.03% 3,706,219
2011-12-21 2011-12-19 10.512 354,805 +4,052 0.03% 3,729,629
2011-12-16 2011-12-14 11.005 350,753 +4,053 0.02% 3,860,135
2011-12-15 2011-12-13 11.252 346,700 -6,079 0.02% 3,901,081
2011-12-14 2011-12-12 11.351 352,779 -7,295 0.02% 4,004,302
2011-12-13 2011-12-09 11.647 360,074 +9,321 0.03% 4,193,726
2011-12-12 2011-12-08 12.190 350,753 -29,482 0.02% 4,275,576
2011-12-09 2011-12-07 11.943 380,235 +15,197 0.03% 4,541,128
2011-12-08 2011-12-06 10.808 365,038 -4,053 0.03% 3,945,286
2011-12-07 2011-12-05 11.400 369,091 -2,026 0.03% 4,207,670
2011-12-06 2011-12-02 11.647 371,117 -5,066 0.03% 4,322,342
2011-12-05 2011-12-01 11.696 376,183 +6,079 0.03% 4,399,910
2011-11-29 2011-11-25 10.413 370,104 +14,184 0.03% 3,853,918
2011-11-28 2011-11-24 10.561 355,920 +3,850 0.03% 3,758,914
2011-11-25 2011-11-23 10.561 352,070 +2,027 0.02% 3,718,254
2011-11-24 2011-11-22 10.759 350,043 +1,823 0.02% 3,765,946
2011-11-23 2011-11-21 11.252 348,220 -1,621 0.02% 3,918,184
2011-11-21 2011-11-17 11.795 349,841 +4,053 0.02% 4,126,339
2011-11-16 2011-11-14 12.239 345,788 -3,040 0.02% 4,232,119
2011-11-15 2011-11-11 11.844 348,828 -5,065 0.02% 4,131,605
2011-11-14 2011-11-10 11.844 353,893 +10,131 0.02% 4,191,596
2011-11-10 2011-11-08 12.486 343,762 -6,079 0.02% 4,292,148
2011-11-08 2011-11-04 13.029 349,841 -4,052 0.02% 4,557,964
2011-11-07 2011-11-03 12.930 353,893 +810 0.02% 4,575,826
2011-11-04 2011-11-02 13.325 353,083 -2,026 0.02% 4,704,753
2011-11-03 2011-11-01 12.930 355,109 -14,184 0.03% 4,591,549
2011-11-02 2011-10-31 13.621 369,293 +5,268 0.03% 5,030,098
2011-11-01 2011-10-28 12.930 364,025 -7,092 0.03% 4,706,833
2011-10-31 2011-10-27 13.621 371,117 -17,223 0.03% 5,054,942
2011-10-28 2011-10-26 11.894 388,340 +4,052 0.03% 4,618,760
2011-10-27 2011-10-25 11.894 384,288 +2,027 0.03% 4,570,567
2011-10-26 2011-10-24 12.190 382,261 -6,383 0.03% 4,659,649
2011-10-25 2011-10-21 11.400 388,644 +2,026 0.03% 4,430,576
2011-10-24 2011-10-20 11.449 386,618 +2,432 0.03% 4,426,560
2011-10-20 2011-10-18 11.844 384,186 +9,928 0.03% 4,550,394
2011-10-18 2011-10-14 12.535 374,258 +8,106 0.03% 4,691,385
2011-10-17 2011-10-13 13.423 366,152 -6,079 0.03% 4,915,034
2011-10-14 2011-10-12 12.140 372,231 +2,026 0.03% 4,519,016
2011-10-13 2011-10-11 11.746 370,205 -8,105 0.03% 4,348,260
2011-10-12 2011-10-10 11.351 378,310 -10,132 0.03% 4,294,098
2011-10-11 2011-10-07 11.548 388,442 +8,105 0.03% 4,485,783
2011-10-10 2011-10-06 10.709 380,337 -8,105 0.03% 4,073,095
2011-10-06 2011-10-03 9.870 388,442 -2,026 0.03% 3,834,003
2011-10-04 2011-09-30 10.610 390,468 -2,026 0.03% 4,143,050
2011-10-03 2011-09-28 10.956 392,494 -6,079 0.03% 4,300,137
2011-09-28 2011-09-26 10.166 398,573 -3,242 0.03% 4,052,018
2011-09-27 2011-09-23 11.055 401,815 +6,484 0.03% 4,441,917
2011-09-26 2011-09-22 10.660 395,331 +202 0.03% 4,214,159
2011-09-22 2011-09-20 11.597 395,129 -810 0.03% 4,582,506
2011-09-19 2011-09-15 12.782 395,939 +2,026 0.03% 5,060,860
2011-09-16 2011-09-14 12.782 393,913 -15,602 0.03% 5,034,964
2011-09-15 2011-09-12 13.226 409,515 +3,242 0.03% 5,416,277
2011-09-14 2011-09-09 14.016 406,273 +4,863 0.03% 5,694,198
2011-09-12 2011-09-08 14.657 401,410 -4,053 0.03% 5,883,570
2011-09-09 2011-09-07 15.036 405,463 +4,863 0.03% 6,096,350
2011-09-08 2011-09-06 14.745 400,600 -6,261 0.03% 5,907,029
2011-09-07 2011-09-05 14.649 406,861 +21,719 0.03% 5,960,010
2011-09-06 2011-09-02 15.374 385,142 +13,238 0.03% 5,921,153
2011-09-05 2011-09-01 15.954 371,904 -9,929 0.03% 5,933,392
2011-09-01 2011-08-30 15.132 381,833 -2,275 0.03% 5,777,981
2011-08-31 2011-08-29 15.326 384,108 -2,069 0.03% 5,886,686
2011-08-30 2011-08-26 14.842 386,177 -930 0.03% 5,731,695
2011-08-29 2011-08-25 15.084 387,107 +4,860 0.03% 5,839,073
2011-08-26 2011-08-24 14.649 382,247 +10,756 0.03% 5,599,445
2011-08-25 2011-08-23 15.132 371,491 +8,067 0.03% 5,621,483
2011-08-24 2011-08-22 14.987 363,424 +6,826 0.03% 5,446,702
2011-08-23 2011-08-19 16.438 356,598 +6,619 0.02% 5,861,599
2011-08-22 2011-08-18 17.985 349,979 +4,654 0.02% 6,294,239
2011-08-19 2011-08-17 18.758 345,325 +3,827 0.02% 6,477,658
2011-08-18 2011-08-16 19.048 341,498 -931 0.02% 6,504,931
2011-08-17 2011-08-15 18.903 342,429 -1,655 0.02% 6,473,000
2011-08-16 2011-08-12 17.840 344,084 +3,206 0.02% 6,138,314
2011-08-15 2011-08-11 17.936 340,878 +1,034 0.02% 6,114,081
2011-08-12 2011-08-10 18.275 339,844 -5,544 0.02% 6,210,545
2011-08-11 2011-08-09 18.226 345,388 +580 0.02% 6,295,162
2011-08-10 2011-08-08 18.758 344,808 +12,204 0.02% 6,467,960
2011-08-09 2011-08-05 19.580 332,604 -10,756 0.02% 6,512,396
2011-08-08 2011-08-04 21.079 343,360 +18,616 0.02% 7,237,598
2011-08-05 2011-08-03 20.740 324,744 +7,136 0.02% 6,735,296
2011-08-04 2011-08-02 21.804 317,608 +7,239 0.02% 6,925,103
2011-08-03 2011-08-01 23.158 310,369 +207 0.02% 7,187,405
2011-08-02 2011-07-29 23.013 310,162 +5,792 0.02% 7,137,627
2011-08-01 2011-07-28 24.028 304,370 +10,342 0.02% 7,313,353
2011-07-29 2011-07-27 24.318 294,028 +2,069 0.02% 7,150,147
2011-07-28 2011-07-26 24.946 291,959 -6,206 0.02% 7,283,328
2011-07-27 2011-07-25 24.608 298,165 +5,171 0.02% 7,337,240
2011-07-26 2011-07-22 24.946 292,994 -12,410 0.02% 7,309,147
2011-07-25 2011-07-21 24.753 305,404 +10,135 0.02% 7,559,672
2011-07-22 2011-07-20 25.188 295,269 +4,137 0.02% 7,437,275
2011-07-21 2011-07-19 25.430 291,132 -3,930 0.02% 7,403,447
2011-07-20 2011-07-18 25.140 295,062 +10,342 0.02% 7,417,796
2011-07-19 2011-07-15 25.913 284,720 -3,723 0.02% 7,378,041
2011-07-18 2011-07-14 25.236 288,443 -8,274 0.02% 7,279,286
2011-07-14 2011-07-12 22.916 296,717 -207 0.02% 6,799,533
2011-07-13 2011-07-11 24.318 296,924 +4,344 0.02% 7,220,572
2011-07-12 2011-07-08 24.995 292,580 -2,068 0.02% 7,312,965
2011-07-11 2011-07-07 24.850 294,648 -3,930 0.02% 7,321,919
2011-07-08 2011-07-06 23.593 298,578 +11,376 0.02% 7,044,269
2011-07-07 2011-07-05 23.496 287,202 +8,067 0.02% 6,748,108
2011-07-06 2011-07-04 24.173 279,135 -2,069 0.02% 6,747,495
2011-07-05 2011-06-30 22.723 281,204 -2,482 0.02% 6,389,658
2011-07-04 2011-06-29 22.868 283,686 +828 0.02% 6,487,201
2011-06-30 2011-06-28 20.305 282,858 +7,239 0.02% 5,743,492
2011-06-29 2011-06-27 20.547 275,619 +724 0.02% 5,663,128
2011-06-28 2011-06-24 19.870 274,895 +2,069 0.02% 5,462,192
2011-06-27 2011-06-23 19.435 272,826 +827 0.02% 5,302,371
2011-06-24 2011-06-22 19.918 271,999 -2,275 0.02% 5,417,798
2011-06-23 2011-06-21 19.580 274,274 +10,342 0.02% 5,370,293
2011-06-22 2011-06-20 18.710 263,932 -4,964 0.02% 4,938,116
2011-06-21 2011-06-17 18.758 268,896 +5,171 0.02% 5,043,992
2011-06-20 2011-06-16 18.710 263,725 +5,171 0.02% 4,934,243
2011-06-17 2011-06-15 19.677 258,554 +2,068 0.02% 5,087,495
2011-06-16 2011-06-14 20.499 256,486 -1,861 0.02% 5,257,603
2011-06-15 2011-06-13 20.305 258,347 +7,032 0.02% 5,245,791
2011-06-14 2011-06-10 20.112 251,315 +1,345 0.02% 5,054,405
2011-06-13 2011-06-09 20.982 249,970 -7,240 0.02% 5,244,884
2011-06-10 2011-06-08 19.628 257,210 +2,069 0.02% 5,048,614
2011-06-09 2011-06-07 20.982 255,141 +5,378 0.02% 5,353,382
2011-06-08 2011-06-03 22.239 249,763 +1,034 0.02% 5,554,490
2011-06-03 2011-06-01 22.964 248,729 +7,032 0.02% 5,711,870
2011-06-02 2011-05-31 23.689 241,697 -2,275 0.02% 5,725,661
2011-06-01 2011-05-30 23.544 243,972 +13,445 0.02% 5,744,169
2011-05-31 2011-05-27 22.771 230,527 +3,103 0.02% 5,249,295
2011-05-30 2011-05-26 23.158 227,424 +3,102 0.02% 5,266,597
2011-05-27 2011-05-25 24.366 224,322 +4,137 0.02% 5,465,888
2011-05-26 2011-05-24 24.656 220,185 +8,274 0.02% 5,428,954
2011-05-25 2011-05-23 25.672 211,911 -2,069 0.01% 5,440,093
2011-05-24 2011-05-20 26.445 213,980 -2,688 0.01% 5,658,728
2011-05-23 2011-05-19 27.170 216,668 +930 0.01% 5,886,937
2011-05-19 2011-05-17 27.364 215,738 +5,792 0.01% 5,903,389
2011-05-18 2011-05-16 27.267 209,946 +14,479 0.01% 5,724,598
2011-05-17 2011-05-13 29.443 195,467 +10,342 0.01% 5,755,049
2011-05-16 2011-05-12 29.201 185,125 +8,274 0.01% 5,405,804
2011-05-13 2011-05-11 29.539 176,851 +1,034 0.01% 5,224,046
2011-05-12 2011-05-09 29.346 175,817 +2,792 0.01% 5,159,503
2011-05-11 2011-05-06 29.394 173,025 -1,447 0.01% 5,085,934
2011-05-09 2011-05-05 29.588 174,472 +7,446 0.01% 5,162,207
2011-05-06 2011-05-04 30.313 167,026 +5,688 0.01% 5,063,023
2011-05-05 2011-05-03 31.183 161,338 +2,069 0.01% 5,031,004
2011-05-04 2011-04-29 31.666 159,269 +103 0.01% 5,043,486
2011-05-03 2011-04-28 31.715 159,166 -1,551 0.01% 5,047,920
2011-04-29 2011-04-27 32.440 160,717 +1,241 0.01% 5,213,659
2011-04-28 2011-04-26 33.310 159,476 +13,445 0.01% 5,312,181
2011-04-27 2011-04-21 33.745 146,031 -7,137 0.01% 4,927,865
2011-04-19 2011-04-15 32.293 153,168 -795 0.01% 4,946,304
2011-04-15 2011-04-13 32.198 153,963 +628 0.01% 4,957,267
2011-04-14 2011-04-12 31.959 153,335 +4,291 0.01% 4,900,422
2011-04-13 2011-04-11 32.484 149,044 +1,047 0.01% 4,841,607
2011-04-12 2011-04-08 32.198 147,997 +1,151 0.01% 4,765,175
2011-04-08 2011-04-06 32.771 146,846 +2,617 0.01% 4,812,296
2011-04-06 2011-04-01 33.058 144,229 +2,093 0.01% 4,767,874
2011-04-04 2011-03-31 32.580 142,136 +2,093 0.01% 4,630,784
2011-04-01 2011-03-30 32.867 140,043 +2,094 0.01% 4,602,735
2011-03-31 2011-03-29 32.532 137,949 -1,256 0.01% 4,487,782
2011-03-29 2011-03-25 32.580 139,205 +6,280 0.01% 4,535,292
2011-03-28 2011-03-24 33.440 132,925 -2,094 0.01% 4,444,990
2011-03-24 2011-03-22 33.918 135,019 -3,140 0.01% 4,579,513
2011-03-23 2011-03-21 33.535 138,159 +210 0.01% 4,633,214
2011-03-22 2011-03-18 32.962 137,949 -24,597 0.01% 4,547,092
2011-03-21 2011-03-17 31.529 162,546 +1,256 0.01% 5,124,911
2011-03-18 2011-03-16 32.484 161,290 +10,467 0.01% 5,239,411
2011-03-16 2011-03-14 32.341 150,823 +2,721 0.01% 4,877,781
2011-03-15 2011-03-11 32.532 148,102 +39,145 0.01% 4,818,081
2011-03-14 2011-03-10 33.726 108,957 +4,187 0.01% 3,674,734
2011-03-11 2011-03-09 34.252 104,770 +6,384 0.01% 3,588,576
2011-03-08 2011-03-04 33.488 98,386 +628 0.01% 3,294,712
2011-03-07 2011-03-03 33.201 97,758 +4,187 0.01% 3,245,661
2011-03-04 2011-03-02 33.535 93,571 +2,093 0.01% 3,137,939
2011-03-03 2011-03-01 34.252 91,478 +1,047 0.01% 3,133,299
2011-03-02 2011-02-28 32.962 90,431 -523 0.01% 2,980,798
2011-03-01 2011-02-25 31.338 90,954 +1,570 0.01% 2,850,308
2011-02-28 2011-02-24 31.290 89,384 -70,126 0.01% 2,796,837
2011-02-25 2011-02-23 33.058 159,510 -1,047 0.01% 5,273,028
2011-02-24 2011-02-22 33.058 160,557 -50,239 0.01% 5,307,640
2011-02-23 2011-02-21 34.204 210,796 +1,046 0.01% 7,210,103
2011-02-22 2011-02-18 34.300 209,750 +733 0.01% 7,194,365
2011-02-18 2011-02-16 35.542 209,017 -524 0.01% 7,428,834
2011-02-17 2011-02-15 35.016 209,541 -3,558 0.01% 7,337,347
2011-02-16 2011-02-14 35.590 213,099 +628 0.01% 7,584,095
2011-02-15 2011-02-11 34.395 212,471 +419 0.01% 7,307,995
2011-02-11 2011-02-09 34.443 212,052 +314 0.01% 7,303,713
2011-02-09 2011-02-07 35.924 211,738 -419 0.01% 7,606,463
2011-02-08 2011-02-02 36.927 212,157 -3,768 0.01% 7,834,349
2011-02-07 2011-01-31 33.918 215,925 +1,151 0.01% 7,323,646
2011-02-01 2011-01-28 34.777 214,774 +2,094 0.01% 7,469,287
2011-01-31 2011-01-27 34.204 212,680 +10,257 0.01% 7,274,544
2011-01-28 2011-01-26 35.494 202,423 -1,675 0.01% 7,184,801
2011-01-26 2011-01-24 36.736 204,098 +4,187 0.01% 7,497,754
2011-01-25 2011-01-21 38.647 199,911 -2,094 0.01% 7,725,939
2011-01-24 2011-01-20 38.121 202,005 +7,327 0.01% 7,700,716
2011-01-21 2011-01-19 39.841 194,678 +1,779 0.01% 7,756,200
2011-01-20 2011-01-18 39.077 192,899 -2,198 0.01% 7,537,882
2011-01-19 2011-01-17 38.074 195,097 +143,183 0.01% 7,428,053
2011-01-18 2011-01-14 38.742 51,914 -2,093 0.00% 2,011,275
2011-01-17 2011-01-13 37.644 54,007 -6,804 0.00% 2,033,023
2011-01-14 2011-01-12 35.351 60,811 +942 0.00% 2,149,710
2011-01-12 2011-01-10 34.634 59,869 +419 0.00% 2,073,510
2011-01-11 2011-01-07 35.446 59,450 +1,570 0.00% 2,107,278
2011-01-10 2011-01-06 35.733 57,880 -12,979 0.00% 2,068,217
2011-01-03 2010-12-29 30.478 70,859 +5,234 0.00% 2,159,642
2010-12-30 2010-12-28 31.242 65,625 +2,616 0.00% 2,050,280
2010-12-22 2010-12-20 33.726 63,009 -942 0.00% 2,125,071
2010-12-21 2010-12-17 32.819 63,951 +14,758 0.00% 2,098,796
2010-12-17 2010-12-15 35.398 49,193 -2,093 0.00% 1,741,356
2010-12-15 2010-12-13 34.395 51,286 -1,256 0.00% 1,763,995
2010-12-14 2010-12-10 35.590 52,542 +105 0.00% 1,869,946
2010-12-13 2010-12-09 33.822 52,437 +4,186 0.00% 1,773,524
2010-12-10 2010-12-08 34.252 48,251 +3,140 0.00% 1,652,691
2010-12-08 2010-12-06 34.682 45,111 -523 0.00% 1,564,535
2010-12-07 2010-12-03 35.494 45,634 -105 0.00% 1,619,733
2010-12-06 2010-12-02 36.067 45,739 +2,093 0.00% 1,649,680
2010-12-02 2010-11-30 36.067 43,646 +2,094 0.00% 1,574,191
2010-12-01 2010-11-29 35.303 41,552 +837 0.00% 1,466,907
2010-11-30 2010-11-26 33.392 40,715 +3,873 0.00% 1,359,558
2010-11-29 2010-11-25 33.726 36,842 -6,280 0.00% 1,242,550
2010-11-26 2010-11-24 33.679 43,122 +2,198 0.00% 1,452,292
2010-11-25 2010-11-23 35.494 40,924 +523 0.00% 1,452,556
2010-11-24 2010-11-22 37.835 40,401 +1,989 0.00% 1,528,563
2010-11-23 2010-11-19 38.026 38,412 0.00% 1,460,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top