History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 57,795,700 +0 1.21% 1,155,914
2025-10-13 2025-10-09 0.020 57,795,700 +0 1.21% 1,155,914
2025-10-10 2025-10-08 0.020 57,795,700 +0 1.21% 1,155,914
2025-10-09 2025-10-06 0.020 57,795,700 +0 1.21% 1,155,914
2025-10-08 2025-10-03 0.020 57,795,700 +0 1.21% 1,155,914
2025-10-06 2025-10-02 0.020 57,795,700 +0 1.21% 1,155,914
2025-10-03 2025-09-30 0.020 57,795,700 +0 1.21% 1,155,914
2025-10-02 2025-09-29 0.020 57,795,700 +0 1.21% 1,155,914
2025-09-30 2025-09-26 0.020 57,795,700 +0 1.21% 1,155,914
2025-09-29 2025-09-25 0.020 57,795,700 +0 1.21% 1,155,914
2025-09-26 2025-09-24 0.020 57,795,700 -200 1.21% 1,155,914
2025-04-03 2025-04-01 0.020 57,795,900 +100 1.21% 1,155,918
2025-04-02 2025-03-31 0.020 57,795,800 -1,000 1.21% 1,155,916
2025-03-07 2025-03-05 0.027 57,796,800 +600 1.21% 1,560,514
2025-02-10 2025-02-06 0.030 57,796,200 -100 1.21% 1,733,886
2024-12-10 2024-12-06 0.031 57,796,300 +100 1.21% 1,791,685
2024-10-04 2024-10-02 0.035 57,796,200 -10,000 1.21% 2,022,867
2024-09-30 2024-09-26 0.026 57,806,200 -2,000 1.21% 1,502,961
2024-09-25 2024-09-23 0.023 57,808,200 -20,000 1.21% 1,329,589
2024-08-21 2024-08-19 0.032 57,828,200 -8,000 1.21% 1,850,502
2024-07-15 2024-07-11 0.034 57,836,200 -20,000 1.21% 1,966,431
2024-06-24 2024-06-20 0.039 57,856,200 -4,000 1.21% 2,256,392
2024-06-21 2024-06-19 0.038 57,860,200 -10,000 1.21% 2,198,688
2024-06-07 2024-06-05 0.050 57,870,200 +400 1.21% 2,893,510
2024-05-31 2024-05-29 0.035 57,869,800 -400 1.21% 2,025,443
2024-05-27 2024-05-23 0.042 57,870,200 -100,000 1.21% 2,430,548
2024-05-21 2024-05-17 0.031 57,970,200 -28,000 1.22% 1,797,076
2024-05-14 2024-05-10 0.032 57,998,200 +60,000 1.22% 1,855,942
2024-05-06 2024-05-02 0.028 57,938,200 -1,000 1.21% 1,622,270
2024-04-12 2024-04-10 0.028 57,939,200 -6,000 1.21% 1,622,298
2024-03-11 2024-03-07 0.026 57,945,200 -1,300 1.21% 1,506,575
2024-03-06 2024-03-04 0.025 57,946,500 -1,000 1.21% 1,448,662
2024-03-05 2024-03-01 0.025 57,947,500 +28,000 1.21% 1,448,688
2024-02-02 2024-01-31 0.021 57,919,500 -220,000 1.21% 1,216,310
2024-01-31 2024-01-29 0.024 58,139,500 -6,000 1.22% 1,395,348
2024-01-11 2024-01-09 0.021 58,145,500 -200 1.22% 1,221,056
2023-11-28 2023-11-24 0.025 58,145,700 +200 1.22% 1,453,642
2023-11-16 2023-11-14 0.023 58,145,500 -12,000 1.22% 1,337,346
2023-10-26 2023-10-24 0.026 58,157,500 -2,000 1.22% 1,512,095
2023-10-20 2023-10-18 0.026 58,159,500 +100,000 1.22% 1,512,147
2023-10-19 2023-10-17 0.027 58,059,500 -10,000 1.22% 1,567,606
2023-07-31 2023-07-27 0.043 58,069,500 -818,000 1.22% 2,496,988
2023-07-18 2023-07-13 0.050 58,887,500 -8,600 1.23% 2,944,375
2023-06-20 2023-06-16 0.053 58,896,100 +2,000 1.23% 3,121,493
2023-06-07 2023-06-05 0.047 58,894,100 -400 1.23% 2,768,023
2023-02-13 2023-02-09 0.069 58,894,500 -102,000 1.23% 4,063,721
2023-02-09 2023-02-07 0.072 58,996,500 +8,000 1.24% 4,247,748
2023-01-12 2023-01-10 0.065 58,988,500 -6,000 1.24% 3,834,252
2022-12-21 2022-12-19 0.062 58,994,500 +200 1.24% 3,657,659
2022-12-13 2022-12-09 0.063 58,994,300 +200,000 1.24% 3,716,641
2022-10-05 2022-09-30 0.057 58,794,300 -6,700 1.23% 3,351,275
2022-09-06 2022-09-02 0.077 58,801,000 -36,000 1.23% 4,527,677
2022-09-01 2022-08-30 0.075 58,837,000 -400 1.23% 4,412,775
2022-07-25 2022-07-21 0.076 58,837,400 -1,100 1.23% 4,471,642
2022-07-21 2022-07-19 0.078 58,838,500 -3,100 1.23% 4,589,403
2022-07-06 2022-07-04 0.084 58,841,600 -8,000 1.23% 4,942,694
2022-06-20 2022-06-16 0.076 58,849,600 -16,000 1.23% 4,472,570
2022-04-20 2022-04-14 0.077 58,865,600 -6,000 1.23% 4,532,651
2022-04-13 2022-04-11 0.080 58,871,600 -600 1.23% 4,709,728
2022-04-07 2022-04-04 0.081 58,872,200 -10,000 1.23% 4,768,648
2022-03-18 2022-03-16 0.080 58,882,200 +34,000 1.23% 4,710,576
2022-01-05 2022-01-03 0.098 58,848,200 -5,000 1.23% 5,767,124
2021-12-13 2021-12-09 0.113 58,853,200 -100,000 1.23% 6,650,412
2021-11-09 2021-11-05 0.120 58,953,200 -60,000 1.24% 7,074,384
2021-10-26 2021-10-22 0.120 59,013,200 +60,000 1.24% 7,081,584
2021-10-25 2021-10-21 0.118 58,953,200 +100,000 1.24% 6,956,478
2021-09-28 2021-09-24 0.110 58,853,200 -2,000 1.23% 6,473,852
2021-09-24 2021-09-21 0.106 58,855,200 -4,000 1.23% 6,238,651
2021-09-21 2021-09-17 0.108 58,859,200 -10,000 1.23% 6,356,794
2021-08-12 2021-08-10 0.101 58,869,200 -6,000 1.23% 5,945,789
2021-06-29 2021-06-25 0.110 58,875,200 -4,000 1.23% 6,476,272
2021-05-03 2021-04-29 0.127 58,879,200 +127,200 1.23% 7,477,658
2021-04-26 2021-04-22 0.115 58,752,000 -12,000 1.23% 6,756,480
2021-03-15 2021-03-11 0.123 58,764,000 -6,400 1.23% 7,227,972
2021-03-08 2021-03-04 0.131 58,770,400 +300,000 1.23% 7,698,922
2021-02-26 2021-02-24 0.133 58,470,400 +6,000 1.23% 7,776,563
2021-02-22 2021-02-18 0.150 58,464,400 -2,000 1.23% 8,769,660
2021-02-19 2021-02-17 0.155 58,466,400 -200,000 1.23% 9,062,292
2021-02-18 2021-02-16 0.144 58,666,400 -150,000 1.23% 8,447,962
2021-02-17 2021-02-11 0.122 58,816,400 -100,000 1.23% 7,175,601
2021-02-09 2021-02-05 0.118 58,916,400 +30,000 1.24% 6,952,135
2021-01-28 2021-01-26 0.118 58,886,400 -20,000 1.23% 6,948,595
2021-01-27 2021-01-25 0.120 58,906,400 +180,000 1.23% 7,068,768
2021-01-25 2021-01-21 0.120 58,726,400 -100 1.23% 7,047,168
2021-01-20 2021-01-18 0.125 58,726,500 +8,000 1.23% 7,340,812
2021-01-19 2021-01-15 0.124 58,718,500 +40,000 1.23% 7,281,094
2021-01-13 2021-01-11 0.126 58,678,500 -4,000 1.23% 7,393,491
2021-01-11 2021-01-07 0.129 58,682,500 -100,000 1.23% 7,570,042
2021-01-08 2021-01-06 0.131 58,782,500 -1,000,000 1.23% 7,700,508
2021-01-06 2021-01-04 0.116 59,782,500 +700,000 1.25% 6,934,770
2020-12-28 2020-12-22 0.113 59,082,500 +1,300 1.24% 6,676,322
2020-12-17 2020-12-15 0.109 59,081,200 -18,600 1.24% 6,439,851
2020-12-04 2020-12-02 0.107 59,099,800 -2,000 1.24% 6,323,679
2020-11-27 2020-11-25 0.092 59,101,800 +264,000 1.24% 5,437,366
2020-11-16 2020-11-12 0.092 58,837,800 -2,400 1.23% 5,413,078
2020-11-11 2020-11-09 0.094 58,840,200 -4,000 1.23% 5,530,979
2020-10-27 2020-10-22 0.091 58,844,200 -4,000 1.23% 5,354,822
2020-10-14 2020-10-09 0.088 58,848,200 -25,000 1.23% 5,178,642
2020-09-23 2020-09-21 0.089 58,873,200 +240,000 1.23% 5,239,715
2020-09-17 2020-09-15 0.096 58,633,200 -50,000 1.23% 5,628,787
2020-08-31 2020-08-27 0.091 58,683,200 -2,000 1.23% 5,340,171
2020-08-03 2020-07-30 0.072 58,685,200 -18,400 1.23% 4,225,334
2020-07-20 2020-07-16 0.071 58,703,600 -580,000 1.23% 4,167,956
2020-07-08 2020-07-06 0.075 59,283,600 -4,000 1.24% 4,446,270
2020-07-07 2020-07-03 0.068 59,287,600 -24,000 1.24% 4,031,557
2020-07-06 2020-07-02 0.071 59,311,600 -17,000 1.24% 4,211,124
2020-07-02 2020-06-29 0.072 59,328,600 +48,200 1.24% 4,271,659
2020-06-26 2020-06-23 0.065 59,280,400 +400 1.24% 3,853,226
2020-06-10 2020-06-08 0.064 59,280,000 -20,800 1.24% 3,793,920
2020-05-15 2020-05-13 0.066 59,300,800 -6,000 1.24% 3,913,853
2020-05-05 2020-04-29 0.068 59,306,800 -2,000 1.24% 4,032,862
2020-04-15 2020-04-09 0.072 59,308,800 -150,000 1.24% 4,270,234
2020-03-19 2020-03-17 0.067 59,458,800 -100,000 1.25% 3,983,740
2020-02-25 2020-02-21 0.102 59,558,800 -500 1.25% 6,074,998
2020-02-14 2020-02-12 0.104 59,559,300 -1,000 1.25% 6,194,167
2020-01-08 2020-01-06 0.111 59,560,300 -258,000 1.25% 6,611,193
2020-01-06 2020-01-02 0.109 59,818,300 -192,000 1.25% 6,520,195
2020-01-03 2019-12-31 0.111 60,010,300 -100,000 1.26% 6,661,143
2019-12-27 2019-12-20 0.111 60,110,300 -12,400 1.26% 6,672,243
2019-12-18 2019-12-16 0.110 60,122,700 -2,000 1.26% 6,613,497
2019-12-12 2019-12-10 0.117 60,124,700 -12,000 1.26% 7,034,590
2019-12-11 2019-12-09 0.113 60,136,700 -20,400 1.26% 6,795,447
2019-12-09 2019-12-05 0.117 60,157,100 -14,000 1.26% 7,038,381
2019-12-04 2019-12-02 0.115 60,171,100 -200 1.26% 6,919,676
2019-11-21 2019-11-19 0.114 60,171,300 -1,200 1.26% 6,859,528
2019-11-07 2019-11-05 0.113 60,172,500 -18,000 1.26% 6,799,492
2019-08-15 2019-08-13 0.100 60,190,500 -2,000 1.26% 6,019,050
2019-08-13 2019-08-09 0.099 60,192,500 +20,000 1.26% 5,959,058
2019-08-12 2019-08-08 0.098 60,172,500 -4,000 1.26% 5,896,905
2019-07-18 2019-07-16 0.101 60,176,500 +86,000 1.26% 6,077,826
2019-07-05 2019-07-03 0.106 60,090,500 -4,000 1.26% 6,369,593
2019-07-04 2019-07-02 0.107 60,094,500 -20,000 1.26% 6,430,112
2019-07-03 2019-06-28 0.105 60,114,500 -200 1.26% 6,312,022
2019-07-02 2019-06-27 0.106 60,114,700 +21,127,600 1.26% 6,372,158
2019-06-27 2019-06-25 0.104 38,987,100 +200 0.82% 4,054,658
2019-06-20 2019-06-18 0.106 38,986,900 +16,000 0.82% 4,132,611
2019-06-14 2019-06-12 0.105 38,970,900 -2,100 0.82% 4,091,944
2019-06-13 2019-06-11 0.109 38,973,000 +100,000 0.82% 4,248,057
2019-06-12 2019-06-10 0.107 38,873,000 -20,000 0.81% 4,159,411
2019-06-11 2019-06-06 0.110 38,893,000 -6,000 0.82% 4,278,230
2019-06-10 2019-06-05 0.109 38,899,000 -20,000 0.82% 4,239,991
2019-06-03 2019-05-30 0.123 38,919,000 -2,000 0.82% 4,787,037
2019-05-28 2019-05-24 0.129 38,921,000 -7,000 0.82% 5,020,809
2019-05-27 2019-05-23 0.132 38,928,000 -200,000 0.82% 5,138,496
2019-05-24 2019-05-22 0.144 39,128,000 -100 0.82% 5,634,432
2019-05-16 2019-05-14 0.141 39,128,100 +20,000 0.83% 5,517,062
2019-05-15 2019-05-10 0.145 39,108,100 -36,000 0.83% 5,670,674
2019-05-10 2019-05-08 0.148 39,144,100 -25,100 0.83% 5,793,327
2019-05-09 2019-05-07 0.149 39,169,200 +2,000 0.83% 5,836,211
2019-05-07 2019-05-03 0.154 39,167,200 -28,000 0.83% 6,031,749
2019-05-03 2019-04-30 0.151 39,195,200 -2,000 0.83% 5,918,475
2019-04-16 2019-04-12 0.157 39,197,200 -20,000 0.89% 6,153,960
2019-04-08 2019-04-03 0.153 39,217,200 -110,000 0.89% 6,000,232
2019-03-26 2019-03-22 0.151 39,327,200 -6,000 0.90% 5,938,407
2019-03-25 2019-03-21 0.152 39,333,200 -6,400 0.90% 5,978,646
2019-03-21 2019-03-19 0.156 39,339,600 -1,200 0.90% 6,136,978
2019-03-15 2019-03-13 0.161 39,340,800 -11,200 0.90% 6,333,869
2019-03-11 2019-03-07 0.155 39,352,000 -2,000 0.90% 6,099,560
2019-03-06 2019-03-04 0.153 39,354,000 -500,000 0.96% 6,021,162
2019-02-21 2019-02-19 0.163 39,854,000 -15,000 0.97% 6,496,202
2019-02-19 2019-02-15 0.156 39,869,000 -120,000 0.97% 6,219,564
2019-01-09 2019-01-07 0.140 39,989,000 -32,000 0.97% 5,598,460
2019-01-04 2019-01-02 0.141 40,021,000 -20,000 0.97% 5,642,961
2019-01-03 2018-12-31 0.143 40,041,000 -20,000 0.97% 5,725,863
2019-01-02 2018-12-27 0.149 40,061,000 -2,000 0.97% 5,969,089
2018-12-13 2018-12-11 0.172 40,063,000 -100 0.97% 6,890,836
2018-12-05 2018-12-03 0.176 40,063,100 -50,000 1.10% 7,051,106
2018-11-29 2018-11-27 0.178 40,113,100 -66,000 1.10% 7,140,132
2018-11-28 2018-11-26 0.186 40,179,100 -36,000 1.10% 7,473,313
2018-11-27 2018-11-23 0.186 40,215,100 +300,000 1.10% 7,480,009
2018-11-21 2018-11-19 0.166 39,915,100 -8,000 1.09% 6,625,907
2018-11-12 2018-11-08 0.175 39,923,100 -1,300 1.09% 6,986,542
2018-10-25 2018-10-23 0.170 39,924,400 -400,000 1.09% 6,787,148
2018-10-22 2018-10-18 0.180 40,324,400 +200,000 1.10% 7,258,392
2018-10-19 2018-10-16 0.188 40,124,400 -220,000 1.10% 7,543,387
2018-10-12 2018-10-10 0.177 40,344,400 -256,000 1.10% 7,140,959
2018-10-09 2018-10-05 0.155 40,600,400 +22,000 1.11% 6,293,062
2018-10-05 2018-10-03 0.146 40,578,400 +38,000 1.11% 5,924,446
2018-10-04 2018-10-02 0.164 40,540,400 +498,700 1.11% 6,648,626
2018-10-03 2018-09-28 0.101 40,041,700 +50,000 1.10% 4,044,212
2018-09-28 2018-09-26 0.103 39,991,700 -4,000 1.09% 4,119,145
2018-09-19 2018-09-17 0.105 39,995,700 +8,000 1.09% 4,199,548
2018-09-14 2018-09-12 0.105 39,987,700 +100,000 1.09% 4,198,708
2018-08-28 2018-08-24 0.113 39,887,700 +3,000 1.29% 4,507,310
2018-08-20 2018-08-16 0.116 39,884,700 -77,000 1.29% 4,626,625
2018-08-10 2018-08-08 0.120 39,961,700 -20,000 1.29% 4,795,404
2018-07-17 2018-07-13 0.117 39,981,700 -1,200 1.30% 4,677,859
2018-06-11 2018-06-07 0.175 39,982,900 -22,000 1.71% 6,997,008
2018-06-04 2018-05-31 0.180 40,004,900 +100,000 1.71% 7,200,882
2018-05-17 2018-05-15 0.213 39,904,900 -196,000 1.71% 8,499,744
2018-05-15 2018-05-11 0.205 40,100,900 -254,000 1.71% 8,220,684
2018-05-11 2018-05-09 0.178 40,354,900 +60,000 1.73% 7,183,172
2018-05-03 2018-04-30 0.185 40,294,900 +348,000 1.72% 7,454,556
2018-04-26 2018-04-24 0.213 39,946,900 -2,000 1.71% 8,508,690
2018-04-20 2018-04-18 0.223 39,948,900 -6,000 1.71% 8,908,605
2018-04-19 2018-04-17 0.229 39,954,900 -4,000 1.71% 9,149,672
2018-04-11 2018-04-09 0.229 39,958,900 +200,000 1.71% 9,150,588
2018-04-10 2018-04-06 0.239 39,758,900 -4,800 1.70% 9,502,377
2018-04-03 2018-03-28 0.250 39,763,700 -120,000 1.70% 9,940,925
2018-03-23 2018-03-21 0.250 39,883,700 +800,000 1.73% 9,970,925
2018-03-19 2018-03-15 0.285 39,083,700 -4,000 1.69% 11,138,854
2018-03-16 2018-03-14 0.285 39,087,700 +50,000 1.69% 11,139,994
2018-03-15 2018-03-13 0.280 39,037,700 +70,000 1.69% 10,930,556
2018-03-13 2018-03-09 0.310 38,967,700 +1,995,800 1.69% 12,079,987
2018-03-12 2018-03-08 0.280 36,971,900 +3,000,000 1.60% 10,352,132
2018-03-05 2018-03-01 0.250 33,971,900 +92,000 1.47% 8,492,975
2018-02-26 2018-02-22 0.250 33,879,900 +1,000 1.51% 8,469,975
2018-02-08 2018-02-06 0.248 33,878,900 -4,000 1.51% 8,401,967
2018-02-06 2018-02-02 0.275 33,882,900 +40,000 1.51% 9,317,798
2018-01-31 2018-01-29 0.285 33,842,900 -20,000 1.51% 9,645,226
2018-01-30 2018-01-26 0.290 33,862,900 -7,200 1.51% 9,820,241
2018-01-22 2018-01-18 0.285 33,870,100 -400,000 1.51% 9,652,978
2018-01-18 2018-01-16 0.305 34,270,100 -60,000 1.52% 10,452,380
2018-01-17 2018-01-15 0.300 34,330,100 -2,000 1.53% 10,299,030
2018-01-16 2018-01-12 0.300 34,332,100 -800 1.53% 10,299,630
2018-01-11 2018-01-09 0.305 34,332,900 -124,900 1.53% 10,471,534
2018-01-09 2018-01-05 0.305 34,457,800 +20,000 1.53% 10,509,629
2018-01-08 2018-01-04 0.310 34,437,800 -2,000 1.53% 10,675,718
2017-12-22 2017-12-20 0.295 34,439,800 +34,000 1.55% 10,159,741
2017-12-13 2017-12-11 0.320 34,405,800 -6,000 1.54% 11,009,856
2017-11-24 2017-11-22 0.310 34,411,800 +16,000 1.54% 10,667,658
2017-11-13 2017-11-09 0.335 34,395,800 -4,000 1.54% 11,522,593
2017-11-10 2017-11-08 0.340 34,399,800 +450,000 1.54% 11,695,932
2017-11-09 2017-11-07 0.355 33,949,800 +1,350,000 1.52% 12,052,179
2017-11-08 2017-11-06 0.350 32,599,800 +300,000 1.46% 11,409,930
2017-11-06 2017-11-02 0.360 32,299,800 +100,000 1.45% 11,627,928
2017-11-03 2017-11-01 0.360 32,199,800 -100,000 1.44% 11,591,928
2017-11-02 2017-10-31 0.360 32,299,800 +100,000 1.45% 11,627,928
2017-11-01 2017-10-30 0.345 32,199,800 +450,000 1.44% 11,108,931
2017-10-31 2017-10-27 0.340 31,749,800 +1,050,000 1.42% 10,794,932
2017-10-30 2017-10-26 0.335 30,699,800 -40,000 1.38% 10,284,433
2017-10-27 2017-10-25 0.355 30,739,800 +1,490,000 1.38% 10,912,629
2017-10-26 2017-10-24 0.355 29,249,800 +650,000 1.31% 10,383,679
2017-10-25 2017-10-23 0.370 28,599,800 +700,000 1.28% 10,581,926
2017-10-23 2017-10-19 0.380 27,899,800 -100,000 1.25% 10,601,924
2017-10-20 2017-10-18 0.390 27,999,800 +100,000 1.26% 10,919,922
2017-10-19 2017-10-17 0.390 27,899,800 +700,000 1.25% 10,880,922
2017-10-18 2017-10-16 0.390 27,199,800 -60,000 1.22% 10,607,922
2017-10-16 2017-10-12 0.395 27,259,800 -200,000 1.22% 10,767,621
2017-10-12 2017-10-10 0.395 27,459,800 +195,100 1.23% 10,846,621
2017-10-10 2017-10-06 0.405 27,264,700 +1,048,000 1.22% 11,042,204
2017-10-09 2017-10-04 0.405 26,216,700 +142,000 1.18% 10,617,764
2017-10-03 2017-09-28 0.395 26,074,700 -81,600 1.17% 10,299,506
2017-09-29 2017-09-27 0.400 26,156,300 -200,000 1.20% 10,462,520
2017-09-28 2017-09-26 0.400 26,356,300 +60,000 1.20% 10,542,520
2017-09-26 2017-09-22 0.415 26,296,300 +62,000 1.20% 10,912,964
2017-09-25 2017-09-21 0.415 26,234,300 -130,000 1.20% 10,887,234
2017-09-21 2017-09-19 0.440 26,364,300 -114,000 1.20% 11,600,292
2017-09-20 2017-09-18 0.440 26,478,300 +80,000 1.21% 11,650,452
2017-09-19 2017-09-15 0.445 26,398,300 +500,000 1.21% 11,747,244
2017-09-18 2017-09-14 0.430 25,898,300 +94,000 1.18% 11,136,269
2017-09-15 2017-09-13 0.415 25,804,300 -100,000 1.18% 10,708,784
2017-09-14 2017-09-12 0.420 25,904,300 +33,100 1.18% 10,879,806
2017-09-13 2017-09-11 0.415 25,871,200 -84,000 1.18% 10,736,548
2017-09-12 2017-09-08 0.405 25,955,200 +100,000 1.19% 10,511,856
2017-09-11 2017-09-07 0.405 25,855,200 +130,000 1.18% 10,471,356
2017-09-08 2017-09-06 0.405 25,725,200 +60,000 1.18% 10,418,706
2017-09-05 2017-09-01 0.355 25,665,200 -110,000 1.17% 9,111,146
2017-08-25 2017-08-22 0.300 25,775,200 -2,000 1.19% 7,732,560
2017-08-11 2017-08-09 0.325 25,777,200 -16,000 1.19% 8,377,590
2017-08-09 2017-08-07 0.310 25,793,200 -800 1.19% 7,995,892
2017-08-08 2017-08-04 0.310 25,794,000 -100,000 1.19% 7,996,140
2017-07-27 2017-07-25 0.315 25,894,000 +100,000 1.19% 8,156,610
2017-07-05 2017-07-03 0.325 25,794,000 -16,000 1.19% 8,383,050
2017-06-29 2017-06-27 0.340 25,810,000 -52,000 1.19% 8,775,400
2017-06-28 2017-06-26 0.350 25,862,000 -44,000 1.19% 9,051,700
2017-06-27 2017-06-23 0.370 25,906,000 +44,000 1.19% 9,585,220
2017-06-23 2017-06-21 0.320 25,862,000 -20,000 1.19% 8,275,840
2017-06-15 2017-06-13 0.330 25,882,000 -5,800 1.19% 8,541,060
2017-06-06 2017-06-02 0.350 25,887,800 -2,000 1.19% 9,060,730
2017-05-18 2017-05-16 0.385 25,889,800 +40,000 1.19% 9,967,573
2017-05-12 2017-05-10 0.385 25,849,800 -2,200 1.19% 9,952,173
2017-05-08 2017-05-04 0.390 25,852,000 -80,000 1.19% 10,082,280
2017-04-27 2017-04-25 0.420 25,932,000 -800 1.19% 10,891,440
2017-04-19 2017-04-13 0.430 25,932,800 +865,000 1.19% 11,151,104
2017-04-18 2017-04-12 0.435 25,067,800 +750,000 1.15% 10,904,493
2017-04-13 2017-04-11 0.425 24,317,800 +500,000 1.12% 10,335,065
2017-04-12 2017-04-10 0.425 23,817,800 +900,000 1.10% 10,122,565
2017-04-06 2017-04-03 0.430 22,917,800 -10,000 1.06% 9,854,654
2017-04-05 2017-03-31 0.430 22,927,800 +8,000 1.06% 9,858,954
2017-03-28 2017-03-24 0.440 22,919,800 -2,000 1.06% 10,084,712
2017-03-16 2017-03-14 0.445 22,921,800 -22,000 1.06% 10,200,201
2017-03-06 2017-03-02 0.455 22,943,800 -2,100 1.06% 10,439,429
2017-03-01 2017-02-27 0.450 22,945,900 -4,000 1.06% 10,325,655
2017-02-28 2017-02-24 0.445 22,949,900 +200,000 1.06% 10,212,706
2017-02-27 2017-02-23 0.450 22,749,900 -8,000 1.05% 10,237,455
2017-02-20 2017-02-16 0.460 22,757,900 +88,000 1.05% 10,468,634
2017-02-17 2017-02-15 0.470 22,669,900 -24,000 1.04% 10,654,853
2017-02-15 2017-02-13 0.480 22,693,900 -1,900 1.05% 10,893,072
2017-02-14 2017-02-10 0.480 22,695,800 -126,000 1.05% 10,893,984
2017-02-06 2017-02-02 0.460 22,821,800 -40,000 1.05% 10,498,028
2017-01-17 2017-01-13 0.440 22,861,800 +40,000 1.05% 10,059,192
2017-01-16 2017-01-12 0.435 22,821,800 -6,000 1.05% 9,927,483
2017-01-13 2017-01-11 0.440 22,827,800 +92,000 1.05% 10,044,232
2017-01-10 2017-01-06 0.440 22,735,800 -32,000 1.05% 10,003,752
2017-01-09 2017-01-05 0.440 22,767,800 -20,000 1.05% 10,017,832
2017-01-03 2016-12-29 0.440 22,787,800 -100,000 1.05% 10,026,632
2016-12-30 2016-12-28 0.440 22,887,800 +380,000 1.05% 10,070,632
2016-11-21 2016-11-17 0.500 22,507,800 -12,000 1.04% 11,253,900
2016-11-11 2016-11-09 0.495 22,519,800 -101,700 1.04% 11,147,301
2016-11-09 2016-11-07 0.495 22,621,500 +20,000 1.04% 11,197,642
2016-11-07 2016-11-03 0.500 22,601,500 -90,000 1.04% 11,300,750
2016-11-04 2016-11-02 0.490 22,691,500 -470,000 1.04% 11,118,835
2016-11-03 2016-11-01 0.510 23,161,500 -50,000 1.07% 11,812,365
2016-11-02 2016-10-31 0.520 23,211,500 +150,000 1.07% 12,069,980
2016-10-31 2016-10-27 0.540 23,061,500 +286,000 1.06% 12,453,210
2016-10-28 2016-10-26 0.520 22,775,500 -70,000 1.05% 11,843,260
2016-10-27 2016-10-25 0.520 22,845,500 -390,000 1.05% 11,879,660
2016-10-26 2016-10-24 0.485 23,235,500 +4,000 1.07% 11,269,218
2016-10-24 2016-10-19 0.480 23,231,500 +6,000 1.07% 11,151,120
2016-10-20 2016-10-18 0.490 23,225,500 -70,000 1.07% 11,380,495
2016-10-19 2016-10-17 0.480 23,295,500 -400 1.07% 11,181,840
2016-10-18 2016-10-14 0.475 23,295,900 -4,000 1.07% 11,065,552
2016-10-14 2016-10-12 0.495 23,299,900 -202,000 1.07% 11,533,450
2016-10-13 2016-10-11 0.485 23,501,900 +152,000 1.08% 11,398,422
2016-10-11 2016-10-06 0.510 23,349,900 -334,000 1.08% 11,908,449
2016-10-07 2016-10-05 0.485 23,683,900 +12,000 1.09% 11,486,692
2016-10-06 2016-10-04 0.475 23,671,900 -70,000 1.09% 11,244,152
2016-10-04 2016-09-30 0.455 23,741,900 +100,000 1.09% 10,802,564
2016-09-29 2016-09-27 0.470 23,641,900 +100,000 1.09% 11,111,693
2016-09-28 2016-09-26 0.465 23,541,900 -146,000 1.08% 10,946,984
2016-09-27 2016-09-23 0.480 23,687,900 +300,000 1.09% 11,370,192
2016-09-26 2016-09-22 0.495 23,387,900 -364,000 1.08% 11,577,010
2016-09-23 2016-09-21 0.470 23,751,900 -8,000 1.09% 11,163,393
2016-09-22 2016-09-20 0.475 23,759,900 +100,000 1.09% 11,285,952
2016-09-19 2016-09-14 0.470 23,659,900 -8,000 1.09% 11,120,153
2016-09-14 2016-09-12 0.475 23,667,900 +100,000 1.09% 11,242,252
2016-09-08 2016-09-06 0.485 23,567,900 -104,000 1.09% 11,430,432
2016-09-02 2016-08-31 0.445 23,671,900 -20,000 1.09% 10,533,996
2016-08-30 2016-08-26 0.460 23,691,900 -30,000 1.09% 10,898,274
2016-08-29 2016-08-25 0.460 23,721,900 -900,000 1.09% 10,912,074
2016-08-26 2016-08-24 0.460 24,621,900 +30,000 1.13% 11,326,074
2016-08-22 2016-08-18 0.475 24,591,900 -60,000 1.13% 11,681,152
2016-08-19 2016-08-17 0.475 24,651,900 +50,000 1.14% 11,709,652
2016-08-18 2016-08-16 0.470 24,601,900 +60,000 1.13% 11,562,893
2016-08-17 2016-08-15 0.480 24,541,900 -140,000 1.13% 11,780,112
2016-08-15 2016-08-11 0.470 24,681,900 +118,000 1.14% 11,600,493
2016-08-12 2016-08-10 0.460 24,563,900 -20,000 1.13% 11,299,394
2016-08-11 2016-08-09 0.470 24,583,900 +120,000 1.13% 11,554,433
2016-08-09 2016-08-05 0.475 24,463,900 +70,000 1.13% 11,620,352
2016-08-04 2016-08-01 0.480 24,393,900 -700 1.12% 11,709,072
2016-08-01 2016-07-28 0.490 24,394,600 -2,000 1.12% 11,953,354
2016-07-28 2016-07-26 0.490 24,396,600 +400,000 1.12% 11,954,334
2016-07-27 2016-07-25 0.495 23,996,600 -50,000 1.11% 11,878,317
2016-07-26 2016-07-22 0.500 24,046,600 +515,000 1.11% 12,023,300
2016-07-25 2016-07-21 0.485 23,531,600 +40,000 1.08% 11,412,826
2016-07-21 2016-07-19 0.495 23,491,600 +140,000 1.08% 11,628,342
2016-07-15 2016-07-13 0.495 23,351,600 +40,000 1.08% 11,559,042
2016-07-14 2016-07-12 0.495 23,311,600 -2,100 1.07% 11,539,242
2016-07-13 2016-07-11 0.500 23,313,700 -10,000 1.07% 11,656,850
2016-07-12 2016-07-08 0.480 23,323,700 -50,000 1.07% 11,195,376
2016-07-11 2016-07-07 0.485 23,373,700 -30,000 1.08% 11,336,244
2016-07-06 2016-07-04 0.510 23,403,700 +140,000 1.08% 11,935,887
2016-07-05 2016-06-30 0.510 23,263,700 -524,000 1.07% 11,864,487
2016-06-30 2016-06-28 0.465 23,787,700 +20,000 1.10% 11,061,280
2016-06-28 2016-06-24 0.480 23,767,700 +78,000 1.09% 11,408,496
2016-06-27 2016-06-23 0.510 23,689,700 +2,000 1.09% 12,081,747
2016-06-24 2016-06-22 0.530 23,687,700 +3,040,000 1.09% 12,554,481
2016-06-23 2016-06-21 0.560 20,647,700 +5,600,000 0.95% 11,562,712
2016-06-21 2016-06-17 0.510 15,047,700 -40,000 0.69% 7,674,327
2016-06-17 2016-06-15 0.550 15,087,700 -92,000 0.69% 8,298,235
2016-06-16 2016-06-14 0.530 15,179,700 +92,200 0.70% 8,045,241
2016-06-15 2016-06-13 0.530 15,087,500 -40,000 0.69% 7,996,375
2016-06-14 2016-06-10 0.570 15,127,500 +10,000 0.70% 8,622,675
2016-06-13 2016-06-08 0.610 15,117,500 +30,000 0.70% 9,221,675
2016-06-10 2016-06-07 0.590 15,087,500 -68,000 0.69% 8,901,625
2016-06-07 2016-06-03 0.550 15,155,500 -24,000 0.70% 8,335,525
2016-06-06 2016-06-02 0.490 15,179,500 +292,000 0.70% 7,437,955
2016-06-03 2016-06-01 0.510 14,887,500 +682,000 0.69% 7,592,625
2016-06-02 2016-05-31 0.475 14,205,500 +24,000 0.65% 6,747,612
2016-05-31 2016-05-27 0.485 14,181,500 +18,000 0.65% 6,878,028
2016-05-30 2016-05-26 0.480 14,163,500 +2,000 0.65% 6,798,480
2016-05-26 2016-05-24 0.485 14,161,500 +1,200,000 0.65% 6,868,328
2016-05-24 2016-05-20 0.510 12,961,500 +494,000 0.60% 6,610,365
2016-05-23 2016-05-19 0.490 12,467,500 +300,000 0.57% 6,109,075
2016-05-20 2016-05-18 0.495 12,167,500 +600,000 0.56% 6,022,912
2016-05-19 2016-05-17 0.550 11,567,500 +237,200 0.53% 6,362,125
2016-05-18 2016-05-16 0.610 11,330,300 -520,400 0.52% 6,911,483
2016-05-09 2016-05-05 0.780 11,850,700 -100,000 0.55% 9,243,546
2016-05-06 2016-05-04 0.760 11,950,700 +100,000 0.55% 9,082,532
2016-05-04 2016-04-29 0.750 11,850,700 +80,000 0.55% 8,888,025
2016-04-28 2016-04-26 0.760 11,770,700 -60,000 0.54% 8,945,732
2016-04-26 2016-04-22 0.780 11,830,700 -36,000 0.54% 9,227,946
2016-04-22 2016-04-20 0.770 11,866,700 -26,000 0.55% 9,137,359
2016-04-21 2016-04-19 0.800 11,892,700 -52,000 0.55% 9,514,160
2016-04-20 2016-04-18 0.770 11,944,700 +108,000 0.55% 9,197,419
2016-04-19 2016-04-15 0.810 11,836,700 -102,000 0.55% 9,587,727
2016-04-18 2016-04-14 0.820 11,938,700 +56,000 0.55% 9,789,734
2016-04-15 2016-04-13 0.840 11,882,700 -10,400 0.55% 9,981,468
2016-04-14 2016-04-12 0.730 11,893,100 +72,000 0.55% 8,681,963
2016-04-12 2016-04-08 0.760 11,821,100 -60,000 0.54% 8,984,036
2016-04-11 2016-04-07 0.780 11,881,100 -20,000 0.55% 9,267,258
2016-04-08 2016-04-06 0.770 11,901,100 +20,000 0.55% 9,163,847
2016-04-07 2016-04-05 0.690 11,881,100 +35,600 0.55% 8,197,959
2016-04-06 2016-04-01 0.790 11,845,500 +100,000 0.55% 9,357,945
2016-04-05 2016-03-31 0.880 11,745,500 +10,000 0.54% 10,336,040
2016-04-01 2016-03-30 0.980 11,735,500 -22,500 0.54% 11,500,790
2016-03-30 2016-03-24 1.070 11,758,000 +66,000 0.54% 12,581,060
2016-03-24 2016-03-22 1.115 11,692,000 +44,400 0.54% 13,036,580
2016-03-23 2016-03-21 1.150 11,647,600 +92,000 0.54% 13,394,740
2016-03-22 2016-03-18 1.190 11,555,600 -56,000 0.53% 13,751,164
2016-03-18 2016-03-16 1.195 11,611,600 -564,000 0.53% 13,875,862
2016-03-17 2016-03-15 1.185 12,175,600 +446,000 0.56% 14,428,086
2016-03-16 2016-03-14 1.110 11,729,600 -52,000 0.54% 13,019,856
2016-03-15 2016-03-11 1.230 11,781,600 -919,600 0.54% 14,491,368
2016-03-14 2016-03-10 1.045 12,701,200 +641,200 0.58% 13,272,754
2016-03-11 2016-03-09 0.940 12,060,000 +176,000 0.56% 11,336,400
2016-03-10 2016-03-08 0.945 11,884,000 +159,000 0.55% 11,230,380
2016-03-09 2016-03-07 1.245 11,725,000 +620,000 0.54% 14,597,625
2016-03-08 2016-03-04 1.275 11,105,000 -130,900 0.51% 14,158,875
2016-03-07 2016-03-03 1.180 11,235,900 -979,100 0.52% 13,258,362
2016-03-01 2016-02-26 1.185 12,215,000 +100,000 0.56% 14,474,775
2016-02-26 2016-02-24 1.195 12,115,000 +40,000 0.56% 14,477,425
2016-02-25 2016-02-23 1.275 12,075,000 -71,200 0.56% 15,395,625
2016-02-22 2016-02-18 1.200 12,146,200 -59,100 0.56% 14,575,440
2016-02-19 2016-02-17 1.110 12,205,300 +11,800 0.56% 13,547,883
2016-02-18 2016-02-16 1.155 12,193,500 +106,300 0.56% 14,083,492
2016-02-17 2016-02-15 1.135 12,087,200 -26,300 0.56% 13,718,972
2016-02-16 2016-02-12 1.010 12,113,500 +48,300 0.56% 12,234,635
2016-02-15 2016-02-11 1.030 12,065,200 +1,700 0.56% 12,427,156
2016-02-12 2016-02-05 1.130 12,063,500 -38,000 0.56% 13,631,755
2016-02-04 2016-02-02 1.230 12,101,500 -80,000 0.56% 14,884,845
2016-02-03 2016-02-01 1.225 12,181,500 +34,000 0.56% 14,922,337
2016-02-02 2016-01-29 1.055 12,147,500 -48,000 0.56% 12,815,612
2016-02-01 2016-01-28 1.045 12,195,500 -76,000 0.56% 12,744,297
2016-01-25 2016-01-21 0.765 12,271,500 -502,500 0.57% 9,387,697
2016-01-22 2016-01-20 0.810 12,774,000 +20,000 0.59% 10,346,940
2016-01-21 2016-01-19 0.800 12,754,000 +40,000 0.59% 10,203,200
2016-01-19 2016-01-15 0.825 12,714,000 +52,000 0.59% 10,489,050
2016-01-18 2016-01-14 0.860 12,662,000 +12,000 0.58% 10,889,320
2016-01-15 2016-01-13 0.895 12,650,000 -5,200 0.58% 11,321,750
2016-01-13 2016-01-11 0.940 12,655,200 +20,000 0.58% 11,895,888
2016-01-12 2016-01-08 0.990 12,635,200 -209,800 0.58% 12,508,848
2016-01-11 2016-01-07 0.930 12,845,000 +22,000 0.59% 11,945,850
2016-01-08 2016-01-06 1.085 12,823,000 -780,000 0.59% 13,912,955
2016-01-07 2016-01-05 1.140 13,603,000 -80,000 0.63% 15,507,420
2016-01-06 2016-01-04 1.160 13,683,000 -26,200 0.63% 15,872,280
2015-12-28 2015-12-22 1.230 13,709,200 +38,000 0.63% 16,862,316
2015-12-22 2015-12-18 1.250 13,671,200 -60,000 0.63% 17,089,000
2015-12-21 2015-12-17 1.225 13,731,200 +718,500 0.63% 16,820,720
2015-12-18 2015-12-16 1.170 13,012,700 +61,500 0.60% 15,224,859
2015-12-17 2015-12-15 1.205 12,951,200 -4,000 0.60% 15,606,196
2015-12-16 2015-12-14 1.220 12,955,200 -380,000 0.60% 15,805,344
2015-12-14 2015-12-10 1.400 13,335,200 +2,000 0.61% 18,669,280
2015-12-11 2015-12-09 1.400 13,333,200 -50,000 0.61% 18,666,480
2015-12-07 2015-12-03 1.400 13,383,200 +88,000 0.62% 18,736,480
2015-12-04 2015-12-02 1.475 13,295,200 -40,000 0.61% 19,610,420
2015-12-03 2015-12-01 1.475 13,335,200 -6,000 0.61% 19,669,420
2015-12-02 2015-11-30 1.475 13,341,200 +30,000 0.61% 19,678,270
2015-11-26 2015-11-24 1.525 13,311,200 -100,000 0.61% 20,299,580
2015-11-25 2015-11-23 1.550 13,411,200 -12,000 0.62% 20,787,360
2015-11-24 2015-11-20 1.575 13,423,200 +90,000 0.62% 21,141,540
2015-11-20 2015-11-18 1.600 13,333,200 +360,000 0.61% 21,333,120
2015-11-19 2015-11-17 1.600 12,973,200 +36,000 0.60% 20,757,120
2015-11-18 2015-11-16 1.475 12,937,200 +230,100 0.60% 19,082,370
2015-11-17 2015-11-13 1.500 12,707,100 -13,000 0.59% 19,060,650
2015-11-16 2015-11-12 1.550 12,720,100 -30,600 0.59% 19,716,155
2015-11-13 2015-11-11 1.500 12,750,700 -33,400 0.59% 19,126,050
2015-11-12 2015-11-10 1.500 12,784,100 +11,800 0.59% 19,176,150
2015-11-11 2015-11-09 1.550 12,772,300 -40,000 0.59% 19,797,065
2015-11-10 2015-11-06 1.600 12,812,300 +20,000 0.59% 20,499,680
2015-11-09 2015-11-05 1.575 12,792,300 -10,000 0.59% 20,147,872
2015-11-06 2015-11-04 1.600 12,802,300 -356,000 0.59% 20,483,680
2015-11-05 2015-11-03 1.575 13,158,300 +18,000 0.61% 20,724,322
2015-11-02 2015-10-29 1.625 13,140,300 +320,000 0.61% 21,352,987
2015-10-30 2015-10-28 1.625 12,820,300 -12,200 0.59% 20,832,987
2015-10-29 2015-10-27 1.650 12,832,500 +16,000 0.59% 21,173,625
2015-10-28 2015-10-26 1.675 12,816,500 -40,000 0.59% 21,467,637
2015-10-27 2015-10-23 1.700 12,856,500 +33,000 0.59% 21,856,050
2015-10-26 2015-10-22 1.675 12,823,500 -52,900 0.59% 21,479,362
2015-10-23 2015-10-20 1.700 12,876,400 -60,000 0.59% 21,889,880
2015-10-22 2015-10-19 1.725 12,936,400 +4,000 0.60% 22,315,290
2015-10-20 2015-10-16 1.725 12,932,400 +20,000 0.60% 22,308,390
2015-10-19 2015-10-15 1.725 12,912,400 +15,000 0.59% 22,273,890
2015-10-16 2015-10-14 1.725 12,897,400 -44,200 0.59% 22,248,015
2015-10-15 2015-10-13 1.700 12,941,600 +24,200 0.60% 22,000,720
2015-10-12 2015-10-08 1.675 12,917,400 -10,000 0.59% 21,636,645
2015-10-07 2015-10-05 1.600 12,927,400 +52,000 0.60% 20,683,840
2015-10-05 2015-09-30 1.550 12,875,400 +32,900 0.59% 19,956,870
2015-10-02 2015-09-29 1.550 12,842,500 -80,000 0.59% 19,905,875
2015-09-30 2015-09-25 1.650 12,922,500 -6,000 0.60% 21,322,125
2015-09-29 2015-09-24 1.625 12,928,500 -36,000 0.60% 21,008,812
2015-09-25 2015-09-23 1.700 12,964,500 +36,400 0.60% 22,039,650
2015-09-24 2015-09-22 1.750 12,928,100 +14,200 0.60% 22,624,175
2015-09-23 2015-09-21 1.700 12,913,900 -97,600 0.59% 21,953,630
2015-09-22 2015-09-18 1.675 13,011,500 +141,800 0.60% 21,794,262
2015-09-21 2015-09-17 1.550 12,869,700 -40,000 0.59% 19,948,035
2015-09-18 2015-09-16 1.550 12,909,700 -23,900 0.59% 20,010,035
2015-09-15 2015-09-11 1.550 12,933,600 +160,000 0.60% 20,047,080
2015-09-14 2015-09-10 1.525 12,773,600 -200,000 0.59% 19,479,740
2015-09-11 2015-09-09 1.550 12,973,600 +220,000 0.60% 20,109,080
2015-09-10 2015-09-08 1.525 12,753,600 +44,000 0.59% 19,449,240
2015-09-09 2015-09-07 1.500 12,709,600 +57,600 0.59% 19,064,400
2015-09-08 2015-09-04 1.500 12,652,000 -4,800 0.58% 18,978,000
2015-09-07 2015-09-02 1.525 12,656,800 +6,000 0.58% 19,301,620
2015-08-28 2015-08-26 1.575 12,650,800 +26,000 0.58% 19,925,010
2015-08-27 2015-08-25 1.600 12,624,800 -26,000 0.58% 20,199,680
2015-08-26 2015-08-24 1.625 12,650,800 +60,000 0.58% 20,557,550
2015-08-25 2015-08-21 1.825 12,590,800 +20,000 0.58% 22,978,210
2015-08-21 2015-08-19 1.925 12,570,800 +10,000 0.58% 24,198,790
2015-08-19 2015-08-17 2.000 12,560,800 -12,000 0.58% 25,121,600
2015-08-18 2015-08-14 2.025 12,572,800 -30,000 0.58% 25,459,920
2015-08-17 2015-08-13 2.150 12,602,800 -12,000 0.58% 27,096,020
2015-08-14 2015-08-12 2.150 12,614,800 -280,000 0.58% 27,121,820
2015-08-13 2015-08-11 2.225 12,894,800 +20,000 0.59% 28,690,930
2015-08-12 2015-08-10 2.250 12,874,800 +32,000 0.59% 28,968,300
2015-08-11 2015-08-07 2.250 12,842,800 +46,800 0.59% 28,896,300
2015-08-10 2015-08-06 2.250 12,796,000 +22,000 0.59% 28,791,000
2015-08-07 2015-08-05 2.300 12,774,000 +4,000 0.59% 29,380,200
2015-08-06 2015-08-04 2.300 12,770,000 +50,000 0.59% 29,371,000
2015-08-05 2015-08-03 2.250 12,720,000 +58,000 0.59% 28,620,000
2015-08-04 2015-07-31 2.400 12,662,000 -45,000 0.58% 30,388,800
2015-08-03 2015-07-30 2.400 12,707,000 -36,000 0.59% 30,496,800
2015-07-31 2015-07-29 2.425 12,743,000 +32,600 0.59% 30,901,775
2015-07-30 2015-07-28 2.350 12,710,400 +236,800 0.60% 29,869,440
2015-07-29 2015-07-27 2.600 12,473,600 -47,000 0.59% 32,431,360
2015-07-28 2015-07-24 2.850 12,520,600 +36,000 0.59% 35,683,710
2015-07-27 2015-07-23 2.900 12,484,600 +312,000 0.59% 36,205,340
2015-07-24 2015-07-22 3.050 12,172,600 +83,600 0.57% 37,126,430
2015-07-23 2015-07-21 2.950 12,089,000 +8,000 0.57% 35,662,550
2015-07-21 2015-07-17 3.050 12,081,000 -800 0.57% 36,847,050
2015-07-20 2015-07-16 3.050 12,081,800 -12,000 0.57% 36,849,490
2015-07-17 2015-07-15 3.050 12,093,800 -140,000 0.57% 36,886,090
2015-07-16 2015-07-14 3.000 12,233,800 -11,600 0.58% 36,701,400
2015-07-15 2015-07-13 2.950 12,245,400 -845,500 0.58% 36,123,930
2015-07-14 2015-07-10 2.475 13,090,900 +1,481,600 0.62% 32,399,977
2015-07-13 2015-07-09 2.300 11,609,300 -298,800 0.55% 26,701,390
2015-07-10 2015-07-08 1.775 11,908,100 +244,900 0.56% 21,136,877
2015-07-09 2015-07-07 2.250 11,663,200 +259,400 0.55% 26,242,200
2015-07-08 2015-07-06 2.550 11,403,800 +217,700 0.54% 29,079,690
2015-07-07 2015-07-03 3.250 11,186,100 +8,000 0.53% 36,354,825
2015-07-06 2015-07-02 3.250 11,178,100 +14,200 0.53% 36,328,825
2015-07-03 2015-06-30 3.350 11,163,900 -11,900 0.52% 37,399,065
2015-07-02 2015-06-29 3.400 11,175,800 +220,500 0.53% 37,997,720
2015-06-30 2015-06-26 3.700 10,955,300 -38,000 0.52% 40,534,610
2015-06-29 2015-06-25 3.850 10,993,300 +72,000 0.53% 42,324,205
2015-06-26 2015-06-24 3.900 10,921,300 +4,000 0.53% 42,593,070
2015-06-25 2015-06-23 3.950 10,917,300 +61,200 0.53% 43,123,335
2015-06-24 2015-06-22 4.000 10,856,100 +301,600 0.53% 43,424,400
2015-06-23 2015-06-19 3.900 10,554,500 +21,000 0.51% 41,162,550
2015-06-22 2015-06-18 4.000 10,533,500 +24,700 0.51% 42,134,000
2015-06-19 2015-06-17 4.100 10,508,800 +103,400 0.51% 43,086,080
2015-06-18 2015-06-16 4.150 10,405,400 +18,000 0.50% 43,182,410
2015-06-17 2015-06-15 4.350 10,387,400 +20,000 0.50% 45,185,190
2015-06-16 2015-06-12 4.500 10,367,400 -2,000 0.50% 46,653,300
2015-06-15 2015-06-11 4.400 10,369,400 -10,000 0.50% 45,625,360
2015-06-12 2015-06-10 4.350 10,379,400 -207,000 0.50% 45,150,390
2015-06-11 2015-06-09 4.350 10,586,400 +206,800 0.51% 46,050,840
2015-06-10 2015-06-08 4.500 10,379,600 -152,800 0.50% 46,708,200
2015-06-09 2015-06-05 4.500 10,532,400 +255,000 0.51% 47,395,800
2015-06-08 2015-06-04 4.550 10,277,400 +60,600 0.50% 46,762,170
2015-06-05 2015-06-03 4.750 10,216,800 -644,000 0.50% 48,529,800
2015-06-04 2015-06-02 4.800 10,860,800 -228,700 0.53% 52,131,840
2015-06-03 2015-06-01 4.550 11,089,500 -614,600 0.54% 50,457,225
2015-06-02 2015-05-29 4.400 11,704,100 -552,700 0.57% 51,498,040
2015-06-01 2015-05-28 4.300 12,256,800 +38,000 0.59% 52,704,240
2015-05-29 2015-05-27 4.450 12,218,800 +608,100 0.61% 54,373,660
2015-05-28 2015-05-26 4.450 11,610,700 +1,361,500 0.58% 51,667,615
2015-05-27 2015-05-22 4.750 10,249,200 +1,128,900 0.51% 48,683,700
2015-05-26 2015-05-21 4.850 9,120,300 +48,000 0.45% 44,233,455
2015-05-22 2015-05-20 4.900 9,072,300 +427,800 0.45% 44,454,270
2015-05-21 2015-05-19 5.000 8,644,500 -166,900 0.43% 43,222,500
2015-05-20 2015-05-18 4.850 8,811,400 -16,600 0.44% 42,735,290
2015-05-19 2015-05-15 5.050 8,828,000 +684,800 0.44% 44,581,400
2015-05-18 2015-05-14 5.000 8,143,200 +720,800 0.40% 40,716,000
2015-05-15 2015-05-13 5.150 7,422,400 +219,200 0.37% 38,225,360
2015-05-14 2015-05-12 4.500 7,203,200 +68,800 0.36% 32,414,400
2015-05-13 2015-05-11 4.650 7,134,400 +293,600 0.35% 33,174,960
2015-05-12 2015-05-08 4.700 6,840,800 -22,000 0.34% 32,151,760
2015-05-11 2015-05-07 4.600 6,862,800 -7,400 0.34% 31,568,880
2015-05-08 2015-05-06 5.000 6,870,200 +322,000 0.34% 34,351,000
2015-05-07 2015-05-05 5.150 6,548,200 -82,700 0.33% 33,723,230
2015-05-06 2015-05-04 5.350 6,630,900 -102,700 0.33% 35,475,315
2015-05-05 2015-04-30 5.200 6,733,600 +68,800 0.33% 35,014,720
2015-05-04 2015-04-29 5.400 6,664,800 +21,100 0.33% 35,989,920
2015-04-30 2015-04-28 5.250 6,643,700 +198,400 0.33% 34,879,425
2015-04-29 2015-04-27 5.550 6,445,300 +344,300 0.34% 35,771,415
2015-04-28 2015-04-24 5.700 6,101,000 +419,000 0.32% 34,775,700
2015-04-27 2015-04-23 6.050 5,682,000 +382,600 0.30% 34,376,100
2015-04-24 2015-04-22 4.850 5,299,400 +58,500 0.28% 25,702,090
2015-04-23 2015-04-21 4.200 5,240,900 +4,000 0.28% 22,011,780
2015-04-22 2015-04-20 4.050 5,236,900 +53,900 0.28% 21,209,445
2015-04-21 2015-04-17 4.300 5,183,000 -101,800 0.27% 22,286,900
2015-04-20 2015-04-16 4.400 5,284,800 +52,400 0.28% 23,253,120
2015-04-17 2015-04-15 4.350 5,232,400 +166,500 0.28% 22,760,940
2015-04-16 2015-04-14 4.450 5,065,900 -239,200 0.27% 22,543,255
2015-04-15 2015-04-13 4.250 5,305,100 +365,800 0.28% 22,546,675
2015-04-14 2015-04-10 3.700 4,939,300 +23,900 0.26% 18,275,410
2015-04-13 2015-04-09 3.550 4,915,400 -117,200 0.26% 17,449,670
2015-04-10 2015-04-08 3.650 5,032,600 +130,300 0.27% 18,368,990
2015-04-09 2015-04-02 3.350 4,902,300 +15,200 0.26% 16,422,705
2015-04-08 2015-04-01 3.250 4,887,100 +2,000 0.26% 15,883,075
2015-04-02 2015-03-31 3.400 4,885,100 +32,000 0.26% 16,609,340
2015-04-01 2015-03-30 3.450 4,853,100 +44,900 0.26% 16,743,195
2015-03-30 2015-03-26 3.500 4,808,200 -9,800 0.25% 16,828,700
2015-03-27 2015-03-25 3.500 4,818,000 +94,000 0.25% 16,863,000
2015-03-25 2015-03-23 3.500 4,724,000 +34,000 0.25% 16,534,000
2015-03-24 2015-03-20 3.550 4,690,000 +30,700 0.25% 16,649,500
2015-03-23 2015-03-19 3.600 4,659,300 -4,700 0.25% 16,773,480
2015-03-20 2015-03-18 3.650 4,664,000 +39,200 0.25% 17,023,600
2015-03-19 2015-03-17 3.600 4,624,800 +26,700 0.24% 16,649,280
2015-03-12 2015-03-10 3.750 4,598,100 -77,800 0.24% 17,242,875
2015-03-11 2015-03-09 3.750 4,675,900 +4,000 0.25% 17,534,625
2015-03-10 2015-03-06 3.600 4,671,900 -160,000 0.25% 16,818,840
2015-03-09 2015-03-05 3.650 4,831,900 +26,000 0.25% 17,636,435
2015-03-06 2015-03-04 3.700 4,805,900 +4,000 0.25% 17,781,830
2015-03-04 2015-03-02 3.650 4,801,900 +140,900 0.25% 17,526,935
2015-03-03 2015-02-27 3.800 4,661,000 +83,700 0.25% 17,711,800
2015-03-02 2015-02-26 3.900 4,577,300 -38,400 0.24% 17,851,470
2015-02-27 2015-02-25 3.850 4,615,700 +40,000 0.24% 17,770,445
2015-02-26 2015-02-24 3.900 4,575,700 -4,000 0.24% 17,845,230
2015-02-25 2015-02-23 3.950 4,579,700 +16,600 0.24% 18,089,815
2015-02-24 2015-02-18 3.850 4,563,100 -21,800 0.24% 17,567,935
2015-02-23 2015-02-16 3.750 4,584,900 -10,000 0.24% 17,193,375
2015-02-17 2015-02-13 3.700 4,594,900 -6,200 0.24% 17,001,130
2015-02-16 2015-02-12 3.600 4,601,100 +15,200 0.24% 16,563,960
2015-02-13 2015-02-11 3.650 4,585,900 +4,000 0.24% 16,738,535
2015-02-11 2015-02-09 3.650 4,581,900 +12,000 0.24% 16,723,935
2015-02-10 2015-02-06 3.750 4,569,900 +9,000 0.24% 17,137,125
2015-02-09 2015-02-05 3.750 4,560,900 +85,600 0.24% 17,103,375
2015-02-06 2015-02-04 3.950 4,475,300 -44,000 0.24% 17,677,435
2015-02-05 2015-02-03 3.700 4,519,300 +4,000 0.24% 16,721,410
2015-02-04 2015-02-02 3.400 4,515,300 +72,000 0.24% 15,352,020
2015-02-03 2015-01-30 3.550 4,443,300 +30,400 0.23% 15,773,715
2015-02-02 2015-01-29 3.550 4,412,900 +46,000 0.23% 15,665,795
2015-01-30 2015-01-28 3.650 4,366,900 +5,000 0.23% 15,939,185
2015-01-29 2015-01-27 3.750 4,361,900 +2,600 0.23% 16,357,125
2015-01-28 2015-01-26 3.900 4,359,300 +26,000 0.23% 17,001,270
2015-01-26 2015-01-22 4.200 4,333,300 +13,900 0.23% 18,199,860
2015-01-23 2015-01-21 4.000 4,319,400 +4,200 0.23% 17,277,600
2015-01-22 2015-01-20 3.950 4,315,200 +2,000 0.23% 17,045,040
2015-01-21 2015-01-19 3.850 4,313,200 -340,200 0.23% 16,605,820
2015-01-20 2015-01-16 4.050 4,653,400 -3,200 0.25% 18,846,270
2015-01-19 2015-01-15 4.100 4,656,600 -20,100 0.25% 19,092,060
2015-01-16 2015-01-14 4.300 4,676,700 +54,000 0.25% 20,109,810
2015-01-14 2015-01-12 4.400 4,622,700 +136,000 0.24% 20,339,880
2015-01-13 2015-01-09 4.650 4,486,700 -35,800 0.24% 20,863,155
2015-01-12 2015-01-08 4.550 4,522,500 +57,600 0.24% 20,577,375
2015-01-09 2015-01-07 4.750 4,464,900 -10,800 0.24% 21,208,275
2015-01-08 2015-01-06 4.500 4,475,700 +371,300 0.24% 20,140,650
2015-01-07 2015-01-05 4.600 4,104,400 +90,800 0.22% 18,880,240
2015-01-06 2015-01-02 3.750 4,013,600 -27,000 0.21% 15,051,000
2015-01-05 2014-12-31 3.450 4,040,600 +22,000 0.21% 13,940,070
2015-01-02 2014-12-29 3.550 4,018,600 +8,200 0.21% 14,266,030
2014-12-30 2014-12-24 3.500 4,010,400 +10,000 0.21% 14,036,400
2014-12-29 2014-12-22 3.500 4,000,400 +20,000 0.21% 14,001,400
2014-12-23 2014-12-19 3.550 3,980,400 +2,000 0.21% 14,130,420
2014-12-22 2014-12-18 3.600 3,978,400 +49,400 0.21% 14,322,240
2014-12-19 2014-12-17 3.850 3,929,000 -6,300 0.21% 15,126,650
2014-12-18 2014-12-16 4.050 3,935,300 -3,998,000 0.21% 15,937,965
2014-12-16 2014-12-12 4.300 7,933,300 -196,400 0.42% 34,113,190
2014-12-15 2014-12-11 4.250 8,129,700 +218,000 0.43% 34,551,225
2014-12-12 2014-12-10 4.150 7,911,700 +11,200 0.42% 32,833,555
2014-12-11 2014-12-09 3.950 7,900,500 -84,100 0.42% 31,206,975
2014-12-10 2014-12-08 4.200 7,984,600 -4,000 0.42% 33,535,320
2014-12-09 2014-12-05 4.350 7,988,600 +4,000 0.42% 34,750,410
2014-12-08 2014-12-04 4.400 7,984,600 -179,600 0.42% 35,132,240
2014-12-05 2014-12-03 4.550 8,164,200 +3,939,100 0.43% 37,147,110
2014-12-04 2014-12-02 4.650 4,225,100 -132,200 0.22% 19,646,715
2014-12-03 2014-12-01 5.100 4,357,300 +19,700 0.23% 22,222,230
2014-12-02 2014-11-28 5.300 4,337,600 +38,000 0.23% 22,989,280
2014-12-01 2014-11-27 5.250 4,299,600 -3,962,000 0.23% 22,572,900
2014-11-28 2014-11-26 5.450 8,261,600 +54,000 0.44% 45,025,720
2014-11-27 2014-11-25 5.500 8,207,600 +394,900 0.46% 45,141,800
2014-11-26 2014-11-24 5.400 7,812,700 -225,000 0.43% 42,188,580
2014-11-25 2014-11-21 5.350 8,037,700 -12,000 0.45% 43,001,695
2014-11-24 2014-11-20 5.400 8,049,700 +193,600 0.45% 43,468,380
2014-11-21 2014-11-19 5.300 7,856,100 -29,900 0.44% 41,637,330
2014-11-20 2014-11-18 5.250 7,886,000 +37,000 0.44% 41,401,500
2014-11-19 2014-11-17 5.550 7,849,000 -158,000 0.44% 43,561,950
2014-11-18 2014-11-14 5.250 8,007,000 +66,000 0.45% 42,036,750
2014-11-17 2014-11-13 5.200 7,941,000 -9,400 0.44% 41,293,200
2014-11-14 2014-11-12 5.300 7,950,400 +254,000 0.44% 42,137,120
2014-11-13 2014-11-11 5.250 7,696,400 +16,000 0.43% 40,406,100
2014-11-12 2014-11-10 5.250 7,680,400 -208,000 0.43% 40,322,100
2014-11-11 2014-11-07 5.450 7,888,400 +32,200 0.44% 42,991,780
2014-11-10 2014-11-06 5.750 7,856,200 -410,300 0.44% 45,173,150
2014-11-07 2014-11-05 6.000 8,266,500 -54,200 0.46% 49,599,000
2014-11-06 2014-11-04 6.000 8,320,700 +34,600 0.46% 49,924,200
2014-11-05 2014-11-03 6.050 8,286,100 +197,600 0.46% 50,130,905
2014-11-04 2014-10-31 6.200 8,088,500 +952,900 0.45% 50,148,700
2014-11-03 2014-10-30 6.450 7,135,600 +3,373,900 0.40% 46,024,620
2014-09-25 2014-09-23 6.800 3,761,700 +300 0.22% 25,579,560
2014-09-01 2014-08-28 6.800 3,761,400 -60,600 0.26% 25,577,520
2014-08-29 2014-08-27 6.850 3,822,000 +23,800 0.27% 26,180,700
2014-08-28 2014-08-26 6.950 3,798,200 -46,400 0.27% 26,397,490
2014-08-27 2014-08-25 7.100 3,844,600 +65,200 0.27% 27,296,660
2014-08-26 2014-08-22 7.500 3,779,400 -32,900 0.27% 28,345,500
2014-08-25 2014-08-21 6.950 3,812,300 -942,500 0.27% 26,495,485
2014-08-22 2014-08-20 7.500 4,754,800 +22,000 0.34% 35,661,000
2014-08-21 2014-08-19 7.650 4,732,800 +2,000 0.33% 36,205,920
2014-08-20 2014-08-18 7.700 4,730,800 +4,000 0.33% 36,427,160
2014-08-19 2014-08-15 7.800 4,726,800 +16,000 0.33% 36,869,040
2014-08-18 2014-08-14 7.700 4,710,800 +104,000 0.33% 36,273,160
2014-08-15 2014-08-13 7.850 4,606,800 +142,000 0.32% 36,163,380
2014-08-14 2014-08-12 7.800 4,464,800 +3,000 0.31% 34,825,440
2014-08-13 2014-08-11 7.900 4,461,800 +26,000 0.31% 35,248,220
2014-08-12 2014-08-08 7.850 4,435,800 -6,000 0.31% 34,821,030
2014-08-11 2014-08-07 7.900 4,441,800 -5,000 0.31% 35,090,220
2014-08-08 2014-08-06 7.650 4,446,800 +5,000 0.31% 34,018,020
2014-08-07 2014-08-05 7.700 4,441,800 +7,000 0.31% 34,201,860
2014-08-06 2014-08-04 7.950 4,434,800 -100 0.31% 35,256,660
2014-08-05 2014-08-01 7.700 4,434,900 +79,800 0.31% 34,148,730
2014-08-04 2014-07-31 7.900 4,355,100 +21,800 0.31% 34,405,290
2014-08-01 2014-07-30 8.150 4,333,300 +135,400 0.31% 35,316,395
2014-07-31 2014-07-29 8.200 4,197,900 +37,000 0.30% 34,422,780
2014-07-30 2014-07-28 8.200 4,160,900 +29,600 0.29% 34,119,380
2014-07-29 2014-07-25 8.400 4,131,300 -4,000 0.29% 34,702,920
2014-07-28 2014-07-24 8.450 4,135,300 +31,400 0.29% 34,943,285
2014-07-25 2014-07-23 8.250 4,103,900 -31,300 0.29% 33,857,175
2014-07-24 2014-07-22 8.200 4,135,200 -77,000 0.29% 33,908,640
2014-07-23 2014-07-21 8.400 4,212,200 +28,500 0.30% 35,382,480
2014-07-22 2014-07-18 8.500 4,183,700 +11,400 0.29% 35,561,450
2014-07-21 2014-07-17 8.600 4,172,300 +14,000 0.29% 35,881,780
2014-07-18 2014-07-16 8.800 4,158,300 +36,000 0.29% 36,593,040
2014-07-17 2014-07-15 8.700 4,122,300 +9,000 0.29% 35,864,010
2014-07-16 2014-07-14 8.600 4,113,300 +28,600 0.29% 35,374,380
2014-07-15 2014-07-11 8.650 4,084,700 -21,700 0.29% 35,332,655
2014-07-14 2014-07-10 8.650 4,106,400 +8,300 0.29% 35,520,360
2014-07-11 2014-07-09 8.650 4,098,100 +33,600 0.29% 35,448,565
2014-07-10 2014-07-08 8.850 4,064,500 +3,800 0.29% 35,970,825
2014-07-09 2014-07-07 8.800 4,060,700 +40,400 0.29% 35,734,160
2014-07-08 2014-07-04 8.900 4,020,300 +78,000 0.28% 35,780,670
2014-07-07 2014-07-03 8.700 3,942,300 -29,000 0.28% 34,298,010
2014-07-04 2014-07-02 8.750 3,971,300 +122,000 0.28% 34,748,875
2014-07-03 2014-06-30 8.350 3,849,300 -2,300 0.27% 32,141,655
2014-07-02 2014-06-27 8.450 3,851,600 -11,500 0.27% 32,546,020
2014-06-30 2014-06-26 8.450 3,863,100 +2,000 0.27% 32,643,195
2014-06-27 2014-06-25 8.400 3,861,100 -4,000 0.28% 32,433,240
2014-06-26 2014-06-24 8.450 3,865,100 +20,000 0.28% 32,660,095
2014-06-25 2014-06-23 8.450 3,845,100 -6,000 0.27% 32,491,095
2014-06-24 2014-06-20 8.650 3,851,100 +34,000 0.28% 33,312,015
2014-06-23 2014-06-19 8.350 3,817,100 +117,600 0.27% 31,872,785
2014-06-20 2014-06-18 8.650 3,699,500 +12,000 0.26% 32,000,675
2014-06-19 2014-06-17 8.750 3,687,500 +115,500 0.26% 32,265,625
2014-06-18 2014-06-16 9.000 3,572,000 +700 0.26% 32,148,000
2014-06-16 2014-06-12 8.750 3,571,300 -28,000 0.26% 31,248,875
2014-06-13 2014-06-11 8.900 3,599,300 -43,000 0.26% 32,033,770
2014-06-12 2014-06-10 8.850 3,642,300 +82,100 0.26% 32,234,355
2014-06-11 2014-06-09 8.850 3,560,200 +255,400 0.25% 31,507,770
2014-06-10 2014-06-06 8.100 3,304,800 +4,000 0.24% 26,768,880
2014-06-09 2014-06-05 8.100 3,300,800 -140,000 0.24% 26,736,480
2014-06-05 2014-06-03 8.200 3,440,800 -55,200 0.25% 28,214,560
2014-06-04 2014-05-30 8.150 3,496,000 -6,000 0.25% 28,492,400
2014-06-03 2014-05-29 8.150 3,502,000 +31,600 0.25% 28,541,300
2014-05-30 2014-05-28 8.250 3,470,400 -12,100 0.25% 28,630,800
2014-05-29 2014-05-27 8.250 3,482,500 +69,800 0.25% 28,730,625
2014-05-28 2014-05-26 8.250 3,412,700 +81,800 0.24% 28,154,775
2014-05-27 2014-05-23 7.650 3,330,900 -475,200 0.24% 25,481,385
2014-05-26 2014-05-22 8.100 3,806,100 +92,800 0.27% 30,829,410
2014-05-23 2014-05-21 8.750 3,713,300 -33,000 0.27% 32,491,375
2014-05-22 2014-05-20 9.000 3,746,300 +72,400 0.27% 33,716,700
2014-05-21 2014-05-19 8.900 3,673,900 -28,400 0.26% 32,697,710
2014-05-20 2014-05-16 9.000 3,702,300 +111,600 0.26% 33,320,700
2014-05-19 2014-05-15 9.500 3,590,700 -388,800 0.26% 34,111,650
2014-05-16 2014-05-14 9.050 3,979,500 +14,700 0.28% 36,014,475
2014-05-15 2014-05-13 8.850 3,964,800 -29,600 0.28% 35,088,480
2014-05-14 2014-05-12 8.850 3,994,400 -824,600 0.29% 35,350,440
2014-05-13 2014-05-09 7.450 4,819,000 -488,300 0.34% 35,901,550
2014-05-12 2014-05-08 7.100 5,307,300 -70,000 0.38% 37,681,830
2014-05-09 2014-05-07 6.850 5,377,300 -79,500 0.38% 36,834,505
2014-05-07 2014-05-02 6.550 5,456,800 -8,600 0.39% 35,742,040
2014-05-05 2014-04-30 6.700 5,465,400 -10,000 0.39% 36,618,180
2014-05-02 2014-04-29 6.700 5,475,400 +4,000 0.39% 36,685,180
2014-04-30 2014-04-28 6.600 5,471,400 +3,000 0.39% 36,111,240
2014-04-29 2014-04-25 6.900 5,468,400 -26,000 0.39% 37,731,960
2014-04-28 2014-04-24 6.800 5,494,400 -20,500 0.39% 37,361,920
2014-04-25 2014-04-23 6.800 5,514,900 +207,600 0.39% 37,501,320
2014-04-24 2014-04-22 6.750 5,307,300 +183,800 0.38% 35,824,275
2014-04-23 2014-04-17 6.600 5,123,500 +118,000 0.37% 33,815,100
2014-04-22 2014-04-16 6.700 5,005,500 +45,200 0.36% 33,536,850
2014-04-17 2014-04-15 6.850 4,960,300 -4,000 0.35% 33,978,055
2014-04-15 2014-04-11 7.050 4,964,300 +25,200 0.35% 34,998,315
2014-04-14 2014-04-10 6.850 4,939,100 -15,800 0.35% 33,832,835
2014-04-11 2014-04-09 6.750 4,954,900 -2,000 0.35% 33,445,575
2014-04-10 2014-04-08 6.750 4,956,900 -9,000 0.35% 33,459,075
2014-04-09 2014-04-07 6.750 4,965,900 -4,000 0.35% 33,519,825
2014-04-08 2014-04-04 6.850 4,969,900 +10,000 0.35% 34,043,815
2014-04-07 2014-04-03 6.800 4,959,900 -109,800 0.35% 33,727,320
2014-04-04 2014-04-02 6.750 5,069,700 -37,000 0.36% 34,220,475
2014-04-03 2014-04-01 6.400 5,106,700 +10,000 0.36% 32,682,880
2014-04-02 2014-03-31 6.150 5,096,700 -141,500 0.36% 31,344,705
2014-04-01 2014-03-28 6.000 5,238,200 -27,800 0.37% 31,429,200
2014-03-31 2014-03-27 6.100 5,266,000 +108,800 0.38% 32,122,600
2014-03-28 2014-03-26 6.500 5,157,200 +87,000 0.37% 33,521,800
2014-03-27 2014-03-25 6.650 5,070,200 -25,800 0.36% 33,716,830
2014-03-26 2014-03-24 6.850 5,096,000 +100,000 0.36% 34,907,600
2014-03-25 2014-03-21 6.850 4,996,000 +50,400 0.36% 34,222,600
2014-03-24 2014-03-20 6.850 4,945,600 +60,700 0.35% 33,877,360
2014-03-21 2014-03-19 7.050 4,884,900 -175,100 0.35% 34,438,545
2014-03-20 2014-03-18 6.750 5,060,000 +407,000 0.36% 34,155,000
2014-03-19 2014-03-17 6.700 4,653,000 -18,000 0.33% 31,175,100
2014-03-18 2014-03-14 6.950 4,671,000 +116,000 0.33% 32,463,450
2014-03-17 2014-03-13 6.850 4,555,000 -90,000 0.33% 31,201,750
2014-03-14 2014-03-12 7.100 4,645,000 +101,900 0.33% 32,979,500
2014-03-13 2014-03-11 7.050 4,543,100 -2,500 0.32% 32,028,855
2014-03-12 2014-03-10 7.200 4,545,600 +87,900 0.32% 32,728,320
2014-03-11 2014-03-07 7.500 4,457,700 -1,800 0.32% 33,432,750
2014-03-10 2014-03-06 7.550 4,459,500 -49,900 0.32% 33,669,225
2014-03-07 2014-03-05 7.550 4,509,400 -102,000 0.32% 34,045,970
2014-03-06 2014-03-04 7.550 4,611,400 -200,000 0.33% 34,816,070
2014-03-05 2014-03-03 7.550 4,811,400 +150,000 0.34% 36,326,070
2014-03-04 2014-02-28 7.650 4,661,400 -119,400 0.33% 35,659,710
2014-03-03 2014-02-27 7.400 4,780,800 -98,900 0.34% 35,377,920
2014-02-28 2014-02-26 7.200 4,879,700 -196,000 0.35% 35,133,840
2014-02-27 2014-02-25 7.200 5,075,700 +68,000 0.36% 36,545,040
2014-02-26 2014-02-24 7.050 5,007,700 +30,000 0.36% 35,304,285
2014-02-25 2014-02-21 7.200 4,977,700 +9,600 0.36% 35,839,440
2014-02-24 2014-02-20 7.350 4,968,100 -89,600 0.35% 36,515,535
2014-02-21 2014-02-19 7.400 5,057,700 -113,800 0.36% 37,426,980
2014-02-20 2014-02-18 7.350 5,171,500 +158,000 0.37% 38,010,525
2014-02-19 2014-02-17 7.550 5,013,500 -900 0.36% 37,851,925
2014-02-18 2014-02-14 7.250 5,014,400 +124,000 0.36% 36,354,400
2014-02-17 2014-02-13 7.200 4,890,400 -122,800 0.35% 35,210,880
2014-02-14 2014-02-12 7.200 5,013,200 +8,000 0.36% 36,095,040
2014-02-13 2014-02-11 7.250 5,005,200 +95,400 0.36% 36,287,700
2014-02-12 2014-02-10 7.400 4,909,800 -6,600 0.35% 36,332,520
2014-02-11 2014-02-07 7.200 4,916,400 -126,100 0.35% 35,398,080
2014-02-10 2014-02-06 6.700 5,042,500 +6,000 0.36% 33,784,750
2014-02-07 2014-02-05 6.600 5,036,500 +108,000 0.36% 33,240,900
2014-02-06 2014-02-04 6.750 4,928,500 -241,000 0.35% 33,267,375
2014-02-05 2014-01-30 6.750 5,169,500 +61,000 0.37% 34,894,125
2014-02-04 2014-01-28 6.550 5,108,500 -75,600 0.36% 33,460,675
2014-01-29 2014-01-27 6.400 5,184,100 +131,000 0.37% 33,178,240
2014-01-28 2014-01-24 6.600 5,053,100 -363,000 0.36% 33,350,460
2014-01-27 2014-01-23 6.400 5,416,100 -6,000 0.39% 34,663,040
2014-01-24 2014-01-22 6.150 5,422,100 +129,000 0.39% 33,345,915
2014-01-23 2014-01-21 6.500 5,293,100 +49,200 0.38% 34,405,150
2014-01-22 2014-01-20 6.700 5,243,900 +67,700 0.37% 35,134,130
2014-01-21 2014-01-17 6.550 5,176,200 +177,000 0.37% 33,904,110
2014-01-20 2014-01-16 6.750 4,999,200 -112,000 0.36% 33,744,600
2014-01-17 2014-01-15 6.800 5,111,200 +7,600 0.37% 34,756,160
2014-01-16 2014-01-14 6.650 5,103,600 +30,000 0.36% 33,938,940
2014-01-15 2014-01-13 6.750 5,073,600 -158,200 0.36% 34,246,800
2014-01-14 2014-01-10 7.000 5,231,800 -142,700 0.37% 36,622,600
2014-01-13 2014-01-09 7.000 5,374,500 -102,400 0.38% 37,621,500
2014-01-10 2014-01-08 7.000 5,476,900 +36,600 0.39% 38,338,300
2014-01-09 2014-01-07 6.550 5,440,300 -17,000 0.39% 35,633,965
2014-01-08 2014-01-06 6.800 5,457,300 +420,400 0.39% 37,109,640
2014-01-07 2014-01-03 6.600 5,036,900 +162,500 0.36% 33,243,540
2014-01-06 2014-01-02 6.150 4,874,400 +146,900 0.35% 29,977,560
2014-01-03 2013-12-31 6.050 4,727,500 +70,000 0.34% 28,601,375
2014-01-02 2013-12-27 6.000 4,657,500 +15,800 0.33% 27,945,000
2013-12-30 2013-12-24 6.150 4,641,700 +407,100 0.33% 28,546,455
2013-12-27 2013-12-20 5.900 4,234,600 -6,000 0.30% 24,984,140
2013-12-23 2013-12-19 5.750 4,240,600 +7,900 0.30% 24,383,450
2013-12-20 2013-12-18 6.100 4,232,700 -70,000 0.30% 25,819,470
2013-12-19 2013-12-17 5.550 4,302,700 -136,000 0.31% 23,879,985
2013-12-18 2013-12-16 5.550 4,438,700 +37,200 0.32% 24,634,785
2013-12-17 2013-12-13 5.800 4,401,500 +142,000 0.31% 25,528,700
2013-12-16 2013-12-12 5.700 4,259,500 -100,000 0.30% 24,279,150
2013-12-13 2013-12-11 5.900 4,359,500 -68,400 0.31% 25,721,050
2013-12-12 2013-12-10 6.100 4,427,900 +7,100 0.32% 27,010,190
2013-12-11 2013-12-09 5.600 4,420,800 +67,600 0.32% 24,756,480
2013-12-10 2013-12-06 5.550 4,353,200 +285,700 0.31% 24,160,260
2013-12-09 2013-12-05 5.500 4,067,500 +81,000 0.29% 22,371,250
2013-12-06 2013-12-04 5.750 3,986,500 -84,700 0.28% 22,922,375
2013-12-05 2013-12-03 5.850 4,071,200 -48,500 0.29% 23,816,520
2013-12-04 2013-12-02 5.800 4,119,700 +108,300 0.29% 23,894,260
2013-12-03 2013-11-29 5.800 4,011,400 -106,300 0.29% 23,266,120
2013-12-02 2013-11-28 5.500 4,117,700 -5,100 0.29% 22,647,350
2013-11-29 2013-11-27 5.550 4,122,800 +159,600 0.29% 22,881,540
2013-11-28 2013-11-26 5.400 3,963,200 -40,700 0.28% 21,401,280
2013-11-27 2013-11-25 5.450 4,003,900 -12,100 0.29% 21,821,255
2013-11-26 2013-11-22 5.400 4,016,000 +704,400 0.29% 21,686,400
2013-11-25 2013-11-21 5.650 3,311,600 +787,800 0.24% 18,710,540
2013-11-22 2013-11-20 5.800 2,523,800 -80,400 0.18% 14,638,040
2013-11-21 2013-11-19 4.800 2,604,200 -3,000 0.19% 12,500,160
2013-11-20 2013-11-18 4.800 2,607,200 +13,600 0.19% 12,514,560
2013-11-19 2013-11-15 4.800 2,593,600 +88,000 0.19% 12,449,280
2013-11-18 2013-11-14 4.750 2,505,600 -6,000 0.18% 11,901,600
2013-11-15 2013-11-13 4.600 2,511,600 -14,000 0.18% 11,553,360
2013-11-12 2013-11-08 4.600 2,525,600 -27,900 0.18% 11,617,760
2013-11-08 2013-11-06 4.650 2,553,500 +400 0.18% 11,873,775
2013-11-06 2013-11-04 4.750 2,553,100 +23,400 0.18% 12,127,225
2013-11-04 2013-10-31 4.650 2,529,700 -136,300 0.18% 11,763,105
2013-11-01 2013-10-30 4.650 2,666,000 -22,800 0.19% 12,396,900
2013-10-31 2013-10-29 4.650 2,688,800 +168,000 0.19% 12,502,920
2013-10-30 2013-10-28 4.650 2,520,800 -168,000 0.18% 11,721,720
2013-10-29 2013-10-25 4.700 2,688,800 -22,400 0.19% 12,637,360
2013-10-28 2013-10-24 4.700 2,711,200 +178,000 0.19% 12,742,640
2013-10-25 2013-10-23 4.800 2,533,200 -7,600 0.18% 12,159,360
2013-10-24 2013-10-22 4.900 2,540,800 +28,000 0.18% 12,449,920
2013-10-23 2013-10-21 5.150 2,512,800 +17,800 0.18% 12,940,920
2013-10-22 2013-10-18 5.200 2,495,000 -5,300 0.18% 12,974,000
2013-10-21 2013-10-17 5.200 2,500,300 -36,000 0.18% 13,001,560
2013-10-18 2013-10-16 4.850 2,536,300 +10,000 0.18% 12,301,055
2013-10-17 2013-10-15 4.800 2,526,300 +10,000 0.18% 12,126,240
2013-10-16 2013-10-11 4.950 2,516,300 -255,800 0.18% 12,455,685
2013-10-15 2013-10-10 4.600 2,772,100 +165,600 0.20% 12,751,660
2013-10-11 2013-10-09 4.650 2,606,500 +200 0.19% 12,120,225
2013-10-10 2013-10-08 4.700 2,606,300 -202,000 0.19% 12,249,610
2013-10-08 2013-10-04 4.600 2,808,300 +160,000 0.20% 12,918,180
2013-10-07 2013-10-03 4.700 2,648,300 +4,000 0.19% 12,447,010
2013-10-04 2013-10-02 4.550 2,644,300 -16,600 0.19% 12,031,565
2013-10-03 2013-09-30 4.550 2,660,900 +4,400 0.19% 12,107,095
2013-10-02 2013-09-27 4.550 2,656,500 -169,000 0.19% 12,087,075
2013-09-30 2013-09-26 4.500 2,825,500 -89,600 0.20% 12,714,750
2013-09-27 2013-09-25 4.650 2,915,100 -40,000 0.21% 13,555,215
2013-09-26 2013-09-24 4.650 2,955,100 +192,200 0.21% 13,741,215
2013-09-25 2013-09-23 4.650 2,762,900 -170,000 0.20% 12,847,485
2013-09-24 2013-09-19 4.750 2,932,900 -4,000 0.21% 13,931,275
2013-09-23 2013-09-18 4.750 2,936,900 +81,900 0.21% 13,950,275
2013-09-19 2013-09-17 4.850 2,855,000 +27,600 0.20% 13,846,750
2013-09-18 2013-09-16 4.800 2,827,400 -168,000 0.20% 13,571,520
2013-09-17 2013-09-13 4.700 2,995,400 +2,800 0.21% 14,078,380
2013-09-16 2013-09-12 4.800 2,992,600 +70,000 0.21% 14,364,480
2013-09-13 2013-09-11 4.950 2,922,600 +110,200 0.21% 14,466,870
2013-09-12 2013-09-10 4.850 2,812,400 -18,600 0.20% 13,640,140
2013-09-11 2013-09-09 4.850 2,831,000 -143,200 0.20% 13,730,350
2013-09-10 2013-09-06 4.750 2,974,200 -11,400 0.21% 14,127,450
2013-09-09 2013-09-05 4.800 2,985,600 -6,600 0.21% 14,330,880
2013-09-06 2013-09-04 4.650 2,992,200 +68,200 0.21% 13,913,730
2013-09-05 2013-09-03 4.800 2,924,000 +123,300 0.21% 14,035,200
2013-09-04 2013-09-02 4.600 2,800,700 +39,200 0.20% 12,883,220
2013-09-03 2013-08-30 4.550 2,761,500 -138,000 0.20% 12,564,825
2013-09-02 2013-08-29 4.600 2,899,500 +57,300 0.21% 13,337,700
2013-08-30 2013-08-28 4.800 2,842,200 +50,000 0.20% 13,642,560
2013-08-29 2013-08-27 5.100 2,792,200 +168,000 0.20% 14,240,220
2013-08-28 2013-08-26 5.200 2,624,200 -4,000 0.19% 13,645,840
2013-08-27 2013-08-23 5.150 2,628,200 +17,000 0.19% 13,535,230
2013-08-26 2013-08-22 5.200 2,611,200 -20,000 0.19% 13,578,240
2013-08-23 2013-08-21 5.200 2,631,200 -148,600 0.19% 13,682,240
2013-08-22 2013-08-20 5.200 2,779,800 +1,600 0.20% 14,454,960
2013-08-21 2013-08-19 5.500 2,778,200 +68,000 0.20% 15,280,100
2013-08-20 2013-08-16 5.500 2,710,200 -109,400 0.19% 14,906,100
2013-08-19 2013-08-15 5.450 2,819,600 +69,800 0.20% 15,366,820
2013-08-16 2013-08-13 5.550 2,749,800 -486,400 0.20% 15,261,390
2013-08-15 2013-08-12 5.200 3,236,200 +36,000 0.23% 16,828,240
2013-08-13 2013-08-09 5.250 3,200,200 -113,400 0.23% 16,801,050
2013-08-12 2013-08-08 5.050 3,313,600 +52,000 0.24% 16,733,680
2013-08-09 2013-08-07 5.200 3,261,600 -65,600 0.23% 16,960,320
2013-08-08 2013-08-06 5.400 3,327,200 +530,000 0.24% 17,966,880
2013-08-07 2013-08-05 5.050 2,797,200 +182,200 0.20% 14,125,860
2013-08-06 2013-08-02 4.800 2,615,000 -76,000 0.19% 12,552,000
2013-08-05 2013-08-01 4.600 2,691,000 -39,300 0.19% 12,378,600
2013-08-02 2013-07-31 4.100 2,730,300 -6,000 0.20% 11,194,230
2013-08-01 2013-07-30 4.050 2,736,300 +10,000 0.20% 11,082,015
2013-07-31 2013-07-29 4.050 2,726,300 +64,000 0.19% 11,041,515
2013-07-29 2013-07-25 4.250 2,662,300 -90,000 0.19% 11,314,775
2013-07-26 2013-07-24 3.950 2,752,300 -100,000 0.20% 10,871,585
2013-07-25 2013-07-23 3.850 2,852,300 -203,000 0.20% 10,981,355
2013-07-24 2013-07-22 3.800 3,055,300 +1,500 0.22% 11,610,140
2013-07-23 2013-07-19 3.750 3,053,800 +143,000 0.22% 11,451,750
2013-07-22 2013-07-18 3.800 2,910,800 -27,100 0.21% 11,061,040
2013-07-19 2013-07-17 3.900 2,937,900 +78,300 0.21% 11,457,810
2013-07-18 2013-07-16 4.000 2,859,600 -6,000 0.20% 11,438,400
2013-07-17 2013-07-15 4.050 2,865,600 +102,000 0.20% 11,605,680
2013-07-16 2013-07-12 4.050 2,763,600 -68,000 0.20% 11,192,580
2013-07-15 2013-07-11 4.100 2,831,600 -59,200 0.20% 11,609,560
2013-07-12 2013-07-10 3.900 2,890,800 -73,500 0.21% 11,274,120
2013-07-11 2013-07-09 4.100 2,964,300 +100,400 0.21% 12,153,630
2013-07-10 2013-07-08 3.950 2,863,900 -68,400 0.20% 11,312,405
2013-07-09 2013-07-05 4.450 2,932,300 -364,000 0.21% 13,048,735
2013-07-05 2013-07-03 5.300 3,296,300 -84,800 0.24% 17,470,390
2013-07-04 2013-07-02 5.900 3,381,100 +27,400 0.24% 19,948,490
2013-07-02 2013-06-27 5.700 3,353,700 +2,400 0.24% 19,116,090
2013-06-28 2013-06-26 5.750 3,351,300 +79,600 0.24% 19,269,975
2013-06-27 2013-06-25 5.500 3,271,700 +319,600 0.23% 17,994,350
2013-06-26 2013-06-24 5.650 2,952,100 -401,000 0.21% 16,679,365
2013-06-25 2013-06-21 6.000 3,353,100 +398,200 0.24% 20,118,600
2013-06-24 2013-06-20 5.900 2,954,900 -130,000 0.21% 17,433,910
2013-06-21 2013-06-19 6.050 3,084,900 +6,000 0.22% 18,663,645
2013-06-20 2013-06-18 6.200 3,078,900 +8,200 0.22% 19,089,180
2013-06-19 2013-06-17 6.050 3,070,700 +17,000 0.22% 18,577,735
2013-06-18 2013-06-14 5.950 3,053,700 -30,000 0.22% 18,169,515
2013-06-17 2013-06-13 6.000 3,083,700 +29,000 0.22% 18,502,200
2013-06-14 2013-06-11 6.100 3,054,700 -346,000 0.22% 18,633,670
2013-06-13 2013-06-10 6.250 3,400,700 +39,900 0.24% 21,254,375
2013-06-11 2013-06-07 6.350 3,360,800 +28,000 0.24% 21,341,080
2013-06-07 2013-06-05 6.300 3,332,800 +69,000 0.24% 20,996,640
2013-06-06 2013-06-04 6.350 3,263,800 +123,500 0.23% 20,725,130
2013-06-05 2013-06-03 6.550 3,140,300 -162,600 0.22% 20,568,965
2013-06-04 2013-05-31 6.800 3,302,900 -33,600 0.24% 22,459,720
2013-06-03 2013-05-30 6.900 3,336,500 +117,600 0.24% 23,021,850
2013-05-31 2013-05-29 7.100 3,218,900 +118,200 0.23% 22,854,190
2013-05-30 2013-05-28 6.900 3,100,700 -73,000 0.22% 21,394,830
2013-05-29 2013-05-27 7.000 3,173,700 -18,400 0.23% 22,215,900
2013-05-28 2013-05-24 6.700 3,192,100 -84,000 0.23% 21,387,070
2013-05-27 2013-05-23 6.300 3,276,100 +71,000 0.23% 20,639,430
2013-05-24 2013-05-22 6.600 3,205,100 +75,000 0.23% 21,153,660
2013-05-23 2013-05-21 6.600 3,130,100 -35,600 0.22% 20,658,660
2013-05-22 2013-05-20 6.200 3,165,700 +34,000 0.23% 19,627,340
2013-05-21 2013-05-16 6.250 3,131,700 -15,000 0.22% 19,573,125
2013-05-20 2013-05-15 6.100 3,146,700 +36,400 0.22% 19,194,870
2013-05-16 2013-05-14 6.050 3,110,300 -192,400 0.22% 18,817,315
2013-05-15 2013-05-13 6.100 3,302,700 -119,600 0.24% 20,146,470
2013-05-14 2013-05-10 6.300 3,422,300 +80,000 0.24% 21,560,490
2013-05-13 2013-05-09 6.300 3,342,300 -1,400 0.24% 21,056,490
2013-05-10 2013-05-08 6.150 3,343,700 +103,800 0.24% 20,563,755
2013-05-09 2013-05-07 6.200 3,239,900 +124,000 0.23% 20,087,380
2013-05-08 2013-05-06 5.850 3,115,900 +59,600 0.22% 18,228,015
2013-05-07 2013-05-03 5.700 3,056,300 -148,000 0.22% 17,420,910
2013-05-06 2013-05-02 5.650 3,204,300 +6,000 0.23% 18,104,295
2013-05-03 2013-04-30 5.650 3,198,300 +13,400 0.23% 18,070,395
2013-05-02 2013-04-29 5.600 3,184,900 +122,000 0.23% 17,835,440
2013-04-30 2013-04-26 5.700 3,062,900 +5,000 0.22% 17,458,530
2013-04-29 2013-04-25 5.700 3,057,900 +8,000 0.22% 17,430,030
2013-04-26 2013-04-24 5.850 3,049,900 -4,200 0.22% 17,841,915
2013-04-25 2013-04-23 5.600 3,054,100 -22,800 0.22% 17,102,960
2013-04-24 2013-04-22 5.650 3,076,900 -5,400 0.22% 17,384,485
2013-04-23 2013-04-19 5.700 3,082,300 +26,000 0.22% 17,569,110
2013-04-22 2013-04-18 5.500 3,056,300 -157,800 0.22% 16,809,650
2013-04-19 2013-04-17 5.600 3,214,100 +3,000 0.23% 17,998,960
2013-04-18 2013-04-16 5.700 3,211,100 +227,000 0.23% 18,303,270
2013-04-17 2013-04-15 5.600 2,984,100 +148,200 0.21% 16,710,960
2013-04-16 2013-04-12 5.800 2,835,900 -15,500 0.20% 16,448,220
2013-04-15 2013-04-11 5.750 2,851,400 +20,000 0.20% 16,395,550
2013-04-12 2013-04-10 5.850 2,831,400 +108,000 0.20% 16,563,690
2013-04-11 2013-04-09 5.700 2,723,400 -88,000 0.19% 15,523,380
2013-04-10 2013-04-08 5.600 2,811,400 -1,000 0.20% 15,743,840
2013-04-09 2013-04-05 5.500 2,812,400 -23,600 0.20% 15,468,200
2013-04-08 2013-04-03 5.800 2,836,000 -128,000 0.20% 16,448,800
2013-04-05 2013-04-02 5.950 2,964,000 -127,700 0.21% 17,635,800
2013-04-03 2013-03-28 6.300 3,091,700 +6,600 0.22% 19,477,710
2013-04-02 2013-03-27 6.500 3,085,100 +100,000 0.22% 20,053,150
2013-03-28 2013-03-26 6.700 2,985,100 -132,000 0.21% 20,000,170
2013-03-27 2013-03-25 6.600 3,117,100 +7,700 0.22% 20,572,860
2013-03-26 2013-03-22 6.700 3,109,400 -11,000 0.22% 20,832,980
2013-03-25 2013-03-21 6.850 3,120,400 +56,000 0.22% 21,374,740
2013-03-22 2013-03-20 6.750 3,064,400 -29,000 0.22% 20,684,700
2013-03-21 2013-03-19 6.550 3,093,400 -8,600 0.22% 20,261,770
2013-03-19 2013-03-15 6.900 3,102,000 +114,000 0.22% 21,403,800
2013-03-18 2013-03-14 7.150 2,988,000 -12,000 0.21% 21,364,200
2013-03-15 2013-03-13 6.950 3,000,000 +22,000 0.21% 20,850,000
2013-03-14 2013-03-12 7.050 2,978,000 -104,000 0.21% 20,994,900
2013-03-13 2013-03-11 7.400 3,082,000 +4,000 0.22% 22,806,800
2013-03-12 2013-03-08 7.500 3,078,000 -5,600 0.22% 23,085,000
2013-03-11 2013-03-07 7.600 3,083,600 +44,800 0.22% 23,435,360
2013-03-08 2013-03-06 7.150 3,038,800 +6,000 0.22% 21,727,420
2013-03-07 2013-03-05 6.900 3,032,800 -4,000 0.22% 20,926,320
2013-03-06 2013-03-04 6.850 3,036,800 -16,000 0.22% 20,802,080
2013-03-04 2013-02-28 7.000 3,052,800 -5,600 0.22% 21,369,600
2013-03-01 2013-02-27 6.700 3,058,400 -118,000 0.22% 20,491,280
2013-02-28 2013-02-26 6.850 3,176,400 -1,900 0.23% 21,758,340
2013-02-27 2013-02-25 6.900 3,178,300 -22,700 0.23% 21,930,270
2013-02-26 2013-02-22 7.150 3,201,000 +91,100 0.23% 22,887,150
2013-02-25 2013-02-21 7.200 3,109,900 -98,100 0.22% 22,391,280
2013-02-21 2013-02-19 7.200 3,208,000 +9,400 0.23% 23,097,600
2013-02-20 2013-02-18 7.450 3,198,600 +26,000 0.23% 23,829,570
2013-02-19 2013-02-15 7.600 3,172,600 -106,800 0.23% 24,111,760
2013-02-18 2013-02-14 7.400 3,279,400 +132,000 0.23% 24,267,560
2013-02-15 2013-02-08 7.200 3,147,400 +1,000 0.22% 22,661,280
2013-02-14 2013-02-07 7.000 3,146,400 +105,400 0.22% 22,024,800
2013-02-08 2013-02-06 7.100 3,041,000 -131,200 0.22% 21,591,100
2013-02-07 2013-02-05 7.100 3,172,200 +40,000 0.23% 22,522,620
2013-02-06 2013-02-04 7.350 3,132,200 +3,100 0.22% 23,021,670
2013-02-05 2013-02-01 7.500 3,129,100 +86,000 0.22% 23,468,250
2013-02-04 2013-01-31 7.450 3,043,100 -120,000 0.22% 22,671,095
2013-02-01 2013-01-30 7.550 3,163,100 -4,000 0.23% 23,881,405
2013-01-31 2013-01-29 7.500 3,167,100 +29,400 0.23% 23,753,250
2013-01-30 2013-01-28 7.450 3,137,700 +113,800 0.22% 23,375,865
2013-01-29 2013-01-25 7.600 3,023,900 -120,700 0.22% 22,981,640
2013-01-28 2013-01-24 8.050 3,144,600 -13,400 0.22% 25,314,030
2013-01-25 2013-01-23 8.250 3,158,000 -66,000 0.23% 26,053,500
2013-01-24 2013-01-22 8.350 3,224,000 +82,800 0.23% 26,920,400
2013-01-23 2013-01-21 8.400 3,141,200 +19,600 0.22% 26,386,080
2013-01-22 2013-01-18 8.400 3,121,600 -2,100 0.22% 26,221,440
2013-01-21 2013-01-17 8.450 3,123,700 +63,000 0.22% 26,395,265
2013-01-18 2013-01-16 8.500 3,060,700 -268,100 0.22% 26,015,950
2013-01-17 2013-01-15 8.000 3,328,800 -14,200 0.24% 26,630,400
2013-01-16 2013-01-14 8.000 3,343,000 -146,900 0.24% 26,744,000
2013-01-15 2013-01-11 8.000 3,489,900 +426,000 0.25% 27,919,200
2013-01-14 2013-01-10 8.200 3,063,900 -167,500 0.22% 25,123,980
2013-01-11 2013-01-09 8.000 3,231,400 -75,800 0.23% 25,851,200
2013-01-10 2013-01-08 7.750 3,307,200 +178,400 0.24% 25,630,800
2013-01-09 2013-01-07 8.150 3,128,800 -87,700 0.22% 25,499,720
2013-01-08 2013-01-04 7.750 3,216,500 -230,300 0.23% 24,927,875
2013-01-07 2013-01-03 7.100 3,446,800 -50,700 0.25% 24,472,280
2013-01-04 2013-01-02 6.650 3,497,500 +5,100 0.25% 23,258,375
2013-01-03 2012-12-31 6.200 3,492,400 +15,200 0.25% 21,652,880
2013-01-02 2012-12-27 6.250 3,477,200 -15,900 0.25% 21,732,500
2012-12-28 2012-12-24 6.750 3,493,100 +131,000 0.25% 23,578,425
2012-12-27 2012-12-20 7.050 3,362,100 +217,600 0.24% 23,702,805
2012-12-21 2012-12-19 6.950 3,144,500 -79,800 0.22% 21,854,275
2012-12-20 2012-12-18 6.500 3,224,300 -154,400 0.23% 20,957,950
2012-12-19 2012-12-17 6.550 3,378,700 +106,000 0.24% 22,130,485
2012-12-18 2012-12-14 6.650 3,272,700 +48,400 0.23% 21,763,455
2012-12-17 2012-12-13 6.500 3,224,300 +104,600 0.23% 20,957,950
2012-12-14 2012-12-12 6.450 3,119,700 -120,500 0.22% 20,122,065
2012-12-13 2012-12-11 6.550 3,240,200 -25,600 0.23% 21,223,310
2012-12-12 2012-12-10 6.500 3,265,800 +60,200 0.23% 21,227,700
2012-12-11 2012-12-07 6.400 3,205,600 +128,200 0.23% 20,515,840
2012-12-10 2012-12-06 6.100 3,077,400 -136,800 0.22% 18,772,140
2012-12-07 2012-12-05 6.350 3,214,200 +56,100 0.23% 20,410,170
2012-12-06 2012-12-04 6.150 3,158,100 +97,400 0.23% 19,422,315
2012-12-05 2012-12-03 6.250 3,060,700 +168,900 0.22% 19,129,375
2012-12-04 2012-11-30 6.350 2,891,800 -212,500 0.21% 18,362,930
2012-12-03 2012-11-29 7.000 3,104,300 -17,000 0.22% 21,730,100
2012-11-30 2012-11-28 7.150 3,121,300 -220,600 0.22% 22,317,295
2012-11-29 2012-11-27 7.000 3,341,900 +222,200 0.24% 23,393,300
2012-11-28 2012-11-26 7.500 3,119,700 -133,400 0.22% 23,397,750
2012-11-27 2012-11-23 7.500 3,253,100 -73,400 0.23% 24,398,250
2012-11-26 2012-11-22 7.400 3,326,500 +8,000 0.24% 24,616,100
2012-11-23 2012-11-21 7.550 3,318,500 -78,100 0.24% 25,054,675
2012-11-22 2012-11-20 7.400 3,396,600 +205,900 0.24% 25,134,840
2012-11-21 2012-11-19 7.300 3,190,700 -7,000 0.23% 23,292,110
2012-11-20 2012-11-16 7.150 3,197,700 -21,000 0.23% 22,863,555
2012-11-19 2012-11-15 7.200 3,218,700 -140,800 0.23% 23,174,640
2012-11-16 2012-11-14 7.400 3,359,500 +13,600 0.24% 24,860,300
2012-11-15 2012-11-13 7.250 3,345,900 -1,000 0.24% 24,257,775
2012-11-14 2012-11-12 7.200 3,346,900 +137,000 0.24% 24,097,680
2012-11-13 2012-11-09 7.800 3,209,900 +7,900 0.23% 25,037,220
2012-11-12 2012-11-08 7.700 3,202,000 +104,400 0.23% 24,655,400
2012-11-09 2012-11-07 8.300 3,097,600 -234,000 0.22% 25,710,080
2012-11-08 2012-11-06 8.150 3,331,600 +1,800 0.24% 27,152,540
2012-11-07 2012-11-05 8.300 3,329,800 -159,600 0.24% 27,637,340
2012-11-06 2012-11-02 8.150 3,489,400 +67,400 0.25% 28,438,610
2012-11-05 2012-11-01 8.400 3,422,000 -72,000 0.24% 28,744,800
2012-11-02 2012-10-31 8.350 3,494,000 +170,600 0.25% 29,174,900
2012-11-01 2012-10-30 7.900 3,323,400 -8,500 0.24% 26,254,860
2012-10-31 2012-10-29 8.100 3,331,900 -5,200 0.24% 26,988,390
2012-10-30 2012-10-26 7.450 3,337,100 +7,400 0.24% 24,861,395
2012-10-29 2012-10-25 7.850 3,329,700 +77,300 0.24% 26,138,145
2012-10-26 2012-10-24 8.350 3,252,400 -94,200 0.23% 27,157,540
2012-10-25 2012-10-22 7.900 3,346,600 -194,300 0.24% 26,438,140
2012-10-24 2012-10-19 6.900 3,540,900 +122,800 0.25% 24,432,210
2012-10-22 2012-10-18 7.050 3,418,100 -41,000 0.24% 24,097,605
2012-10-19 2012-10-17 6.400 3,459,100 +30,600 0.25% 22,138,240
2012-10-18 2012-10-16 6.200 3,428,500 +67,900 0.24% 21,256,700
2012-10-17 2012-10-15 6.450 3,360,600 +199,100 0.24% 21,675,870
2012-10-16 2012-10-12 6.000 3,161,500 +538,500 0.23% 18,969,000
2012-10-15 2012-10-11 5.650 2,623,000 +4,000 0.19% 14,819,950
2012-10-12 2012-10-10 5.550 2,619,000 -17,000 0.19% 14,535,450
2012-10-11 2012-10-09 5.350 2,636,000 +46,200 0.19% 14,102,600
2012-10-10 2012-10-08 5.350 2,589,800 -49,000 0.18% 13,855,430
2012-10-09 2012-10-05 5.550 2,638,800 +17,600 0.19% 14,645,340
2012-10-08 2012-10-04 5.450 2,621,200 +8,000 0.19% 14,285,540
2012-10-05 2012-10-03 5.200 2,613,200 -14,000 0.19% 13,588,640
2012-10-04 2012-09-28 5.150 2,627,200 +26,000 0.19% 13,530,080
2012-10-03 2012-09-27 5.100 2,601,200 +56,900 0.19% 13,266,120
2012-09-28 2012-09-26 5.000 2,544,300 +19,400 0.18% 12,721,500
2012-09-27 2012-09-25 5.200 2,524,900 +18,800 0.18% 13,129,480
2012-09-26 2012-09-24 5.300 2,506,100 -60,000 0.18% 13,282,330
2012-09-25 2012-09-21 5.400 2,566,100 +65,400 0.18% 13,856,940
2012-09-24 2012-09-20 5.200 2,500,700 +2,000 0.18% 13,003,640
2012-09-21 2012-09-19 5.500 2,498,700 +17,600 0.18% 13,742,850
2012-09-20 2012-09-18 5.500 2,481,100 -20,000 0.18% 13,646,050
2012-09-19 2012-09-17 5.650 2,501,100 -97,200 0.18% 14,131,215
2012-09-18 2012-09-14 5.800 2,598,300 -84,500 0.19% 15,070,140
2012-09-17 2012-09-13 5.500 2,682,800 +147,800 0.19% 14,755,400
2012-09-14 2012-09-12 5.000 2,535,000 +2,000 0.18% 12,675,000
2012-09-13 2012-09-11 5.000 2,533,000 -506,300 0.18% 12,665,000
2012-09-12 2012-09-10 5.150 3,039,300 +33,800 0.22% 15,652,395
2012-09-11 2012-09-07 5.150 3,005,500 +95,400 0.21% 15,478,325
2012-09-10 2012-09-06 4.950 2,910,100 +88,300 0.21% 14,404,995
2012-09-07 2012-09-05 4.850 2,821,800 +7,800 0.20% 13,685,730
2012-09-06 2012-09-04 5.050 2,814,000 -111,800 0.20% 14,210,700
2012-09-05 2012-09-03 5.200 2,925,800 +22,000 0.21% 15,214,160
2012-09-04 2012-08-31 5.300 2,903,800 -59,600 0.21% 15,390,140
2012-09-03 2012-08-30 5.300 2,963,400 +3,600 0.21% 15,706,020
2012-08-31 2012-08-29 5.300 2,959,800 -24,000 0.21% 15,686,940
2012-08-30 2012-08-28 5.350 2,983,800 +2,000 0.21% 15,963,330
2012-08-29 2012-08-27 5.350 2,981,800 -8,000 0.21% 15,952,630
2012-08-28 2012-08-24 5.450 2,989,800 -6,200 0.21% 16,294,410
2012-08-27 2012-08-23 5.600 2,996,000 -41,700 0.21% 16,777,600
2012-08-24 2012-08-22 5.400 3,037,700 +22,600 0.22% 16,403,580
2012-08-23 2012-08-21 5.550 3,015,100 -24,000 0.22% 16,733,805
2012-08-22 2012-08-20 5.650 3,039,100 +60,000 0.22% 17,170,915
2012-08-21 2012-08-17 5.450 2,979,100 +4,100 0.21% 16,236,095
2012-08-20 2012-08-16 5.400 2,975,000 +4,000 0.21% 16,065,000
2012-08-17 2012-08-15 5.300 2,971,000 -11,600 0.21% 15,746,300
2012-08-16 2012-08-14 5.450 2,982,600 +54,000 0.21% 16,255,170
2012-08-15 2012-08-13 5.500 2,928,600 -76,000 0.21% 16,107,300
2012-08-14 2012-08-10 5.700 3,004,600 -70,600 0.21% 17,126,220
2012-08-13 2012-08-09 5.950 3,075,200 +68,200 0.22% 18,297,440
2012-08-10 2012-08-08 5.800 3,007,000 -26,500 0.21% 17,440,600
2012-08-09 2012-08-07 5.950 3,033,500 +214,400 0.22% 18,049,325
2012-08-08 2012-08-06 5.350 2,819,100 +800 0.20% 15,082,185
2012-08-07 2012-08-03 5.300 2,818,300 +3,600 0.20% 14,936,990
2012-08-06 2012-08-02 5.450 2,814,700 +45,400 0.20% 15,340,115
2012-08-03 2012-08-01 5.350 2,769,300 -64,900 0.20% 14,815,755
2012-08-02 2012-07-31 5.350 2,834,200 +62,700 0.20% 15,162,970
2012-08-01 2012-07-30 5.850 2,771,500 +70,400 0.20% 16,213,275
2012-07-31 2012-07-27 7.000 2,701,100 +21,600 0.19% 18,907,700
2012-07-30 2012-07-26 6.700 2,679,500 +26,900 0.19% 17,952,650
2012-07-27 2012-07-25 6.500 2,652,600 +6,000 0.19% 17,241,900
2012-07-26 2012-07-24 6.750 2,646,600 -2,800 0.19% 17,864,550
2012-07-25 2012-07-23 6.950 2,649,400 -32,000 0.19% 18,413,330
2012-07-24 2012-07-20 7.150 2,681,400 +200 0.19% 19,172,010
2012-07-23 2012-07-19 7.350 2,681,200 +40,000 0.19% 19,706,820
2012-07-20 2012-07-18 7.250 2,641,200 +79,000 0.19% 19,148,700
2012-07-19 2012-07-17 7.550 2,562,200 -67,100 0.18% 19,344,610
2012-07-18 2012-07-16 8.000 2,629,300 -80,600 0.19% 21,034,400
2012-07-17 2012-07-13 8.400 2,709,900 +3,000 0.19% 22,763,160
2012-07-16 2012-07-12 8.500 2,706,900 +4,800 0.19% 23,008,650
2012-07-13 2012-07-11 8.700 2,702,100 -2,000 0.19% 23,508,270
2012-07-12 2012-07-10 8.750 2,704,100 +6,300 0.19% 23,660,875
2012-07-11 2012-07-09 8.850 2,697,800 +2,000 0.19% 23,875,530
2012-07-10 2012-07-06 9.000 2,695,800 -28,000 0.19% 24,262,200
2012-07-09 2012-07-05 9.000 2,723,800 -8,000 0.19% 24,514,200
2012-07-06 2012-07-04 9.150 2,731,800 -9,000 0.20% 24,995,970
2012-07-05 2012-07-03 9.000 2,740,800 +9,300 0.20% 24,667,200
2012-07-04 2012-06-29 8.950 2,731,500 +40,800 0.20% 24,446,925
2012-07-03 2012-06-28 8.750 2,690,700 +4,400 0.19% 23,543,625
2012-06-29 2012-06-27 9.100 2,686,300 +2,000 0.19% 24,445,330
2012-06-28 2012-06-26 9.200 2,684,300 +20,200 0.19% 24,695,560
2012-06-27 2012-06-25 9.150 2,664,100 +6,000 0.19% 24,376,515
2012-06-26 2012-06-22 9.200 2,658,100 -8,000 0.19% 24,454,520
2012-06-25 2012-06-21 9.500 2,666,100 -52,000 0.19% 25,327,950
2012-06-22 2012-06-20 9.700 2,718,100 +39,100 0.19% 26,365,570
2012-06-21 2012-06-19 9.500 2,679,000 -87,100 0.19% 25,450,500
2012-06-20 2012-06-18 9.500 2,766,100 -20,000 0.20% 26,277,950
2012-06-19 2012-06-15 9.450 2,786,100 +6,000 0.20% 26,328,645
2012-06-18 2012-06-14 9.350 2,780,100 -5,600 0.20% 25,993,935
2012-06-15 2012-06-13 9.650 2,785,700 +22,000 0.20% 26,882,005
2012-06-14 2012-06-12 9.500 2,763,700 -17,400 0.20% 26,255,150
2012-06-13 2012-06-11 9.550 2,781,100 -94,000 0.20% 26,559,505
2012-06-12 2012-06-08 9.250 2,875,100 +8,000 0.21% 26,594,675
2012-06-11 2012-06-07 9.600 2,867,100 +113,900 0.20% 27,524,160
2012-06-08 2012-06-06 9.800 2,753,200 -28,600 0.20% 26,981,360
2012-06-07 2012-06-05 9.850 2,781,800 -34,000 0.20% 27,400,730
2012-06-06 2012-06-04 10.000 2,815,800 +28,000 0.20% 28,158,000
2012-06-05 2012-06-01 10.550 2,787,800 +24,000 0.20% 29,411,290
2012-06-04 2012-05-31 10.650 2,763,800 +23,900 0.20% 29,434,470
2012-06-01 2012-05-30 10.200 2,739,900 -83,500 0.20% 27,946,980
2012-05-31 2012-05-29 10.500 2,823,400 +16,500 0.20% 29,645,700
2012-05-30 2012-05-28 10.200 2,806,900 +34,000 0.20% 28,630,380
2012-05-29 2012-05-25 10.265 2,772,900 +48,000 0.20% 28,463,860
2012-05-28 2012-05-24 10.265 2,724,900 +59,606 0.19% 27,971,139
2012-05-25 2012-05-23 9.920 2,665,294 -16,615 0.19% 26,438,538
2012-05-24 2012-05-22 10.265 2,681,909 +49,543 0.19% 27,529,836
2012-05-23 2012-05-21 10.265 2,632,366 +51,164 0.19% 27,021,276
2012-05-22 2012-05-18 10.117 2,581,202 -47,416 0.18% 26,113,922
2012-05-21 2012-05-17 10.018 2,628,618 -203,643 0.19% 26,334,178
2012-05-18 2012-05-16 9.623 2,832,261 +91,386 0.20% 27,256,127
2012-05-17 2012-05-15 9.031 2,740,875 +33,434 0.19% 24,753,498
2012-05-16 2012-05-14 8.735 2,707,441 -7,497 0.19% 23,649,857
2012-05-15 2012-05-11 8.735 2,714,938 +1,418 0.19% 23,715,344
2012-05-14 2012-05-10 8.735 2,713,520 +37,487 0.19% 23,702,958
2012-05-11 2012-05-09 8.735 2,676,033 -68,286 0.19% 23,375,504
2012-05-10 2012-05-08 8.735 2,744,319 +94,830 0.19% 23,971,991
2012-05-09 2012-05-07 9.031 2,649,489 +91,083 0.19% 23,928,169
2012-05-08 2012-05-04 9.673 2,558,406 -50,557 0.18% 24,746,956
2012-05-07 2012-05-03 9.920 2,608,963 -27,557 0.18% 25,879,759
2012-05-04 2012-05-02 10.117 2,636,520 +210,938 0.19% 26,673,572
2012-05-03 2012-04-30 9.574 2,425,582 -9,423 0.17% 23,222,766
2012-05-02 2012-04-27 9.673 2,435,005 +146,502 0.17% 23,553,323
2012-04-30 2012-04-26 10.018 2,288,503 +69,907 0.16% 22,926,818
2012-04-27 2012-04-25 9.475 2,218,596 -53,697 0.16% 21,022,081
2012-04-26 2012-04-24 8.982 2,272,293 +43,160 0.16% 20,409,482
2012-04-25 2012-04-23 8.636 2,229,133 -72,946 0.16% 19,251,753
2012-04-24 2012-04-20 8.883 2,302,079 +119,146 0.16% 20,449,796
2012-04-23 2012-04-19 8.686 2,182,933 -48,631 0.15% 18,960,480
2012-04-20 2012-04-18 8.636 2,231,564 -57,142 0.16% 19,272,748
2012-04-19 2012-04-17 8.883 2,288,706 +12,158 0.16% 20,331,001
2012-04-18 2012-04-16 8.735 2,276,548 -54,102 0.16% 19,885,949
2012-04-17 2012-04-13 8.982 2,330,650 +27,557 0.16% 20,933,638
2012-04-16 2012-04-12 9.179 2,303,093 -603,736 0.16% 21,140,764
2012-04-13 2012-04-11 9.327 2,906,829 +21,276 0.20% 27,112,998
2012-04-12 2012-04-10 8.834 2,885,553 -32,826 0.20% 25,490,499
2012-04-11 2012-04-05 9.673 2,918,379 +142,348 0.21% 28,228,904
2012-04-10 2012-04-03 9.870 2,776,031 -13,272 0.20% 27,400,000
2012-04-05 2012-04-02 9.673 2,789,303 -16,008 0.20% 26,980,377
2012-04-03 2012-03-30 10.117 2,805,311 +151,061 0.20% 28,381,225
2012-04-02 2012-03-29 10.364 2,654,250 -63,120 0.19% 27,507,896
2012-03-30 2012-03-28 10.462 2,717,370 +34,447 0.19% 28,430,264
2012-03-29 2012-03-27 10.709 2,682,923 -27,760 0.19% 28,731,890
2012-03-28 2012-03-26 10.364 2,710,683 -16,210 0.19% 28,092,752
2012-03-27 2012-03-23 10.660 2,726,893 +18,236 0.19% 29,068,197
2012-03-26 2012-03-22 10.610 2,708,657 +45,592 0.19% 28,740,130
2012-03-23 2012-03-21 10.709 2,663,065 -59,776 0.19% 28,519,227
2012-03-22 2012-03-20 11.647 2,722,841 -164,434 0.19% 31,712,504
2012-03-21 2012-03-19 12.190 2,887,275 +68,692 0.20% 35,195,031
2012-03-20 2012-03-16 12.831 2,818,583 -22,796 0.20% 36,165,996
2012-03-19 2012-03-15 12.634 2,841,379 -28,976 0.20% 35,897,598
2012-03-16 2012-03-14 12.782 2,870,355 +43,666 0.20% 36,688,641
2012-03-15 2012-03-13 12.683 2,826,689 -45,693 0.20% 35,851,506
2012-03-14 2012-03-12 12.733 2,872,382 +10,132 0.20% 36,572,795
2012-03-13 2012-03-09 13.029 2,862,250 +21,985 0.20% 37,291,319
2012-03-12 2012-03-08 12.486 2,840,265 +76,189 0.20% 35,463,013
2012-03-09 2012-03-07 12.338 2,764,076 +43,768 0.19% 34,102,502
2012-03-08 2012-03-06 12.338 2,720,308 +15,400 0.19% 33,562,503
2012-03-07 2012-03-05 13.572 2,704,908 -12,968 0.19% 36,709,752
2012-03-06 2012-03-02 13.720 2,717,876 +115,398 0.19% 37,288,137
2012-03-05 2012-03-01 13.473 2,602,478 -47,011 0.18% 35,062,749
2012-03-01 2012-02-28 13.868 2,649,489 +4,864 0.19% 36,742,161
2012-02-29 2012-02-27 13.720 2,644,625 -3,546 0.19% 36,283,164
2012-02-28 2012-02-24 13.966 2,648,171 +72,845 0.19% 36,985,263
2012-02-27 2012-02-23 13.917 2,575,326 +31,610 0.18% 35,840,790
2012-02-24 2012-02-22 14.016 2,543,716 +16,515 0.18% 35,651,944
2012-02-23 2012-02-21 13.423 2,527,201 -155,823 0.18% 33,923,835
2012-02-22 2012-02-20 13.473 2,683,024 -84,902 0.19% 36,147,932
2012-02-21 2012-02-17 13.621 2,767,926 -18,135 0.20% 37,701,603
2012-02-20 2012-02-16 13.670 2,786,061 +608 0.20% 38,086,112
2012-02-17 2012-02-15 13.769 2,785,453 +54,811 0.20% 38,352,731
2012-02-16 2012-02-14 13.572 2,730,642 +12,158 0.19% 37,059,001
2012-02-15 2012-02-13 13.818 2,718,484 +142,145 0.19% 37,564,799
2012-02-14 2012-02-10 13.621 2,576,339 -47,010 0.18% 35,092,018
2012-02-13 2012-02-09 14.509 2,623,349 -68,793 0.18% 38,062,706
2012-02-10 2012-02-08 14.559 2,692,142 +42,856 0.19% 39,193,697
2012-02-09 2012-02-07 13.670 2,649,286 -104,354 0.19% 36,216,366
2012-02-08 2012-02-06 13.572 2,753,640 -183,178 0.19% 37,371,120
2012-02-07 2012-02-03 12.881 2,936,818 +147,515 0.21% 37,828,036
2012-02-06 2012-02-02 12.436 2,789,303 +123,584 0.20% 34,689,057
2012-02-03 2012-02-01 11.894 2,665,719 +62,308 0.19% 31,704,993
2012-02-02 2012-01-31 11.992 2,603,411 -91,386 0.18% 31,220,889
2012-02-01 2012-01-30 11.894 2,694,797 +113,291 0.19% 32,050,835
2012-01-31 2012-01-27 12.486 2,581,506 -28,976 0.18% 32,232,197
2012-01-30 2012-01-26 12.338 2,610,482 -36,170 0.18% 32,207,496
2012-01-27 2012-01-20 11.894 2,646,652 +114,790 0.19% 31,478,218
2012-01-26 2012-01-19 11.795 2,531,862 +10,537 0.18% 29,863,052
2012-01-20 2012-01-18 11.400 2,521,325 +128,265 0.18% 28,743,329
2012-01-19 2012-01-17 11.252 2,393,060 -22,290 0.17% 26,926,796
2012-01-18 2012-01-16 10.759 2,415,350 -7,294 0.17% 25,985,604
2012-01-17 2012-01-13 11.203 2,422,644 +13,880 0.17% 27,140,117
2012-01-16 2012-01-12 11.301 2,408,764 +96,553 0.17% 27,222,373
2012-01-13 2012-01-11 11.104 2,312,211 +16,717 0.16% 25,674,751
2012-01-12 2012-01-10 11.153 2,295,494 +22,492 0.16% 25,602,410
2012-01-11 2012-01-09 10.709 2,273,002 +24,316 0.16% 24,341,975
2012-01-10 2012-01-06 10.364 2,248,686 -507 0.16% 23,304,745
2012-01-09 2012-01-05 10.660 2,249,193 -18,338 0.16% 23,976,000
2012-01-06 2012-01-04 10.610 2,267,531 +11,854 0.16% 24,059,575
2012-01-05 2012-01-03 10.759 2,255,677 +19,250 0.16% 24,267,758
2012-01-04 2011-12-30 10.561 2,236,427 +1,925 0.16% 23,619,177
2012-01-03 2011-12-29 10.660 2,234,502 -2,229 0.16% 23,819,396
2011-12-30 2011-12-28 10.709 2,236,731 +8,814 0.16% 23,953,542
2011-12-29 2011-12-23 10.907 2,227,917 -74,568 0.16% 24,298,952
2011-12-28 2011-12-22 10.610 2,302,485 +50,658 0.16% 24,430,453
2011-12-23 2011-12-21 10.610 2,251,827 +16,312 0.16% 23,892,948
2011-12-22 2011-12-20 10.413 2,235,515 +43,970 0.16% 23,278,570
2011-12-21 2011-12-19 10.512 2,191,545 -46,605 0.15% 23,037,017
2011-12-20 2011-12-16 10.857 2,238,150 +13,070 0.16% 24,300,104
2011-12-19 2011-12-15 10.561 2,225,080 +57,344 0.16% 23,499,340
2011-12-16 2011-12-14 11.005 2,167,736 +203 0.15% 23,856,543
2011-12-15 2011-12-13 11.252 2,167,533 +13,373 0.15% 24,389,159
2011-12-14 2011-12-12 11.351 2,154,160 -22,694 0.15% 24,451,305
2011-12-13 2011-12-09 11.647 2,176,854 -90,778 0.15% 25,353,479
2011-12-12 2011-12-08 12.190 2,267,632 +116,107 0.16% 27,641,766
2011-12-09 2011-12-07 11.943 2,151,525 +93,919 0.15% 25,695,556
2011-12-08 2011-12-06 10.808 2,057,606 +16,210 0.15% 22,238,351
2011-12-07 2011-12-05 11.400 2,041,396 -16,210 0.14% 23,272,096
2011-12-06 2011-12-02 11.647 2,057,606 -9,321 0.15% 23,964,616
2011-12-02 2011-11-30 10.808 2,066,927 -32,522 0.15% 22,339,091
2011-12-01 2011-11-29 11.005 2,099,449 +3,039 0.15% 23,105,025
2011-11-30 2011-11-28 10.660 2,096,410 +29,280 0.15% 22,347,360
2011-11-29 2011-11-25 10.413 2,067,130 -16,413 0.15% 21,525,165
2011-11-28 2011-11-24 10.561 2,083,543 +8,510 0.15% 22,004,550
2011-11-25 2011-11-23 10.561 2,075,033 +36,879 0.15% 21,914,675
2011-11-24 2011-11-22 10.759 2,038,154 +4,053 0.14% 21,927,531
2011-11-23 2011-11-21 11.252 2,034,101 -6,687 0.14% 22,887,777
2011-11-22 2011-11-18 11.548 2,040,788 -6,687 0.14% 23,567,309
2011-11-21 2011-11-17 11.795 2,047,475 -23,302 0.14% 24,149,757
2011-11-18 2011-11-16 11.894 2,070,777 +10,131 0.15% 24,628,991
2011-11-17 2011-11-15 11.992 2,060,646 +18,237 0.15% 24,711,887
2011-11-16 2011-11-14 12.239 2,042,409 -26,342 0.14% 24,997,159
2011-11-15 2011-11-11 11.844 2,068,751 +14,488 0.15% 24,502,800
2011-11-14 2011-11-10 11.844 2,054,263 -11,145 0.14% 24,331,201
2011-11-11 2011-11-09 12.782 2,065,408 -44,578 0.15% 26,399,875
2011-11-10 2011-11-08 12.486 2,109,986 -142,854 0.15% 26,344,887
2011-11-09 2011-11-07 12.881 2,252,840 +20,263 0.16% 29,017,975
2011-11-08 2011-11-04 13.029 2,232,577 -2,938 0.16% 29,087,515
2011-11-07 2011-11-03 12.930 2,235,515 -17,224 0.16% 28,905,144
2011-11-04 2011-11-02 13.325 2,252,739 -8,713 0.16% 30,017,250
2011-11-03 2011-11-01 12.930 2,261,452 +9,929 0.16% 29,240,508
2011-11-02 2011-10-31 13.621 2,251,523 +101,011 0.16% 30,667,737
2011-11-01 2011-10-28 12.930 2,150,512 -30,192 0.15% 27,806,057
2011-10-31 2011-10-27 13.621 2,180,704 +67,577 0.15% 29,703,119
2011-10-28 2011-10-26 11.894 2,113,127 +24,518 0.15% 25,132,685
2011-10-27 2011-10-25 11.894 2,088,609 -23,302 0.15% 24,841,078
2011-10-26 2011-10-24 12.190 2,111,911 +3,647 0.15% 25,743,573
2011-10-25 2011-10-21 11.400 2,108,264 +33,434 0.15% 24,034,397
2011-10-24 2011-10-20 11.449 2,074,830 -9,118 0.15% 23,755,641
2011-10-21 2011-10-19 12.042 2,083,948 -85,004 0.15% 25,094,177
2011-10-20 2011-10-18 11.844 2,168,952 -61,092 0.15% 25,689,606
2011-10-18 2011-10-14 12.535 2,230,044 -833,114 0.16% 27,953,964
2011-10-17 2011-10-13 13.423 3,063,158 +984,681 0.22% 41,118,244
2011-10-14 2011-10-12 12.140 2,078,477 -30,699 0.15% 25,233,447
2011-10-13 2011-10-11 11.746 2,109,176 +22,796 0.15% 24,773,424
2011-10-12 2011-10-10 11.351 2,086,380 -20,060 0.15% 23,681,952
2011-10-11 2011-10-07 11.548 2,106,440 -15,400 0.15% 24,325,468
2011-10-10 2011-10-06 10.709 2,121,840 +94,223 0.15% 22,723,154
2011-10-07 2011-10-04 9.673 2,027,617 -7,599 0.14% 19,612,739
2011-10-04 2011-09-30 10.610 2,035,216 -129,176 0.14% 21,594,603
2011-10-03 2011-09-28 10.956 2,164,392 -2,938 0.15% 23,712,926
2011-09-30 2011-09-27 10.808 2,167,330 +183,785 0.15% 23,424,235
2011-09-28 2011-09-26 10.166 1,983,545 -59,573 0.14% 20,165,339
2011-09-27 2011-09-23 11.055 2,043,118 +56,736 0.14% 22,585,917
2011-09-26 2011-09-22 10.660 1,986,382 +16,818 0.14% 21,174,481
2011-09-23 2011-09-21 12.091 1,969,564 -12,563 0.14% 23,814,005
2011-09-22 2011-09-20 11.597 1,982,127 +41,843 0.14% 22,987,704
2011-09-21 2011-09-19 12.042 1,940,284 -66,260 0.14% 23,364,225
2011-09-20 2011-09-16 12.930 2,006,544 -11,448 0.14% 25,944,555
2011-09-19 2011-09-15 12.782 2,017,992 +46,605 0.14% 25,793,808
2011-09-16 2011-09-14 12.782 1,971,387 -47,314 0.14% 25,198,106
2011-09-15 2011-09-12 13.226 2,018,701 -355,717 0.14% 26,699,495
2011-09-14 2011-09-09 14.016 2,374,418 +131,709 0.17% 33,279,115
2011-09-12 2011-09-08 14.657 2,242,709 +26,342 0.16% 32,871,962
2011-09-09 2011-09-07 15.036 2,216,367 +297,866 0.16% 33,324,247
2011-09-08 2011-09-06 14.745 1,918,501 -20,759 0.14% 28,289,167
2011-09-07 2011-09-05 14.649 1,939,260 -59,158 0.13% 28,407,758
2011-09-06 2011-09-02 15.374 1,998,418 -13,651 0.14% 30,723,574
2011-09-05 2011-09-01 15.954 2,012,069 -566,338 0.14% 32,100,744
2011-09-02 2011-08-31 15.229 2,578,407 +253,487 0.18% 39,266,330
2011-09-01 2011-08-30 15.132 2,324,920 +75,394 0.16% 35,181,199
2011-08-31 2011-08-29 15.326 2,249,526 +36,198 0.16% 34,475,341
2011-08-30 2011-08-26 14.842 2,213,328 -358,460 0.15% 32,850,535
2011-08-29 2011-08-25 15.084 2,571,788 +796,451 0.18% 38,792,525
2011-08-26 2011-08-24 14.649 1,775,337 +20,374 0.12% 26,006,489
2011-08-25 2011-08-23 15.132 1,754,963 +11,687 0.12% 26,556,485
2011-08-24 2011-08-22 14.987 1,743,276 -1,138 0.12% 26,126,795
2011-08-23 2011-08-19 16.438 1,744,414 +4,757 0.12% 28,673,900
2011-08-22 2011-08-18 17.985 1,739,657 -55,744 0.12% 31,287,067
2011-08-19 2011-08-17 18.758 1,795,401 -2,068 0.12% 33,678,402
2011-08-18 2011-08-16 19.048 1,797,469 +74,670 0.12% 34,238,594
2011-08-17 2011-08-15 18.903 1,722,799 -25,648 0.12% 32,566,393
2011-08-16 2011-08-12 17.840 1,748,447 +9,308 0.12% 31,191,562
2011-08-15 2011-08-11 17.936 1,739,139 +33,715 0.12% 31,193,671
2011-08-12 2011-08-10 18.275 1,705,424 +11,687 0.12% 31,166,100
2011-08-11 2011-08-09 18.226 1,693,737 +2,999 0.12% 30,870,638
2011-08-10 2011-08-08 18.758 1,690,738 -16,754 0.12% 31,715,118
2011-08-09 2011-08-05 19.580 1,707,492 +26,682 0.12% 33,432,741
2011-08-08 2011-08-04 21.079 1,680,810 -47,367 0.12% 35,429,368
2011-08-05 2011-08-03 20.740 1,728,177 -119,038 0.12% 35,842,954
2011-08-04 2011-08-02 21.804 1,847,215 -25,442 0.13% 40,276,551
2011-08-03 2011-08-01 23.158 1,872,657 -13,652 0.13% 43,366,267
2011-08-02 2011-07-29 23.013 1,886,309 +246,248 0.13% 43,408,830
2011-08-01 2011-07-28 24.028 1,640,061 +18,202 0.11% 39,407,118
2011-07-29 2011-07-27 24.318 1,621,859 +49,228 0.11% 39,440,223
2011-07-28 2011-07-26 24.946 1,572,631 +25,649 0.11% 39,231,492
2011-07-27 2011-07-25 24.608 1,546,982 +36,508 0.11% 38,068,111
2011-07-26 2011-07-22 24.946 1,510,474 -3,206 0.10% 37,680,898
2011-07-25 2011-07-21 24.753 1,513,680 -22,753 0.10% 37,468,156
2011-07-22 2011-07-20 25.188 1,536,433 -15,617 0.11% 38,699,882
2011-07-21 2011-07-19 25.430 1,552,050 +11,170 0.11% 39,468,420
2011-07-20 2011-07-18 25.140 1,540,880 -19,340 0.11% 38,737,398
2011-07-19 2011-07-15 25.913 1,560,220 -75,291 0.11% 40,430,482
2011-07-18 2011-07-14 25.236 1,635,511 -47,367 0.11% 41,274,542
2011-07-15 2011-07-13 23.786 1,682,878 -23,684 0.12% 40,029,118
2011-07-14 2011-07-12 22.916 1,706,562 +28,545 0.12% 39,107,378
2011-07-13 2011-07-11 24.318 1,678,017 -59,157 0.12% 40,805,869
2011-07-12 2011-07-08 24.995 1,737,174 -38,784 0.12% 43,420,233
2011-07-11 2011-07-07 24.850 1,775,958 -474,809 0.12% 44,132,050
2011-07-08 2011-07-06 23.593 2,250,767 +70,637 0.16% 53,101,727
2011-07-07 2011-07-05 23.496 2,180,130 -150,892 0.15% 51,224,408
2011-07-06 2011-07-04 24.173 2,331,022 -81,186 0.16% 56,347,501
2011-07-05 2011-06-30 22.723 2,412,208 +256,589 0.17% 54,811,400
2011-07-04 2011-06-29 22.868 2,155,619 -154,408 0.15% 49,293,701
2011-06-30 2011-06-28 20.305 2,310,027 -290,408 0.16% 46,905,593
2011-06-29 2011-06-27 20.547 2,600,435 +12,100 0.18% 53,430,990
2011-06-28 2011-06-24 19.870 2,588,335 +384,625 0.18% 51,430,482
2011-06-27 2011-06-23 19.435 2,203,710 +196,295 0.15% 42,829,084
2011-06-24 2011-06-22 19.918 2,007,415 +484,530 0.14% 39,984,592
2011-06-23 2011-06-21 19.580 1,522,885 +49,746 0.11% 29,818,131
2011-06-22 2011-06-20 18.710 1,473,139 +31,647 0.10% 27,562,143
2011-06-21 2011-06-17 18.758 1,441,492 -4,550 0.10% 27,039,724
2011-06-20 2011-06-16 18.710 1,446,042 -20,374 0.10% 27,055,163
2011-06-17 2011-06-15 19.677 1,466,416 +53,986 0.10% 28,854,256
2011-06-16 2011-06-14 20.499 1,412,430 -8,067 0.10% 28,952,834
2011-06-15 2011-06-13 20.305 1,420,497 +2,172 0.10% 28,843,496
2011-06-14 2011-06-10 20.112 1,418,325 +8,377 0.10% 28,525,113
2011-06-13 2011-06-09 20.982 1,409,948 -933,485 0.10% 29,583,606
2011-06-10 2011-06-08 19.628 2,343,433 -196,294 0.16% 45,997,779
2011-06-09 2011-06-07 20.982 2,539,727 +23,477 0.18% 53,288,691
2011-06-08 2011-06-03 22.239 2,516,250 +26,062 0.17% 55,958,995
2011-06-07 2011-06-02 22.771 2,490,188 +20,374 0.17% 56,703,691
2011-06-03 2011-06-01 22.964 2,469,814 +116,246 0.17% 56,717,378
2011-06-02 2011-05-31 23.689 2,353,568 +997,709 0.16% 55,754,653
2011-06-01 2011-05-30 23.544 1,355,859 -64,225 0.09% 31,922,859
2011-05-31 2011-05-27 22.771 1,420,084 +171,577 0.10% 32,336,516
2011-05-30 2011-05-26 23.158 1,248,507 +103,422 0.09% 28,912,443
2011-05-27 2011-05-25 24.366 1,145,085 +37,778 0.08% 27,901,436
2011-05-26 2011-05-24 24.656 1,107,307 +15,099 0.08% 27,302,129
2011-05-25 2011-05-23 25.672 1,092,208 +2,689 0.08% 28,038,719
2011-05-24 2011-05-20 26.445 1,089,519 +16,341 0.08% 28,812,465
2011-05-23 2011-05-19 27.170 1,073,178 -10,342 0.07% 29,158,580
2011-05-20 2011-05-18 27.799 1,083,520 +12,514 0.07% 30,120,562
2011-05-19 2011-05-17 27.364 1,071,006 -7,860 0.07% 29,306,680
2011-05-18 2011-05-16 27.267 1,078,866 +36,197 0.07% 29,417,441
2011-05-17 2011-05-13 29.443 1,042,669 +11,584 0.07% 30,698,845
2011-05-16 2011-05-12 29.201 1,031,085 +18,409 0.07% 30,108,540
2011-05-13 2011-05-11 29.539 1,012,676 +30,509 0.07% 29,913,692
2011-05-12 2011-05-09 29.346 982,167 +40,748 0.07% 28,822,544
2011-05-11 2011-05-06 29.394 941,419 +19,547 0.07% 27,672,272
2011-05-09 2011-05-05 29.588 921,872 +53,779 0.06% 27,275,978
2011-05-06 2011-05-04 30.313 868,093 -5,791 0.06% 26,314,316
2011-05-05 2011-05-03 31.183 873,884 +6,101 0.06% 27,250,331
2011-05-04 2011-04-29 31.666 867,783 +35,371 0.06% 27,479,620
2011-05-03 2011-04-28 31.715 832,412 +11,790 0.06% 26,399,789
2011-04-29 2011-04-27 32.440 820,622 +5,998 0.06% 26,620,975
2011-04-28 2011-04-26 33.310 814,624 -61,639 0.06% 27,135,305
2011-04-27 2011-04-21 33.745 876,263 -29,269 0.06% 29,569,786
2011-04-26 2011-04-20 32.537 905,532 -7,549 0.06% 29,463,013
2011-04-21 2011-04-19 32.682 913,081 -6,206 0.06% 29,841,063
2011-04-20 2011-04-18 32.580 919,287 +11,066 0.06% 29,950,327
2011-04-19 2011-04-15 32.293 908,221 -8,934 0.06% 29,329,477
2011-04-18 2011-04-14 32.437 917,155 +74,522 0.06% 29,749,426
2011-04-15 2011-04-13 32.198 842,633 +13,397 0.06% 27,130,915
2011-04-14 2011-04-12 31.959 829,236 -64,997 0.06% 26,501,493
2011-04-13 2011-04-11 32.484 894,233 -76,092 0.06% 29,048,632
2011-04-12 2011-04-08 32.198 970,325 +20,933 0.07% 31,242,314
2011-04-11 2011-04-07 32.771 949,392 +2,721 0.06% 31,112,561
2011-04-08 2011-04-06 32.771 946,671 +2,721 0.06% 31,023,391
2011-04-07 2011-04-04 33.297 943,950 +14,130 0.06% 31,430,251
2011-04-06 2011-04-01 33.058 929,820 +6,385 0.06% 30,737,678
2011-04-04 2011-03-31 32.580 923,435 +418 0.06% 30,085,469
2011-04-01 2011-03-30 32.867 923,017 +942 0.06% 30,336,412
2011-03-31 2011-03-29 32.532 922,075 -25,119 0.06% 29,997,112
2011-03-30 2011-03-28 32.628 947,194 +163,697 0.06% 30,904,785
2011-03-29 2011-03-25 32.580 783,497 +24,910 0.05% 25,526,296
2011-03-28 2011-03-24 33.440 758,587 -4,082 0.05% 25,367,024
2011-03-25 2011-03-23 33.440 762,669 -4,919 0.05% 25,503,525
2011-03-24 2011-03-22 33.918 767,588 -7,850 0.05% 26,034,702
2011-03-23 2011-03-21 33.535 775,438 -18,212 0.05% 26,004,606
2011-03-22 2011-03-18 32.962 793,650 -18,421 0.05% 26,160,389
2011-03-21 2011-03-17 31.529 812,071 -32,446 0.06% 25,603,776
2011-03-18 2011-03-16 32.484 844,517 -28,365 0.06% 27,433,637
2011-03-17 2011-03-15 31.577 872,882 +15,491 0.06% 27,562,784
2011-03-16 2011-03-14 32.341 857,391 +6,280 0.06% 27,728,966
2011-03-15 2011-03-11 32.532 851,111 +18,421 0.06% 27,688,498
2011-03-14 2011-03-10 33.726 832,690 +20,933 0.06% 28,083,688
2011-03-11 2011-03-09 34.252 811,757 +31,295 0.06% 27,804,256
2011-03-10 2011-03-08 32.867 780,462 +10,676 0.05% 25,651,117
2011-03-09 2011-03-07 33.440 769,786 -10,601 0.05% 25,741,517
2011-03-08 2011-03-04 33.488 780,387 +20,201 0.05% 26,133,292
2011-03-07 2011-03-03 33.201 760,186 -14,863 0.05% 25,238,919
2011-03-04 2011-03-02 33.535 775,049 +34,331 0.05% 25,991,560
2011-03-03 2011-03-01 34.252 740,718 +37,993 0.05% 25,371,032
2011-03-02 2011-02-28 32.962 702,725 -20,514 0.05% 23,163,308
2011-03-01 2011-02-25 31.338 723,239 +37,051 0.05% 22,664,793
2011-02-28 2011-02-24 31.290 686,188 +5,129 0.05% 21,470,912
2011-02-24 2011-02-22 33.058 681,059 -14,025 0.05% 22,514,220
2011-02-23 2011-02-21 34.204 695,084 -36,947 0.05% 23,774,774
2011-02-22 2011-02-18 34.300 732,031 -48,565 0.05% 25,108,456
2011-02-21 2011-02-17 34.777 780,596 -1,989 0.05% 27,147,121
2011-02-18 2011-02-16 35.542 782,585 -1,465 0.05% 27,814,454
2011-02-17 2011-02-15 35.016 784,050 -5,338 0.05% 27,454,518
2011-02-16 2011-02-14 35.590 789,388 +2,826 0.05% 28,093,955
2011-02-15 2011-02-11 34.395 786,562 +43,960 0.05% 27,054,003
2011-02-14 2011-02-10 34.061 742,602 -13,712 0.05% 25,293,663
2011-02-11 2011-02-09 34.443 756,314 +6,176 0.05% 26,049,746
2011-02-10 2011-02-08 35.398 750,138 -733 0.05% 26,553,725
2011-02-09 2011-02-07 35.924 750,871 +3,559 0.05% 26,974,242
2011-02-08 2011-02-02 36.927 747,312 -100,061 0.05% 27,596,089
2011-02-07 2011-01-31 33.918 847,373 +7,536 0.06% 28,740,813
2011-02-01 2011-01-28 34.777 839,837 +12,560 0.06% 29,207,371
2011-01-31 2011-01-27 34.204 827,277 +32,028 0.06% 28,296,326
2011-01-28 2011-01-26 35.494 795,249 -50,030 0.05% 28,226,565
2011-01-27 2011-01-25 36.688 845,279 +7,850 0.06% 31,011,829
2011-01-26 2011-01-24 36.736 837,429 -1,466 0.06% 30,763,831
2011-01-25 2011-01-21 38.647 838,895 -28,783 0.06% 32,420,687
2011-01-24 2011-01-20 38.121 867,678 +43,855 0.06% 33,077,110
2011-01-21 2011-01-19 39.841 823,823 +142,869 0.06% 32,822,076
2011-01-20 2011-01-18 39.077 680,954 +1,779 0.05% 26,609,527
2011-01-19 2011-01-17 38.074 679,175 -26,480 0.05% 25,858,665
2011-01-18 2011-01-14 38.742 705,655 +143,287 0.05% 27,338,794
2011-01-17 2011-01-13 37.644 562,368 -29,097 0.04% 21,169,612
2011-01-14 2011-01-12 35.351 591,465 -11,095 0.04% 20,908,691
2011-01-13 2011-01-11 34.252 602,560 +34,854 0.04% 20,638,852
2011-01-12 2011-01-10 34.634 567,706 -3,873 0.04% 19,661,995
2011-01-11 2011-01-07 35.446 571,579 +16,642 0.04% 20,260,318
2011-01-10 2011-01-06 35.733 554,937 -2,826 0.04% 19,829,482
2011-01-07 2011-01-05 34.443 557,763 +54,740 0.04% 19,211,048
2011-01-06 2011-01-04 32.914 503,023 -4,919 0.03% 16,556,676
2011-01-05 2011-01-03 31.816 507,942 -628 0.03% 16,160,487
2011-01-04 2010-12-31 32.007 508,570 -1,884 0.03% 16,277,647
2011-01-03 2010-12-29 30.478 510,454 +13,292 0.03% 15,557,628
2010-12-30 2010-12-28 31.242 497,162 +14,758 0.03% 15,532,514
2010-12-29 2010-12-24 32.867 482,404 +1,989 0.03% 15,854,970
2010-12-28 2010-12-22 33.058 480,415 -10,362 0.03% 15,881,398
2010-12-23 2010-12-21 33.488 490,777 -2,931 0.03% 16,434,947
2010-12-22 2010-12-20 33.726 493,708 -4,082 0.03% 16,651,024
2010-12-21 2010-12-17 32.819 497,790 +45,321 0.03% 16,336,875
2010-12-20 2010-12-16 33.726 452,469 +14,234 0.03% 15,260,178
2010-12-17 2010-12-15 35.398 438,235 -7,326 0.03% 15,512,841
2010-12-16 2010-12-14 35.207 445,561 +4,919 0.03% 15,687,030
2010-12-15 2010-12-13 34.395 440,642 -12,455 0.03% 15,155,996
2010-12-14 2010-12-10 35.590 453,097 +21,979 0.03% 16,125,513
2010-12-13 2010-12-09 33.822 431,118 +11,304 0.03% 14,581,275
2010-12-10 2010-12-08 34.252 419,814 +13,607 0.03% 14,379,446
2010-12-09 2010-12-07 35.064 406,207 +4,186 0.03% 14,243,265
2010-12-08 2010-12-06 34.682 402,021 +11,618 0.03% 13,942,846
2010-12-07 2010-12-03 35.494 390,403 -2,302 0.03% 13,856,963
2010-12-06 2010-12-02 36.067 392,705 -18,735 0.03% 14,163,790
2010-12-03 2010-12-01 35.781 411,440 -2,617 0.03% 14,721,580
2010-12-02 2010-11-30 36.067 414,057 -9,734 0.03% 14,933,897
2010-12-01 2010-11-29 35.303 423,791 +10,467 0.03% 14,961,056
2010-11-30 2010-11-26 33.392 413,324 +6,594 0.03% 13,801,741
2010-11-29 2010-11-25 33.726 406,730 +13,187 0.03% 13,717,564
2010-11-26 2010-11-24 33.679 393,543 +23,236 0.03% 13,254,013
2010-11-25 2010-11-23 35.494 370,307 -9,943 0.03% 13,143,675
2010-11-24 2010-11-22 37.835 380,250 -10,362 0.03% 14,386,677
2010-11-23 2010-11-19 38.026 390,612 0.03% 14,853,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top