History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-10-09 | 2025-10-06 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-10-08 | 2025-10-03 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-10-03 | 2025-09-30 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-10-02 | 2025-09-29 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-29 | 2025-09-25 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-24 | 2025-09-22 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-22 | 2025-09-18 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-17 | 2025-09-15 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-12 | 2025-09-10 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-09 | 2025-09-05 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-03 | 2025-09-01 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-28 | 2025-08-26 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-26 | 2025-08-22 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-25 | 2025-08-21 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-22 | 2025-08-20 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-21 | 2025-08-19 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-18 | 2025-08-14 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-15 | 2025-08-13 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-14 | 2025-08-12 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-13 | 2025-08-11 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-11 | 2025-08-07 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-08 | 2025-08-06 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-06 | 2025-08-04 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-05 | 2025-08-01 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-04 | 2025-07-31 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-08-01 | 2025-07-30 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-31 | 2025-07-29 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-30 | 2025-07-28 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-29 | 2025-07-25 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-28 | 2025-07-24 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-25 | 2025-07-23 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-14 | 2025-07-10 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-09 | 2025-07-07 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-08 | 2025-07-04 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-07 | 2025-07-03 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-04 | 2025-07-02 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-07-02 | 2025-06-27 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-23 | 2025-06-19 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-18 | 2025-06-16 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-16 | 2025-06-12 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-13 | 2025-06-11 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-11 | 2025-06-09 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-10 | 2025-06-06 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-09 | 2025-06-05 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-06-02 | 2025-05-29 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-30 | 2025-05-28 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-28 | 2025-05-26 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-27 | 2025-05-23 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-26 | 2025-05-22 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-23 | 2025-05-21 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-22 | 2025-05-20 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-20 | 2025-05-16 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-19 | 2025-05-15 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-16 | 2025-05-14 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-14 | 2025-05-12 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-09 | 2025-05-07 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-05-02 | 2025-04-29 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-10 | 2025-04-08 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-03 | 2025-04-01 | 0.020 | 40,800 | +0 | 0.00% | 816 |
| 2025-04-02 | 2025-03-31 | 0.020 | 40,800 | +600 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 0.026 | 40,200 | -1,900 | 0.00% | 1,045 |
| 2025-03-19 | 2025-03-17 | 0.028 | 42,100 | -400 | 0.00% | 1,179 |
| 2025-03-18 | 2025-03-14 | 0.026 | 42,500 | +1,500 | 0.00% | 1,105 |
| 2025-03-11 | 2025-03-07 | 0.026 | 41,000 | +600 | 0.00% | 1,066 |
| 2025-03-06 | 2025-03-04 | 0.026 | 40,400 | -2,000 | 0.00% | 1,050 |
| 2025-03-05 | 2025-03-03 | 0.026 | 42,400 | +1,000 | 0.00% | 1,102 |
| 2025-03-04 | 2025-02-28 | 0.027 | 41,400 | +1,000 | 0.00% | 1,118 |
| 2025-02-26 | 2025-02-24 | 0.030 | 40,400 | +100 | 0.00% | 1,212 |
| 2025-02-24 | 2025-02-20 | 0.028 | 40,300 | -2,000 | 0.00% | 1,128 |
| 2025-02-21 | 2025-02-19 | 0.031 | 42,300 | +600 | 0.00% | 1,311 |
| 2025-02-19 | 2025-02-17 | 0.029 | 41,700 | +200 | 0.00% | 1,209 |
| 2025-02-18 | 2025-02-14 | 0.027 | 41,500 | +600 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.027 | 40,900 | +100 | 0.00% | 1,104 |
| 2025-02-14 | 2025-02-12 | 0.027 | 40,800 | -2,000 | 0.00% | 1,102 |
| 2025-02-13 | 2025-02-11 | 0.028 | 42,800 | +1,200 | 0.00% | 1,198 |
| 2025-02-10 | 2025-02-06 | 0.030 | 41,600 | +1,200 | 0.00% | 1,248 |
| 2025-01-27 | 2025-01-23 | 0.031 | 40,400 | +300 | 0.00% | 1,252 |
| 2025-01-13 | 2025-01-09 | 0.030 | 40,100 | -2,000 | 0.00% | 1,203 |
| 2025-01-10 | 2025-01-08 | 0.030 | 42,100 | +1,400 | 0.00% | 1,263 |
| 2024-12-13 | 2024-12-11 | 0.032 | 40,700 | +200 | 0.00% | 1,302 |
| 2024-12-06 | 2024-12-04 | 0.031 | 40,500 | -2,000 | 0.00% | 1,256 |
| 2024-12-05 | 2024-12-03 | 0.029 | 42,500 | -400 | 0.00% | 1,232 |
| 2024-12-04 | 2024-12-02 | 0.031 | 42,900 | +1,000 | 0.00% | 1,330 |
| 2024-11-27 | 2024-11-25 | 0.030 | 41,900 | +800 | 0.00% | 1,257 |
| 2024-11-15 | 2024-11-13 | 0.035 | 41,100 | +100 | 0.00% | 1,439 |
| 2024-10-31 | 2024-10-29 | 0.038 | 41,000 | +100 | 0.00% | 1,558 |
| 2024-10-30 | 2024-10-28 | 0.035 | 40,900 | +100 | 0.00% | 1,432 |
| 2024-10-24 | 2024-10-22 | 0.038 | 40,800 | -800 | 0.00% | 1,550 |
| 2024-10-17 | 2024-10-15 | 0.040 | 41,600 | +1,000 | 0.00% | 1,664 |
| 2024-10-14 | 2024-10-09 | 0.044 | 40,600 | -1,600 | 0.00% | 1,786 |
| 2024-10-10 | 2024-10-08 | 0.038 | 42,200 | +1,400 | 0.00% | 1,604 |
| 2024-10-09 | 2024-10-07 | 0.046 | 40,800 | -1,300 | 0.00% | 1,877 |
| 2024-10-08 | 2024-10-04 | 0.039 | 42,100 | -400 | 0.00% | 1,642 |
| 2024-10-07 | 2024-10-03 | 0.041 | 42,500 | +800 | 0.00% | 1,742 |
| 2024-10-03 | 2024-09-30 | 0.033 | 41,700 | +100 | 0.00% | 1,376 |
| 2024-10-02 | 2024-09-27 | 0.026 | 41,600 | +600 | 0.00% | 1,082 |
| 2024-09-30 | 2024-09-26 | 0.026 | 41,000 | +200 | 0.00% | 1,066 |
| 2024-09-13 | 2024-09-11 | 0.025 | 40,800 | +400 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.029 | 40,400 | -2,000 | 0.00% | 1,172 |
| 2024-09-02 | 2024-08-29 | 0.027 | 42,400 | +800 | 0.00% | 1,145 |
| 2024-08-30 | 2024-08-28 | 0.029 | 41,600 | +1,600 | 0.00% | 1,206 |
| 2024-08-29 | 2024-08-27 | 0.030 | 40,000 | -2,000 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.026 | 42,000 | +100 | 0.00% | 1,092 |
| 2024-08-27 | 2024-08-23 | 0.027 | 41,900 | +800 | 0.00% | 1,131 |
| 2024-08-26 | 2024-08-22 | 0.027 | 41,100 | +200 | 0.00% | 1,110 |
| 2024-08-19 | 2024-08-15 | 0.029 | 40,900 | +300 | 0.00% | 1,186 |
| 2024-08-01 | 2024-07-30 | 0.033 | 40,600 | -800 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 0.032 | 41,400 | +1,400 | 0.00% | 1,325 |
| 2024-07-18 | 2024-07-16 | 0.033 | 40,000 | -400 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.032 | 40,400 | +100 | 0.00% | 1,293 |
| 2024-07-08 | 2024-07-04 | 0.035 | 40,300 | -1,200 | 0.00% | 1,411 |
| 2024-07-05 | 2024-07-03 | 0.037 | 41,500 | +1,400 | 0.00% | 1,536 |
| 2024-07-04 | 2024-07-02 | 0.039 | 40,100 | -100 | 0.00% | 1,564 |
| 2024-06-28 | 2024-06-26 | 0.037 | 40,200 | -1,000 | 0.00% | 1,487 |
| 2024-06-25 | 2024-06-21 | 0.039 | 41,200 | -100 | 0.00% | 1,607 |
| 2024-06-21 | 2024-06-19 | 0.038 | 41,300 | -900 | 0.00% | 1,569 |
| 2024-06-19 | 2024-06-17 | 0.038 | 42,200 | -1,000 | 0.00% | 1,604 |
| 2024-06-18 | 2024-06-14 | 0.036 | 43,200 | +1,200 | 0.00% | 1,555 |
| 2024-06-07 | 2024-06-05 | 0.050 | 42,000 | +1,300 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 0.043 | 40,700 | -2,000 | 0.00% | 1,750 |
| 2024-06-03 | 2024-05-30 | 0.039 | 42,700 | +600 | 0.00% | 1,665 |
| 2024-05-31 | 2024-05-29 | 0.035 | 42,100 | +500 | 0.00% | 1,474 |
| 2024-05-30 | 2024-05-28 | 0.035 | 41,600 | +400 | 0.00% | 1,456 |
| 2024-05-16 | 2024-05-13 | 0.031 | 41,200 | +100 | 0.00% | 1,277 |
| 2024-05-08 | 2024-05-06 | 0.030 | 41,100 | +100 | 0.00% | 1,233 |
| 2024-05-06 | 2024-05-02 | 0.028 | 41,000 | -700 | 0.00% | 1,148 |
| 2024-05-03 | 2024-04-30 | 0.028 | 41,700 | +1,000 | 0.00% | 1,168 |
| 2024-04-30 | 2024-04-26 | 0.028 | 40,700 | +100 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.026 | 40,600 | -2,000 | 0.00% | 1,056 |
| 2024-04-24 | 2024-04-22 | 0.028 | 42,600 | +600 | 0.00% | 1,193 |
| 2024-04-19 | 2024-04-17 | 0.027 | 42,000 | -100 | 0.00% | 1,134 |
| 2024-04-15 | 2024-04-11 | 0.029 | 42,100 | -300 | 0.00% | 1,221 |
| 2024-04-08 | 2024-04-03 | 0.028 | 42,400 | +400 | 0.00% | 1,187 |
| 2024-04-05 | 2024-04-02 | 0.028 | 42,000 | -600 | 0.00% | 1,176 |
| 2024-03-18 | 2024-03-14 | 0.026 | 42,600 | +100 | 0.00% | 1,108 |
| 2024-03-14 | 2024-03-12 | 0.029 | 42,500 | +1,400 | 0.00% | 1,232 |
| 2024-02-27 | 2024-02-23 | 0.024 | 41,100 | +200 | 0.00% | 986 |
| 2024-02-16 | 2024-02-14 | 0.021 | 40,900 | -1,600 | 0.00% | 859 |
| 2024-02-02 | 2024-01-31 | 0.021 | 42,500 | +100 | 0.00% | 892 |
| 2024-01-31 | 2024-01-29 | 0.024 | 42,400 | +400 | 0.00% | 1,018 |
| 2024-01-30 | 2024-01-26 | 0.026 | 42,000 | +600 | 0.00% | 1,092 |
| 2024-01-26 | 2024-01-24 | 0.025 | 41,400 | +200 | 0.00% | 1,035 |
| 2024-01-25 | 2024-01-23 | 0.026 | 41,200 | -400 | 0.00% | 1,071 |
| 2024-01-24 | 2024-01-22 | 0.024 | 41,600 | +600 | 0.00% | 998 |
| 2023-12-12 | 2023-12-08 | 0.025 | 41,000 | -600 | 0.00% | 1,025 |
| 2023-12-08 | 2023-12-06 | 0.028 | 41,600 | +100 | 0.00% | 1,165 |
| 2023-11-28 | 2023-11-24 | 0.025 | 41,500 | -1,000 | 0.00% | 1,038 |
| 2023-11-13 | 2023-11-09 | 0.023 | 42,500 | +1,000 | 0.00% | 978 |
| 2023-10-17 | 2023-10-13 | 0.025 | 41,500 | +100 | 0.00% | 1,038 |
| 2023-10-13 | 2023-10-11 | 0.027 | 41,400 | -2,000 | 0.00% | 1,118 |
| 2023-10-12 | 2023-10-10 | 0.027 | 43,400 | +1,000 | 0.00% | 1,172 |
| 2023-09-29 | 2023-09-27 | 0.023 | 42,400 | +100 | 0.00% | 975 |
| 2023-09-28 | 2023-09-26 | 0.023 | 42,300 | +700 | 0.00% | 973 |
| 2023-09-25 | 2023-09-21 | 0.024 | 41,600 | +400 | 0.00% | 998 |
| 2023-08-31 | 2023-08-29 | 0.032 | 41,200 | -200 | 0.00% | 1,318 |
| 2023-08-25 | 2023-08-23 | 0.030 | 41,400 | +100 | 0.00% | 1,242 |
| 2023-08-04 | 2023-08-02 | 0.043 | 41,300 | -1,800 | 0.00% | 1,776 |
| 2023-08-02 | 2023-07-31 | 0.045 | 43,100 | +2,200 | 0.00% | 1,940 |
| 2023-07-27 | 2023-07-25 | 0.042 | 40,900 | -1,000 | 0.00% | 1,718 |
| 2023-07-19 | 2023-07-14 | 0.048 | 41,900 | +1,000 | 0.00% | 2,011 |
| 2023-07-18 | 2023-07-13 | 0.050 | 40,900 | -1,000 | 0.00% | 2,045 |
| 2023-06-27 | 2023-06-23 | 0.048 | 41,900 | +600 | 0.00% | 2,011 |
| 2023-06-09 | 2023-06-07 | 0.048 | 41,300 | +100 | 0.00% | 1,982 |
| 2023-06-07 | 2023-06-05 | 0.047 | 41,200 | -900 | 0.00% | 1,936 |
| 2023-05-23 | 2023-05-19 | 0.048 | 42,100 | +600 | 0.00% | 2,021 |
| 2023-05-15 | 2023-05-11 | 0.053 | 41,500 | +200 | 0.00% | 2,200 |
| 2023-05-12 | 2023-05-10 | 0.054 | 41,300 | -800 | 0.00% | 2,230 |
| 2023-05-08 | 2023-05-04 | 0.050 | 42,100 | +600 | 0.00% | 2,105 |
| 2023-04-06 | 2023-04-03 | 0.055 | 41,500 | -1,000 | 0.00% | 2,282 |
| 2023-03-29 | 2023-03-27 | 0.060 | 42,500 | +1,700 | 0.00% | 2,550 |
| 2023-03-09 | 2023-03-07 | 0.068 | 40,800 | -2,000 | 0.00% | 2,774 |
| 2023-03-08 | 2023-03-06 | 0.064 | 42,800 | +200 | 0.00% | 2,739 |
| 2023-02-20 | 2023-02-16 | 0.065 | 42,600 | +1,000 | 0.00% | 2,769 |
| 2023-02-16 | 2023-02-14 | 0.066 | 41,600 | -1,000 | 0.00% | 2,746 |
| 2023-02-02 | 2023-01-31 | 0.068 | 42,600 | +1,400 | 0.00% | 2,897 |
| 2023-02-01 | 2023-01-30 | 0.068 | 41,200 | -1,100 | 0.00% | 2,802 |
| 2023-01-18 | 2023-01-16 | 0.075 | 42,300 | +300 | 0.00% | 3,172 |
| 2023-01-13 | 2023-01-11 | 0.068 | 42,000 | +700 | 0.00% | 2,856 |
| 2023-01-12 | 2023-01-10 | 0.065 | 41,300 | +100 | 0.00% | 2,684 |
| 2023-01-11 | 2023-01-09 | 0.065 | 41,200 | +300 | 0.00% | 2,678 |
| 2023-01-10 | 2023-01-06 | 0.064 | 40,900 | +100 | 0.00% | 2,618 |
| 2023-01-05 | 2023-01-03 | 0.063 | 40,800 | -2,000 | 0.00% | 2,570 |
| 2023-01-04 | 2022-12-30 | 0.062 | 42,800 | +100 | 0.00% | 2,654 |
| 2022-12-13 | 2022-12-09 | 0.063 | 42,700 | +1,000 | 0.00% | 2,690 |
| 2022-12-07 | 2022-12-05 | 0.059 | 41,700 | -200 | 0.00% | 2,460 |
| 2022-11-16 | 2022-11-14 | 0.052 | 41,900 | +600 | 0.00% | 2,179 |
| 2022-11-15 | 2022-11-11 | 0.050 | 41,300 | -2,000 | 0.00% | 2,065 |
| 2022-11-14 | 2022-11-10 | 0.047 | 43,300 | +1,000 | 0.00% | 2,035 |
| 2022-11-02 | 2022-10-31 | 0.043 | 42,300 | -400 | 0.00% | 1,819 |
| 2022-11-01 | 2022-10-28 | 0.050 | 42,700 | +100 | 0.00% | 2,135 |
| 2022-10-31 | 2022-10-27 | 0.051 | 42,600 | +700 | 0.00% | 2,173 |
| 2022-10-26 | 2022-10-24 | 0.047 | 41,900 | +1,000 | 0.00% | 1,969 |
| 2022-10-20 | 2022-10-18 | 0.051 | 40,900 | -1,000 | 0.00% | 2,086 |
| 2022-10-17 | 2022-10-13 | 0.053 | 41,900 | +700 | 0.00% | 2,221 |
| 2022-10-14 | 2022-10-12 | 0.054 | 41,200 | +400 | 0.00% | 2,225 |
| 2022-10-07 | 2022-10-05 | 0.056 | 40,800 | -1,000 | 0.00% | 2,285 |
| 2022-09-26 | 2022-09-22 | 0.074 | 41,800 | +100 | 0.00% | 3,093 |
| 2022-09-02 | 2022-08-31 | 0.076 | 41,700 | -600 | 0.00% | 3,169 |
| 2022-08-23 | 2022-08-19 | 0.078 | 42,300 | +200 | 0.00% | 3,299 |
| 2022-08-12 | 2022-08-10 | 0.072 | 42,100 | +200 | 0.00% | 3,031 |
| 2022-08-09 | 2022-08-05 | 0.071 | 41,900 | +400 | 0.00% | 2,975 |
| 2022-08-08 | 2022-08-04 | 0.078 | 41,500 | +300 | 0.00% | 3,237 |
| 2022-07-26 | 2022-07-22 | 0.077 | 41,200 | +100 | 0.00% | 3,172 |
| 2022-07-22 | 2022-07-20 | 0.078 | 41,100 | +100 | 0.00% | 3,206 |
| 2022-07-19 | 2022-07-15 | 0.077 | 41,000 | -800 | 0.00% | 3,157 |
| 2022-07-18 | 2022-07-14 | 0.081 | 41,800 | +400 | 0.00% | 3,386 |
| 2022-06-29 | 2022-06-27 | 0.084 | 41,400 | +300 | 0.00% | 3,478 |
| 2022-06-28 | 2022-06-24 | 0.080 | 41,100 | -400 | 0.00% | 3,288 |
| 2022-06-16 | 2022-06-14 | 0.076 | 41,500 | -1,200 | 0.00% | 3,154 |
| 2022-06-14 | 2022-06-10 | 0.077 | 42,700 | +400 | 0.00% | 3,288 |
| 2022-05-06 | 2022-05-04 | 0.078 | 42,300 | -2,000 | 0.00% | 3,299 |
| 2022-05-05 | 2022-05-03 | 0.079 | 44,300 | +1,600 | 0.00% | 3,500 |
| 2022-04-29 | 2022-04-27 | 0.082 | 42,700 | +1,100 | 0.00% | 3,501 |
| 2022-04-22 | 2022-04-20 | 0.082 | 41,600 | +400 | 0.00% | 3,411 |
| 2022-04-14 | 2022-04-12 | 0.077 | 41,200 | -1,000 | 0.00% | 3,172 |
| 2022-04-07 | 2022-04-04 | 0.081 | 42,200 | +500 | 0.00% | 3,418 |
| 2022-03-31 | 2022-03-29 | 0.073 | 41,700 | -12,000 | 0.00% | 3,044 |
| 2022-03-29 | 2022-03-25 | 0.075 | 53,700 | -2,000 | 0.00% | 4,028 |
| 2022-03-28 | 2022-03-24 | 0.077 | 55,700 | +1,600 | 0.00% | 4,289 |
| 2022-03-24 | 2022-03-22 | 0.080 | 54,100 | +200 | 0.00% | 4,328 |
| 2022-03-18 | 2022-03-16 | 0.080 | 53,900 | +200 | 0.00% | 4,312 |
| 2022-03-07 | 2022-03-03 | 0.091 | 53,700 | +200 | 0.00% | 4,887 |
| 2022-03-02 | 2022-02-28 | 0.098 | 53,500 | -2,000 | 0.00% | 5,243 |
| 2022-03-01 | 2022-02-25 | 0.092 | 55,500 | +800 | 0.00% | 5,106 |
| 2022-02-15 | 2022-02-11 | 0.099 | 54,700 | +500 | 0.00% | 5,415 |
| 2022-02-14 | 2022-02-10 | 0.094 | 54,200 | +1,000 | 0.00% | 5,095 |
| 2022-02-04 | 2022-01-27 | 0.094 | 53,200 | -2,000 | 0.00% | 5,001 |
| 2022-01-28 | 2022-01-26 | 0.095 | 55,200 | -900 | 0.00% | 5,244 |
| 2022-01-27 | 2022-01-25 | 0.098 | 56,100 | +2,600 | 0.00% | 5,498 |
| 2022-01-19 | 2022-01-17 | 0.097 | 53,500 | +200 | 0.00% | 5,190 |
| 2022-01-18 | 2022-01-14 | 0.096 | 53,300 | -2,000 | 0.00% | 5,117 |
| 2022-01-17 | 2022-01-13 | 0.098 | 55,300 | +1,000 | 0.00% | 5,419 |
| 2022-01-13 | 2022-01-11 | 0.100 | 54,300 | +100 | 0.00% | 5,430 |
| 2022-01-04 | 2021-12-31 | 0.098 | 54,200 | +200 | 0.00% | 5,312 |
| 2021-12-16 | 2021-12-14 | 0.112 | 54,000 | +500 | 0.00% | 6,048 |
| 2021-12-14 | 2021-12-10 | 0.110 | 53,500 | +100 | 0.00% | 5,885 |
| 2021-12-07 | 2021-12-03 | 0.113 | 53,400 | +400 | 0.00% | 6,034 |
| 2021-12-06 | 2021-12-02 | 0.113 | 53,000 | +100 | 0.00% | 5,989 |
| 2021-12-03 | 2021-12-01 | 0.113 | 52,900 | -2,000 | 0.00% | 5,978 |
| 2021-12-02 | 2021-11-30 | 0.113 | 54,900 | +1,700 | 0.00% | 6,204 |
| 2021-11-15 | 2021-11-11 | 0.123 | 53,200 | +200 | 0.00% | 6,544 |
| 2021-10-27 | 2021-10-25 | 0.124 | 53,000 | +200 | 0.00% | 6,572 |
| 2021-09-29 | 2021-09-27 | 0.106 | 52,800 | -1,000 | 0.00% | 5,597 |
| 2021-09-27 | 2021-09-23 | 0.110 | 53,800 | +100 | 0.00% | 5,918 |
| 2021-09-24 | 2021-09-21 | 0.106 | 53,700 | +600 | 0.00% | 5,692 |
| 2021-09-23 | 2021-09-20 | 0.103 | 53,100 | -800 | 0.00% | 5,469 |
| 2021-09-21 | 2021-09-17 | 0.108 | 53,900 | -600 | 0.00% | 5,821 |
| 2021-09-10 | 2021-09-08 | 0.102 | 54,500 | +200 | 0.00% | 5,559 |
| 2021-09-09 | 2021-09-07 | 0.103 | 54,300 | +400 | 0.00% | 5,593 |
| 2021-09-08 | 2021-09-06 | 0.101 | 53,900 | -200 | 0.00% | 5,444 |
| 2021-08-19 | 2021-08-17 | 0.100 | 54,100 | +200 | 0.00% | 5,410 |
| 2021-08-13 | 2021-08-11 | 0.102 | 53,900 | +1,000 | 0.00% | 5,498 |
| 2021-08-05 | 2021-08-03 | 0.105 | 52,900 | -1,600 | 0.00% | 5,554 |
| 2021-08-04 | 2021-08-02 | 0.105 | 54,500 | +200 | 0.00% | 5,722 |
| 2021-07-30 | 2021-07-28 | 0.102 | 54,300 | +700 | 0.00% | 5,539 |
| 2021-07-28 | 2021-07-26 | 0.104 | 53,600 | -700 | 0.00% | 5,574 |
| 2021-07-23 | 2021-07-21 | 0.109 | 54,300 | +100 | 0.00% | 5,919 |
| 2021-07-19 | 2021-07-15 | 0.107 | 54,200 | +1,000 | 0.00% | 5,799 |
| 2021-07-06 | 2021-07-02 | 0.114 | 53,200 | -1,400 | 0.00% | 6,065 |
| 2021-07-02 | 2021-06-29 | 0.109 | 54,600 | +1,000 | 0.00% | 5,951 |
| 2021-06-30 | 2021-06-28 | 0.110 | 53,600 | -200 | 0.00% | 5,896 |
| 2021-06-29 | 2021-06-25 | 0.110 | 53,800 | +1,000 | 0.00% | 5,918 |
| 2021-06-28 | 2021-06-24 | 0.106 | 52,800 | -2,000 | 0.00% | 5,597 |
| 2021-06-25 | 2021-06-23 | 0.109 | 54,800 | +100 | 0.00% | 5,973 |
| 2021-06-17 | 2021-06-15 | 0.106 | 54,700 | +100 | 0.00% | 5,798 |
| 2021-06-15 | 2021-06-10 | 0.110 | 54,600 | +1,200 | 0.00% | 6,006 |
| 2021-06-01 | 2021-05-28 | 0.118 | 53,400 | -1,000 | 0.00% | 6,301 |
| 2021-05-21 | 2021-05-18 | 0.119 | 54,400 | +300 | 0.00% | 6,474 |
| 2021-05-20 | 2021-05-17 | 0.123 | 54,100 | +100 | 0.00% | 6,654 |
| 2021-05-18 | 2021-05-14 | 0.117 | 54,000 | +400 | 0.00% | 6,318 |
| 2021-05-17 | 2021-05-13 | 0.121 | 53,600 | +200 | 0.00% | 6,486 |
| 2021-05-10 | 2021-05-06 | 0.123 | 53,400 | -400 | 0.00% | 6,568 |
| 2021-05-07 | 2021-05-05 | 0.123 | 53,800 | -1,800 | 0.00% | 6,617 |
| 2021-05-06 | 2021-05-04 | 0.123 | 55,600 | +1,400 | 0.00% | 6,839 |
| 2021-04-30 | 2021-04-28 | 0.124 | 54,200 | +100 | 0.00% | 6,721 |
| 2021-04-29 | 2021-04-27 | 0.124 | 54,100 | +1,200 | 0.00% | 6,708 |
| 2021-04-19 | 2021-04-15 | 0.119 | 52,900 | -1,200 | 0.00% | 6,295 |
| 2021-04-15 | 2021-04-13 | 0.119 | 54,100 | +800 | 0.00% | 6,438 |
| 2021-04-13 | 2021-04-09 | 0.124 | 53,300 | +100 | 0.00% | 6,609 |
| 2021-03-30 | 2021-03-26 | 0.122 | 53,200 | -1,000 | 0.00% | 6,490 |
| 2021-03-22 | 2021-03-18 | 0.128 | 54,200 | +100 | 0.00% | 6,938 |
| 2021-03-18 | 2021-03-16 | 0.123 | 54,100 | +600 | 0.00% | 6,654 |
| 2021-03-16 | 2021-03-12 | 0.126 | 53,500 | +100 | 0.00% | 6,741 |
| 2021-03-12 | 2021-03-10 | 0.123 | 53,400 | -400 | 0.00% | 6,568 |
| 2021-03-05 | 2021-03-03 | 0.130 | 53,800 | +100 | 0.00% | 6,994 |
| 2021-03-03 | 2021-03-01 | 0.129 | 53,700 | +100 | 0.00% | 6,927 |
| 2021-02-24 | 2021-02-22 | 0.147 | 53,600 | -1,000 | 0.00% | 7,879 |
| 2021-02-23 | 2021-02-19 | 0.150 | 54,600 | +600 | 0.00% | 8,190 |
| 2021-02-19 | 2021-02-17 | 0.155 | 54,000 | -2,000 | 0.00% | 8,370 |
| 2021-02-18 | 2021-02-16 | 0.144 | 56,000 | +2,600 | 0.00% | 8,064 |
| 2021-02-17 | 2021-02-11 | 0.122 | 53,400 | +300 | 0.00% | 6,515 |
| 2021-02-10 | 2021-02-08 | 0.118 | 53,100 | -600 | 0.00% | 6,266 |
| 2021-02-05 | 2021-02-03 | 0.120 | 53,700 | +400 | 0.00% | 6,444 |
| 2021-02-03 | 2021-02-01 | 0.122 | 53,300 | -600 | 0.00% | 6,503 |
| 2021-01-26 | 2021-01-22 | 0.120 | 53,900 | +500 | 0.00% | 6,468 |
| 2021-01-25 | 2021-01-21 | 0.120 | 53,400 | +100 | 0.00% | 6,408 |
| 2021-01-21 | 2021-01-19 | 0.123 | 53,300 | +500 | 0.00% | 6,556 |
| 2021-01-18 | 2021-01-14 | 0.125 | 52,800 | -700 | 0.00% | 6,600 |
| 2021-01-12 | 2021-01-08 | 0.127 | 53,500 | +600 | 0.00% | 6,794 |
| 2021-01-11 | 2021-01-07 | 0.129 | 52,900 | +100 | 0.00% | 6,824 |
| 2021-01-06 | 2021-01-04 | 0.116 | 52,800 | -2,000 | 0.00% | 6,125 |
| 2021-01-05 | 2020-12-31 | 0.117 | 54,800 | -100 | 0.00% | 6,412 |
| 2021-01-04 | 2020-12-29 | 0.113 | 54,900 | +500 | 0.00% | 6,204 |
| 2020-12-28 | 2020-12-22 | 0.113 | 54,400 | +600 | 0.00% | 6,147 |
| 2020-12-22 | 2020-12-18 | 0.112 | 53,800 | +300 | 0.00% | 6,026 |
| 2020-12-21 | 2020-12-17 | 0.110 | 53,500 | -2,000 | 0.00% | 5,885 |
| 2020-12-18 | 2020-12-16 | 0.112 | 55,500 | +1,700 | 0.00% | 6,216 |
| 2020-12-17 | 2020-12-15 | 0.109 | 53,800 | +800 | 0.00% | 5,864 |
| 2020-12-16 | 2020-12-14 | 0.109 | 53,000 | +200 | 0.00% | 5,777 |
| 2020-12-14 | 2020-12-10 | 0.110 | 52,800 | -491 | 0.00% | 5,808 |
| 2020-12-09 | 2020-12-07 | 0.108 | 53,291 | -1,200 | 0.00% | 5,755 |
| 2020-12-08 | 2020-12-04 | 0.109 | 54,491 | +1,600 | 0.00% | 5,940 |
| 2020-12-07 | 2020-12-03 | 0.109 | 52,891 | -2,000 | 0.00% | 5,765 |
| 2020-12-04 | 2020-12-02 | 0.107 | 54,891 | +300 | 0.00% | 5,873 |
| 2020-12-03 | 2020-12-01 | 0.106 | 54,591 | -200 | 0.00% | 5,787 |
| 2020-12-01 | 2020-11-27 | 0.117 | 54,791 | -600 | 0.00% | 6,411 |
| 2020-11-30 | 2020-11-26 | 0.095 | 55,391 | +2,400 | 0.00% | 5,262 |
| 2020-11-26 | 2020-11-24 | 0.092 | 52,991 | -248,200 | 0.00% | 4,875 |
| 2020-11-25 | 2020-11-23 | 0.089 | 301,191 | +200 | 0.01% | 26,806 |
| 2020-11-23 | 2020-11-19 | 0.089 | 300,991 | +1,200 | 0.01% | 26,788 |
| 2020-11-20 | 2020-11-18 | 0.089 | 299,791 | +200 | 0.01% | 26,681 |
| 2020-11-19 | 2020-11-17 | 0.090 | 299,591 | -2,000 | 0.01% | 26,963 |
| 2020-11-18 | 2020-11-16 | 0.089 | 301,591 | +600 | 0.01% | 26,842 |
| 2020-11-16 | 2020-11-12 | 0.092 | 300,991 | +100 | 0.01% | 27,691 |
| 2020-11-12 | 2020-11-10 | 0.091 | 300,891 | +1,300 | 0.01% | 27,381 |
| 2020-11-11 | 2020-11-09 | 0.094 | 299,591 | -800 | 0.01% | 28,162 |
| 2020-11-09 | 2020-11-05 | 0.093 | 300,391 | +100 | 0.01% | 27,936 |
| 2020-11-06 | 2020-11-04 | 0.090 | 300,291 | +200 | 0.01% | 27,026 |
| 2020-11-05 | 2020-11-03 | 0.090 | 300,091 | +400 | 0.01% | 27,008 |
| 2020-10-30 | 2020-10-28 | 0.090 | 299,691 | -1,000 | 0.01% | 26,972 |
| 2020-10-23 | 2020-10-21 | 0.092 | 300,691 | +800 | 0.01% | 27,664 |
| 2020-10-22 | 2020-10-20 | 0.088 | 299,891 | +400 | 0.01% | 26,390 |
| 2020-10-19 | 2020-10-15 | 0.091 | 299,491 | +100 | 0.01% | 27,254 |
| 2020-09-23 | 2020-09-21 | 0.089 | 299,391 | -2,000 | 0.01% | 26,646 |
| 2020-09-22 | 2020-09-18 | 0.092 | 301,391 | +1,800 | 0.01% | 27,728 |
| 2020-09-21 | 2020-09-17 | 0.090 | 299,591 | +6,500 | 0.01% | 26,963 |
| 2020-09-08 | 2020-09-04 | 0.088 | 293,091 | -1,800 | 0.01% | 25,792 |
| 2020-09-07 | 2020-09-03 | 0.090 | 294,891 | +400 | 0.01% | 26,540 |
| 2020-09-02 | 2020-08-31 | 0.092 | 294,491 | +800 | 0.01% | 27,093 |
| 2020-09-01 | 2020-08-28 | 0.089 | 293,691 | -400 | 0.01% | 26,138 |
| 2020-08-31 | 2020-08-27 | 0.091 | 294,091 | +300 | 0.01% | 26,762 |
| 2020-08-28 | 2020-08-26 | 0.088 | 293,791 | -300 | 0.01% | 25,854 |
| 2020-08-25 | 2020-08-21 | 0.084 | 294,091 | -700 | 0.01% | 24,704 |
| 2020-08-19 | 2020-08-17 | 0.089 | 294,791 | +1,600 | 0.01% | 26,236 |
| 2020-08-11 | 2020-08-07 | 0.073 | 293,191 | -2,000 | 0.01% | 21,403 |
| 2020-08-10 | 2020-08-06 | 0.074 | 295,191 | +600 | 0.01% | 21,844 |
| 2020-08-05 | 2020-08-03 | 0.068 | 294,591 | +300 | 0.01% | 20,032 |
| 2020-08-04 | 2020-07-31 | 0.069 | 294,291 | +300 | 0.01% | 20,306 |
| 2020-07-30 | 2020-07-28 | 0.072 | 293,991 | +300 | 0.01% | 21,167 |
| 2020-07-28 | 2020-07-24 | 0.072 | 293,691 | +100 | 0.01% | 21,146 |
| 2020-07-22 | 2020-07-20 | 0.071 | 293,591 | -2,000 | 0.01% | 20,845 |
| 2020-07-21 | 2020-07-17 | 0.071 | 295,591 | +800 | 0.01% | 20,987 |
| 2020-07-20 | 2020-07-16 | 0.071 | 294,791 | +1,200 | 0.01% | 20,930 |
| 2020-07-14 | 2020-07-10 | 0.074 | 293,591 | -99,700 | 0.01% | 21,726 |
| 2020-07-13 | 2020-07-09 | 0.073 | 393,291 | -2,000 | 0.01% | 28,710 |
| 2020-07-10 | 2020-07-08 | 0.072 | 395,291 | -1,000 | 0.01% | 28,461 |
| 2020-07-09 | 2020-07-07 | 0.073 | 396,291 | +1,700 | 0.01% | 28,929 |
| 2020-07-06 | 2020-07-02 | 0.071 | 394,591 | -900 | 0.01% | 28,016 |
| 2020-07-03 | 2020-06-30 | 0.072 | 395,491 | +700 | 0.01% | 28,475 |
| 2020-07-02 | 2020-06-29 | 0.072 | 394,791 | +100 | 0.01% | 28,425 |
| 2020-06-29 | 2020-06-24 | 0.064 | 394,691 | -40,000 | 0.01% | 25,260 |
| 2020-06-26 | 2020-06-23 | 0.065 | 434,691 | -1,900 | 0.01% | 28,255 |
| 2020-06-24 | 2020-06-22 | 0.067 | 436,591 | +2,600 | 0.01% | 29,252 |
| 2020-06-23 | 2020-06-19 | 0.068 | 433,991 | +100 | 0.01% | 29,511 |
| 2020-06-17 | 2020-06-15 | 0.063 | 433,891 | +100 | 0.01% | 27,335 |
| 2020-06-16 | 2020-06-12 | 0.064 | 433,791 | -1,900 | 0.01% | 27,763 |
| 2020-06-15 | 2020-06-11 | 0.064 | 435,691 | +1,000 | 0.01% | 27,884 |
| 2020-06-12 | 2020-06-10 | 0.065 | 434,691 | +600 | 0.01% | 28,255 |
| 2020-06-11 | 2020-06-09 | 0.065 | 434,091 | +1,200 | 0.01% | 28,216 |
| 2020-06-09 | 2020-06-05 | 0.064 | 432,891 | -2,000 | 0.01% | 27,705 |
| 2020-06-08 | 2020-06-04 | 0.066 | 434,891 | +1,200 | 0.01% | 28,703 |
| 2020-06-05 | 2020-06-03 | 0.067 | 433,691 | +100 | 0.01% | 29,057 |
| 2020-06-03 | 2020-06-01 | 0.063 | 433,591 | +600 | 0.01% | 27,316 |
| 2020-06-02 | 2020-05-29 | 0.066 | 432,991 | -2,000 | 0.01% | 28,577 |
| 2020-06-01 | 2020-05-28 | 0.064 | 434,991 | +1,000 | 0.01% | 27,839 |
| 2020-05-29 | 2020-05-27 | 0.064 | 433,991 | +200 | 0.01% | 27,775 |
| 2020-05-28 | 2020-05-26 | 0.064 | 433,791 | -1,900 | 0.01% | 27,763 |
| 2020-05-27 | 2020-05-25 | 0.062 | 435,691 | +1,000 | 0.01% | 27,013 |
| 2020-05-22 | 2020-05-20 | 0.068 | 434,691 | +100 | 0.01% | 29,559 |
| 2020-05-21 | 2020-05-19 | 0.065 | 434,591 | +1,200 | 0.01% | 28,248 |
| 2020-05-19 | 2020-05-15 | 0.064 | 433,391 | +100 | 0.01% | 27,737 |
| 2020-05-15 | 2020-05-13 | 0.066 | 433,291 | +200 | 0.01% | 28,597 |
| 2020-05-12 | 2020-05-08 | 0.068 | 433,091 | -2,000 | 0.01% | 29,450 |
| 2020-05-11 | 2020-05-07 | 0.065 | 435,091 | +400 | 0.01% | 28,281 |
| 2020-04-29 | 2020-04-27 | 0.065 | 434,691 | +1,000 | 0.01% | 28,255 |
| 2020-04-24 | 2020-04-22 | 0.066 | 433,691 | -2,000 | 0.01% | 28,624 |
| 2020-04-23 | 2020-04-21 | 0.070 | 435,691 | -600 | 0.01% | 30,498 |
| 2020-04-22 | 2020-04-20 | 0.069 | 436,291 | +2,000 | 0.01% | 30,104 |
| 2020-04-16 | 2020-04-14 | 0.070 | 434,291 | +1,000 | 0.01% | 30,400 |
| 2020-04-06 | 2020-04-02 | 0.072 | 433,291 | +100 | 0.01% | 31,197 |
| 2020-04-03 | 2020-04-01 | 0.079 | 433,191 | -2,000 | 0.01% | 34,222 |
| 2020-04-02 | 2020-03-31 | 0.073 | 435,191 | +1,000 | 0.01% | 31,769 |
| 2020-04-01 | 2020-03-30 | 0.070 | 434,191 | +100 | 0.01% | 30,393 |
| 2020-03-30 | 2020-03-26 | 0.072 | 434,091 | +100 | 0.01% | 31,255 |
| 2020-03-26 | 2020-03-24 | 0.066 | 433,991 | +800 | 0.01% | 28,643 |
| 2020-03-19 | 2020-03-17 | 0.067 | 433,191 | -2,000 | 0.01% | 29,024 |
| 2020-03-18 | 2020-03-16 | 0.073 | 435,191 | +500 | 0.01% | 31,769 |
| 2020-03-16 | 2020-03-12 | 0.087 | 434,691 | -800 | 0.01% | 37,818 |
| 2020-03-13 | 2020-03-11 | 0.091 | 435,491 | +1,000 | 0.01% | 39,630 |
| 2020-03-10 | 2020-03-06 | 0.098 | 434,491 | -2,000 | 0.01% | 42,580 |
| 2020-03-09 | 2020-03-05 | 0.099 | 436,491 | +1,800 | 0.01% | 43,213 |
| 2020-03-05 | 2020-03-03 | 0.100 | 434,691 | +1,000 | 0.01% | 43,469 |
| 2020-03-02 | 2020-02-27 | 0.099 | 433,691 | +100 | 0.01% | 42,935 |
| 2020-02-20 | 2020-02-18 | 0.101 | 433,591 | +300 | 0.01% | 43,793 |
| 2020-02-13 | 2020-02-11 | 0.102 | 433,291 | +100 | 0.01% | 44,196 |
| 2020-02-12 | 2020-02-10 | 0.102 | 433,191 | -4,000 | 0.01% | 44,185 |
| 2020-02-11 | 2020-02-07 | 0.103 | 437,191 | +1,200 | 0.01% | 45,031 |
| 2020-02-10 | 2020-02-06 | 0.106 | 435,991 | +1,600 | 0.01% | 46,215 |
| 2020-01-30 | 2020-01-24 | 0.102 | 434,391 | -600 | 0.01% | 44,308 |
| 2020-01-29 | 2020-01-22 | 0.104 | 434,991 | +1,000 | 0.01% | 45,239 |
| 2020-01-21 | 2020-01-17 | 0.109 | 433,991 | -2,000 | 0.01% | 47,305 |
| 2020-01-20 | 2020-01-16 | 0.106 | 435,991 | -700 | 0.01% | 46,215 |
| 2020-01-17 | 2020-01-15 | 0.106 | 436,691 | +2,200 | 0.01% | 46,289 |
| 2020-01-09 | 2020-01-07 | 0.110 | 434,491 | +100 | 0.01% | 47,794 |
| 2020-01-07 | 2020-01-03 | 0.109 | 434,391 | +400 | 0.01% | 47,349 |
| 2020-01-06 | 2020-01-02 | 0.109 | 433,991 | -1,200 | 0.01% | 47,305 |
| 2020-01-03 | 2019-12-31 | 0.111 | 435,191 | +1,300 | 0.01% | 48,306 |
| 2019-12-30 | 2019-12-24 | 0.113 | 433,891 | -2,000 | 0.01% | 49,030 |
| 2019-12-27 | 2019-12-20 | 0.111 | 435,891 | +1,300 | 0.01% | 48,384 |
| 2019-11-27 | 2019-11-25 | 0.115 | 434,591 | +100 | 0.01% | 49,978 |
| 2019-11-15 | 2019-11-13 | 0.112 | 434,491 | +1,000 | 0.01% | 48,663 |
| 2019-11-12 | 2019-11-08 | 0.118 | 433,491 | +400 | 0.01% | 51,152 |
| 2019-11-07 | 2019-11-05 | 0.113 | 433,091 | -2,000 | 0.01% | 48,939 |
| 2019-11-06 | 2019-11-04 | 0.113 | 435,091 | -600 | 0.01% | 49,165 |
| 2019-11-05 | 2019-11-01 | 0.112 | 435,691 | +1,000 | 0.01% | 48,797 |
| 2019-11-04 | 2019-10-31 | 0.107 | 434,691 | +1,200 | 0.01% | 46,512 |
| 2019-11-01 | 2019-10-30 | 0.109 | 433,491 | -2,000 | 0.01% | 47,251 |
| 2019-10-31 | 2019-10-29 | 0.109 | 435,491 | +800 | 0.01% | 47,469 |
| 2019-10-29 | 2019-10-25 | 0.114 | 434,691 | +1,600 | 0.01% | 49,555 |
| 2019-10-25 | 2019-10-23 | 0.110 | 433,091 | -58,000 | 0.01% | 47,640 |
| 2019-10-24 | 2019-10-22 | 0.111 | 491,091 | +400 | 0.01% | 54,511 |
| 2019-10-14 | 2019-10-10 | 0.110 | 490,691 | +1,400 | 0.01% | 53,976 |
| 2019-10-11 | 2019-10-09 | 0.112 | 489,291 | -2,000 | 0.01% | 54,801 |
| 2019-10-10 | 2019-10-08 | 0.117 | 491,291 | +1,600 | 0.01% | 57,481 |
| 2019-10-08 | 2019-10-03 | 0.113 | 489,691 | +200 | 0.01% | 55,335 |
| 2019-10-04 | 2019-10-02 | 0.114 | 489,491 | -2,000 | 0.01% | 55,802 |
| 2019-10-03 | 2019-09-30 | 0.113 | 491,491 | +700 | 0.01% | 55,538 |
| 2019-10-02 | 2019-09-27 | 0.114 | 490,791 | +600 | 0.01% | 55,950 |
| 2019-09-09 | 2019-09-05 | 0.114 | 490,191 | -1,000 | 0.01% | 55,882 |
| 2019-09-06 | 2019-09-04 | 0.110 | 491,191 | +1,000 | 0.01% | 54,031 |
| 2019-09-03 | 2019-08-30 | 0.103 | 490,191 | +100 | 0.01% | 50,490 |
| 2019-08-27 | 2019-08-23 | 0.099 | 490,091 | -2,000 | 0.01% | 48,519 |
| 2019-08-26 | 2019-08-22 | 0.100 | 492,091 | +1,800 | 0.01% | 49,209 |
| 2019-08-22 | 2019-08-20 | 0.105 | 490,291 | +300 | 0.01% | 51,481 |
| 2019-08-16 | 2019-08-14 | 0.096 | 489,991 | +100 | 0.01% | 47,039 |
| 2019-07-29 | 2019-07-25 | 0.103 | 489,891 | +100 | 0.01% | 50,459 |
| 2019-07-22 | 2019-07-18 | 0.101 | 489,791 | +600 | 0.01% | 49,469 |
| 2019-07-19 | 2019-07-17 | 0.100 | 489,191 | -2,000 | 0.01% | 48,919 |
| 2019-07-18 | 2019-07-16 | 0.101 | 491,191 | +1,100 | 0.01% | 49,610 |
| 2019-07-17 | 2019-07-15 | 0.100 | 490,091 | +1,000 | 0.01% | 49,009 |
| 2019-07-08 | 2019-07-04 | 0.105 | 489,091 | +200 | 0.01% | 51,355 |
| 2019-07-05 | 2019-07-03 | 0.106 | 488,891 | -2,000 | 0.01% | 51,822 |
| 2019-07-04 | 2019-07-02 | 0.107 | 490,891 | +1,400 | 0.01% | 52,525 |
| 2019-06-25 | 2019-06-21 | 0.104 | 489,491 | -2,000 | 0.01% | 50,907 |
| 2019-06-24 | 2019-06-20 | 0.106 | 491,491 | +900 | 0.01% | 52,098 |
| 2019-06-13 | 2019-06-11 | 0.109 | 490,591 | +400 | 0.01% | 53,474 |
| 2019-06-12 | 2019-06-10 | 0.107 | 490,191 | +100 | 0.01% | 52,450 |
| 2019-06-03 | 2019-05-30 | 0.123 | 490,091 | +100 | 0.01% | 60,281 |
| 2019-05-27 | 2019-05-23 | 0.132 | 489,991 | +600 | 0.01% | 64,679 |
| 2019-05-24 | 2019-05-22 | 0.144 | 489,391 | -1,000 | 0.01% | 70,472 |
| 2019-05-15 | 2019-05-10 | 0.145 | 490,391 | +200 | 0.01% | 71,107 |
| 2019-05-09 | 2019-05-07 | 0.149 | 490,191 | -2,000 | 0.01% | 73,038 |
| 2019-05-08 | 2019-05-06 | 0.154 | 492,191 | +1,800 | 0.01% | 75,797 |
| 2019-05-03 | 2019-04-30 | 0.151 | 490,391 | -2,000 | 0.01% | 74,049 |
| 2019-05-02 | 2019-04-29 | 0.146 | 492,391 | -400 | 0.01% | 71,889 |
| 2019-04-30 | 2019-04-26 | 0.151 | 492,791 | +1,000 | 0.01% | 74,411 |
| 2019-04-16 | 2019-04-12 | 0.157 | 491,791 | +600 | 0.01% | 77,211 |
| 2019-04-15 | 2019-04-11 | 0.158 | 491,191 | +900 | 0.01% | 77,608 |
| 2019-04-11 | 2019-04-09 | 0.153 | 490,291 | -203,800 | 0.01% | 75,015 |
| 2019-04-10 | 2019-04-08 | 0.151 | 694,091 | +3,800 | 0.02% | 104,808 |
| 2019-04-09 | 2019-04-04 | 0.151 | 690,291 | -1,900 | 0.02% | 104,234 |
| 2019-04-08 | 2019-04-03 | 0.153 | 692,191 | +400 | 0.02% | 105,905 |
| 2019-04-04 | 2019-04-02 | 0.152 | 691,791 | +700 | 0.02% | 105,152 |
| 2019-04-03 | 2019-04-01 | 0.152 | 691,091 | +100 | 0.02% | 105,046 |
| 2019-04-01 | 2019-03-28 | 0.151 | 690,991 | -2,000 | 0.02% | 104,340 |
| 2019-03-29 | 2019-03-27 | 0.150 | 692,991 | +1,700 | 0.02% | 103,949 |
| 2019-03-27 | 2019-03-25 | 0.150 | 691,291 | +600 | 0.02% | 103,694 |
| 2019-03-22 | 2019-03-20 | 0.151 | 690,691 | +200 | 0.02% | 104,294 |
| 2019-03-20 | 2019-03-18 | 0.163 | 690,491 | -2,000 | 0.02% | 112,550 |
| 2019-03-19 | 2019-03-15 | 0.162 | 692,491 | +1,200 | 0.02% | 112,184 |
| 2019-03-15 | 2019-03-13 | 0.161 | 691,291 | -1,900 | 0.02% | 111,298 |
| 2019-03-14 | 2019-03-12 | 0.160 | 693,191 | +2,800 | 0.02% | 110,911 |
| 2019-03-04 | 2019-02-28 | 0.152 | 690,391 | -1,600 | 0.02% | 104,939 |
| 2019-03-01 | 2019-02-27 | 0.155 | 691,991 | +1,400 | 0.02% | 107,259 |
| 2019-02-28 | 2019-02-26 | 0.151 | 690,591 | -1,900 | 0.02% | 104,279 |
| 2019-02-21 | 2019-02-19 | 0.163 | 692,491 | -2,000 | 0.02% | 112,876 |
| 2019-02-20 | 2019-02-18 | 0.159 | 694,491 | +1,000 | 0.02% | 110,424 |
| 2019-02-19 | 2019-02-15 | 0.156 | 693,491 | +1,000 | 0.02% | 108,185 |
| 2019-02-18 | 2019-02-14 | 0.155 | 692,491 | +400 | 0.02% | 107,336 |
| 2019-02-11 | 2019-02-04 | 0.147 | 692,091 | -1,000 | 0.02% | 101,737 |
| 2019-02-08 | 2019-01-31 | 0.143 | 693,091 | -2,000 | 0.02% | 99,112 |
| 2019-02-01 | 2019-01-30 | 0.141 | 695,091 | +2,900 | 0.02% | 98,008 |
| 2019-01-29 | 2019-01-25 | 0.142 | 692,191 | -2,000 | 0.02% | 98,291 |
| 2019-01-28 | 2019-01-24 | 0.142 | 694,191 | +1,000 | 0.02% | 98,575 |
| 2019-01-21 | 2019-01-17 | 0.140 | 693,191 | -1,000 | 0.02% | 97,047 |
| 2019-01-18 | 2019-01-16 | 0.145 | 694,191 | +400 | 0.02% | 100,658 |
| 2019-01-17 | 2019-01-15 | 0.145 | 693,791 | +1,500 | 0.02% | 100,600 |
| 2019-01-15 | 2019-01-11 | 0.144 | 692,291 | -3,000 | 0.02% | 99,690 |
| 2019-01-08 | 2019-01-04 | 0.142 | 695,291 | +400 | 0.02% | 98,731 |
| 2019-01-03 | 2018-12-31 | 0.143 | 694,891 | -2,000 | 0.02% | 99,369 |
| 2019-01-02 | 2018-12-27 | 0.149 | 696,891 | +1,300 | 0.02% | 103,837 |
| 2018-12-28 | 2018-12-24 | 0.160 | 695,591 | -1,200 | 0.02% | 111,295 |
| 2018-12-21 | 2018-12-19 | 0.165 | 696,791 | +1,000 | 0.02% | 114,971 |
| 2018-12-17 | 2018-12-13 | 0.170 | 695,791 | -240,000 | 0.02% | 118,284 |
| 2018-12-14 | 2018-12-12 | 0.172 | 935,791 | -2,000 | 0.02% | 160,956 |
| 2018-12-12 | 2018-12-10 | 0.175 | 937,791 | +1,400 | 0.02% | 164,113 |
| 2018-12-03 | 2018-11-29 | 0.177 | 936,391 | -2,000 | 0.03% | 165,741 |
| 2018-11-30 | 2018-11-28 | 0.175 | 938,391 | +1,700 | 0.03% | 164,218 |
| 2018-11-28 | 2018-11-26 | 0.186 | 936,691 | -2,000 | 0.03% | 174,225 |
| 2018-11-27 | 2018-11-23 | 0.186 | 938,691 | +2,300 | 0.03% | 174,597 |
| 2018-11-21 | 2018-11-19 | 0.166 | 936,391 | -2,000 | 0.03% | 155,441 |
| 2018-11-20 | 2018-11-16 | 0.176 | 938,391 | +1,600 | 0.03% | 165,157 |
| 2018-11-16 | 2018-11-14 | 0.175 | 936,791 | +200 | 0.03% | 163,938 |
| 2018-11-15 | 2018-11-13 | 0.175 | 936,591 | +1,200 | 0.03% | 163,903 |
| 2018-11-08 | 2018-11-06 | 0.176 | 935,391 | -2,000 | 0.03% | 164,629 |
| 2018-11-07 | 2018-11-05 | 0.174 | 937,391 | +2,000 | 0.03% | 163,106 |
| 2018-11-06 | 2018-11-02 | 0.172 | 935,391 | -100 | 0.03% | 160,887 |
| 2018-11-01 | 2018-10-30 | 0.177 | 935,491 | +100 | 0.03% | 165,582 |
| 2018-10-30 | 2018-10-26 | 0.171 | 935,391 | -2,000 | 0.03% | 159,952 |
| 2018-10-29 | 2018-10-25 | 0.160 | 937,391 | +51,200 | 0.03% | 149,983 |
| 2018-10-25 | 2018-10-23 | 0.170 | 886,191 | -1,000 | 0.02% | 150,652 |
| 2018-10-24 | 2018-10-22 | 0.188 | 887,191 | +1,400 | 0.02% | 166,792 |
| 2018-10-18 | 2018-10-15 | 0.187 | 885,791 | -2,000 | 0.02% | 165,643 |
| 2018-10-16 | 2018-10-12 | 0.169 | 887,791 | +200 | 0.02% | 150,037 |
| 2018-10-15 | 2018-10-11 | 0.162 | 887,591 | +1,200 | 0.02% | 143,790 |
| 2018-10-12 | 2018-10-10 | 0.177 | 886,391 | -51,000 | 0.02% | 156,891 |
| 2018-10-11 | 2018-10-09 | 0.142 | 937,391 | -800 | 0.03% | 133,110 |
| 2018-10-10 | 2018-10-08 | 0.146 | 938,191 | +2,000 | 0.03% | 136,976 |
| 2018-10-08 | 2018-10-04 | 0.147 | 936,191 | +500 | 0.03% | 137,620 |
| 2018-10-05 | 2018-10-03 | 0.146 | 935,691 | -2,000 | 0.03% | 136,611 |
| 2018-10-04 | 2018-10-02 | 0.164 | 937,691 | -800 | 0.03% | 153,781 |
| 2018-10-03 | 2018-09-28 | 0.101 | 938,491 | +3,000 | 0.03% | 94,788 |
| 2018-10-02 | 2018-09-27 | 0.103 | 935,491 | +100 | 0.03% | 96,356 |
| 2018-09-24 | 2018-09-20 | 0.100 | 935,391 | -2,000 | 0.03% | 93,539 |
| 2018-09-21 | 2018-09-19 | 0.103 | 937,391 | +1,000 | 0.03% | 96,551 |
| 2018-09-19 | 2018-09-17 | 0.105 | 936,391 | -800 | 0.03% | 98,321 |
| 2018-09-18 | 2018-09-14 | 0.104 | 937,191 | +1,000 | 0.03% | 97,468 |
| 2018-09-17 | 2018-09-13 | 0.101 | 936,191 | +400 | 0.03% | 94,555 |
| 2018-09-13 | 2018-09-11 | 0.104 | 935,791 | -2,000 | 0.03% | 97,322 |
| 2018-09-12 | 2018-09-10 | 0.112 | 937,791 | +1,000 | 0.03% | 105,033 |
| 2018-09-03 | 2018-08-30 | 0.112 | 936,791 | +1,200 | 0.03% | 104,921 |
| 2018-08-30 | 2018-08-28 | 0.116 | 935,591 | -1,500 | 0.03% | 108,529 |
| 2018-08-29 | 2018-08-27 | 0.113 | 937,091 | -700 | 0.03% | 105,891 |
| 2018-08-28 | 2018-08-24 | 0.113 | 937,791 | +1,000 | 0.03% | 105,970 |
| 2018-08-27 | 2018-08-23 | 0.115 | 936,791 | -1,200 | 0.03% | 107,731 |
| 2018-08-24 | 2018-08-22 | 0.111 | 937,991 | +1,400 | 0.03% | 104,117 |
| 2018-08-22 | 2018-08-20 | 0.114 | 936,591 | +600 | 0.03% | 106,771 |
| 2018-08-17 | 2018-08-15 | 0.116 | 935,991 | +800 | 0.03% | 108,575 |
| 2018-08-16 | 2018-08-14 | 0.114 | 935,191 | -2,000 | 0.03% | 106,612 |
| 2018-08-15 | 2018-08-13 | 0.116 | 937,191 | +300 | 0.03% | 108,714 |
| 2018-08-14 | 2018-08-10 | 0.119 | 936,891 | +800 | 0.03% | 111,490 |
| 2018-08-13 | 2018-08-09 | 0.121 | 936,091 | +200 | 0.03% | 113,267 |
| 2018-08-10 | 2018-08-08 | 0.120 | 935,891 | +300 | 0.03% | 112,307 |
| 2018-08-09 | 2018-08-07 | 0.116 | 935,591 | -6,000 | 0.03% | 108,529 |
| 2018-08-08 | 2018-08-06 | 0.119 | 941,591 | +1,000 | 0.03% | 112,049 |
| 2018-08-07 | 2018-08-03 | 0.114 | 940,591 | -1,900 | 0.03% | 107,227 |
| 2018-08-06 | 2018-08-02 | 0.121 | 942,491 | +1,900 | 0.03% | 114,041 |
| 2018-08-03 | 2018-08-01 | 0.123 | 940,591 | +800 | 0.03% | 115,693 |
| 2018-07-31 | 2018-07-27 | 0.135 | 939,791 | +100 | 0.03% | 126,872 |
| 2018-07-27 | 2018-07-25 | 0.126 | 939,691 | +100 | 0.03% | 118,401 |
| 2018-07-18 | 2018-07-16 | 0.118 | 939,591 | -2,000 | 0.03% | 110,872 |
| 2018-07-17 | 2018-07-13 | 0.117 | 941,591 | +1,000 | 0.03% | 110,166 |
| 2018-07-12 | 2018-07-10 | 0.115 | 940,591 | +400 | 0.03% | 108,168 |
| 2018-07-04 | 2018-06-29 | 0.122 | 940,191 | +1,200 | 0.03% | 114,703 |
| 2018-07-03 | 2018-06-28 | 0.124 | 938,991 | -2,000 | 0.03% | 116,435 |
| 2018-06-29 | 2018-06-27 | 0.126 | 940,991 | +600 | 0.03% | 118,565 |
| 2018-06-28 | 2018-06-26 | 0.135 | 940,391 | +400 | 0.03% | 126,953 |
| 2018-06-22 | 2018-06-20 | 0.146 | 939,991 | -2,000 | 0.04% | 137,239 |
| 2018-06-21 | 2018-06-19 | 0.147 | 941,991 | +1,800 | 0.04% | 138,473 |
| 2018-06-19 | 2018-06-14 | 0.162 | 940,191 | +600 | 0.04% | 152,311 |
| 2018-06-15 | 2018-06-13 | 0.166 | 939,591 | -2,000 | 0.04% | 155,972 |
| 2018-06-14 | 2018-06-12 | 0.170 | 941,591 | +2,100 | 0.04% | 160,070 |
| 2018-06-12 | 2018-06-08 | 0.176 | 939,491 | -2,000 | 0.04% | 165,350 |
| 2018-06-11 | 2018-06-07 | 0.175 | 941,491 | +2,200 | 0.04% | 164,761 |
| 2018-06-08 | 2018-06-06 | 0.178 | 939,291 | -2,000 | 0.04% | 167,194 |
| 2018-06-07 | 2018-06-05 | 0.181 | 941,291 | +1,000 | 0.04% | 170,374 |
| 2018-06-06 | 2018-06-04 | 0.175 | 940,291 | +1,000 | 0.04% | 164,551 |
| 2018-06-04 | 2018-05-31 | 0.180 | 939,291 | +100 | 0.04% | 169,072 |
| 2018-05-31 | 2018-05-29 | 0.184 | 939,191 | -4,000 | 0.04% | 172,811 |
| 2018-05-29 | 2018-05-25 | 0.189 | 943,191 | +2,500 | 0.04% | 178,263 |
| 2018-05-24 | 2018-05-21 | 0.205 | 940,691 | -800 | 0.04% | 192,842 |
| 2018-05-16 | 2018-05-14 | 0.198 | 941,491 | -600 | 0.04% | 186,415 |
| 2018-05-15 | 2018-05-11 | 0.205 | 942,091 | +1,200 | 0.04% | 193,129 |
| 2018-05-11 | 2018-05-09 | 0.178 | 940,891 | +600 | 0.04% | 167,479 |
| 2018-04-30 | 2018-04-26 | 0.209 | 940,291 | +100 | 0.04% | 196,521 |
| 2018-04-24 | 2018-04-20 | 0.219 | 940,191 | -2,000 | 0.04% | 205,902 |
| 2018-04-23 | 2018-04-19 | 0.221 | 942,191 | +1,200 | 0.04% | 208,224 |
| 2018-04-20 | 2018-04-18 | 0.223 | 940,991 | +400 | 0.04% | 209,841 |
| 2018-04-18 | 2018-04-16 | 0.229 | 940,591 | -2,000 | 0.04% | 215,395 |
| 2018-04-16 | 2018-04-12 | 0.233 | 942,591 | +1,600 | 0.04% | 219,624 |
| 2018-04-13 | 2018-04-11 | 0.230 | 940,991 | -2,000 | 0.04% | 216,428 |
| 2018-04-12 | 2018-04-10 | 0.230 | 942,991 | +1,500 | 0.04% | 216,888 |
| 2018-04-11 | 2018-04-09 | 0.229 | 941,491 | -800 | 0.04% | 215,601 |
| 2018-04-09 | 2018-04-04 | 0.241 | 942,291 | +2,200 | 0.04% | 227,092 |
| 2018-04-04 | 2018-03-29 | 0.240 | 940,091 | -2,000 | 0.04% | 225,622 |
| 2018-04-03 | 2018-03-28 | 0.250 | 942,091 | -1,000 | 0.04% | 235,523 |
| 2018-03-29 | 2018-03-27 | 0.250 | 943,091 | +1,500 | 0.04% | 235,773 |
| 2018-03-27 | 2018-03-23 | 0.260 | 941,591 | +1,200 | 0.04% | 244,814 |
| 2018-03-26 | 2018-03-22 | 0.255 | 940,391 | -2,000 | 0.04% | 239,800 |
| 2018-03-23 | 2018-03-21 | 0.250 | 942,391 | +200 | 0.04% | 235,598 |
| 2018-03-22 | 2018-03-20 | 0.265 | 942,191 | +1,200 | 0.04% | 249,681 |
| 2018-03-21 | 2018-03-19 | 0.265 | 940,991 | +800 | 0.04% | 249,363 |
| 2018-03-14 | 2018-03-12 | 0.295 | 940,191 | -2,000 | 0.04% | 277,356 |
| 2018-03-13 | 2018-03-09 | 0.310 | 942,191 | -800 | 0.04% | 292,079 |
| 2018-03-12 | 2018-03-08 | 0.280 | 942,991 | +2,100 | 0.04% | 264,037 |
| 2018-03-07 | 2018-03-05 | 0.248 | 940,891 | +100 | 0.04% | 233,341 |
| 2018-03-05 | 2018-03-01 | 0.250 | 940,791 | +1,000 | 0.04% | 235,198 |
| 2018-02-28 | 2018-02-26 | 0.260 | 939,791 | -2,000 | 0.04% | 244,346 |
| 2018-02-27 | 2018-02-23 | 0.250 | 941,791 | +1,000 | 0.04% | 235,448 |
| 2018-02-26 | 2018-02-22 | 0.250 | 940,791 | +200 | 0.04% | 235,198 |
| 2018-02-22 | 2018-02-20 | 0.250 | 940,591 | +300 | 0.04% | 235,148 |
| 2018-02-21 | 2018-02-15 | 0.255 | 940,291 | -1,900 | 0.04% | 239,774 |
| 2018-02-20 | 2018-02-13 | 0.250 | 942,191 | +600 | 0.04% | 235,548 |
| 2018-02-14 | 2018-02-12 | 0.250 | 941,591 | +1,200 | 0.04% | 235,398 |
| 2018-02-08 | 2018-02-06 | 0.248 | 940,391 | -1,800 | 0.04% | 233,217 |
| 2018-02-07 | 2018-02-05 | 0.265 | 942,191 | +1,600 | 0.04% | 249,681 |
| 2018-02-06 | 2018-02-02 | 0.275 | 940,591 | -2,000 | 0.04% | 258,663 |
| 2018-02-05 | 2018-02-01 | 0.280 | 942,591 | +1,200 | 0.04% | 263,925 |
| 2018-02-01 | 2018-01-30 | 0.285 | 941,391 | +200 | 0.04% | 268,296 |
| 2018-01-31 | 2018-01-29 | 0.285 | 941,191 | -1,200 | 0.04% | 268,239 |
| 2018-01-30 | 2018-01-26 | 0.290 | 942,391 | +800 | 0.04% | 273,293 |
| 2018-01-29 | 2018-01-25 | 0.295 | 941,591 | -2,700 | 0.04% | 277,769 |
| 2018-01-26 | 2018-01-24 | 0.300 | 944,291 | +1,600 | 0.04% | 283,287 |
| 2018-01-25 | 2018-01-23 | 0.285 | 942,691 | +1,300 | 0.04% | 268,667 |
| 2018-01-23 | 2018-01-19 | 0.285 | 941,391 | -1,500 | 0.04% | 268,296 |
| 2018-01-22 | 2018-01-18 | 0.285 | 942,891 | +1,300 | 0.04% | 268,724 |
| 2018-01-19 | 2018-01-17 | 0.300 | 941,591 | -200 | 0.04% | 282,477 |
| 2018-01-18 | 2018-01-16 | 0.305 | 941,791 | +1,100 | 0.04% | 287,246 |
| 2018-01-17 | 2018-01-15 | 0.300 | 940,691 | -2,000 | 0.04% | 282,207 |
| 2018-01-16 | 2018-01-12 | 0.300 | 942,691 | +1,100 | 0.04% | 282,807 |
| 2018-01-11 | 2018-01-09 | 0.305 | 941,591 | -900 | 0.04% | 287,185 |
| 2018-01-10 | 2018-01-08 | 0.295 | 942,491 | +100 | 0.04% | 278,035 |
| 2018-01-09 | 2018-01-05 | 0.305 | 942,391 | +1,100 | 0.04% | 287,429 |
| 2018-01-08 | 2018-01-04 | 0.310 | 941,291 | +400 | 0.04% | 291,800 |
| 2018-01-05 | 2018-01-03 | 0.300 | 940,891 | +1,100 | 0.04% | 282,267 |
| 2018-01-04 | 2018-01-02 | 0.295 | 939,791 | -2,000 | 0.04% | 277,238 |
| 2018-01-03 | 2017-12-29 | 0.295 | 941,791 | +400 | 0.04% | 277,828 |
| 2017-12-28 | 2017-12-22 | 0.290 | 941,391 | -2,000 | 0.04% | 273,003 |
| 2017-12-27 | 2017-12-21 | 0.290 | 943,391 | +2,400 | 0.04% | 273,583 |
| 2017-12-21 | 2017-12-19 | 0.300 | 940,991 | -2,000 | 0.04% | 282,297 |
| 2017-12-19 | 2017-12-15 | 0.305 | 942,991 | +800 | 0.04% | 287,612 |
| 2017-12-18 | 2017-12-14 | 0.305 | 942,191 | +1,400 | 0.04% | 287,368 |
| 2017-12-15 | 2017-12-13 | 0.305 | 940,791 | +100 | 0.04% | 286,941 |
| 2017-12-13 | 2017-12-11 | 0.320 | 940,691 | -2,000 | 0.04% | 301,021 |
| 2017-12-12 | 2017-12-08 | 0.305 | 942,691 | +1,200 | 0.04% | 287,521 |
| 2017-12-11 | 2017-12-07 | 0.305 | 941,491 | +1,500 | 0.04% | 287,155 |
| 2017-12-04 | 2017-11-30 | 0.315 | 939,991 | -2,000 | 0.04% | 296,097 |
| 2017-12-01 | 2017-11-29 | 0.305 | 941,991 | -300 | 0.04% | 287,307 |
| 2017-11-30 | 2017-11-28 | 0.310 | 942,291 | +1,100 | 0.04% | 292,110 |
| 2017-11-29 | 2017-11-27 | 0.310 | 941,191 | +200 | 0.04% | 291,769 |
| 2017-11-28 | 2017-11-24 | 0.315 | 940,991 | -2,000 | 0.04% | 296,412 |
| 2017-11-27 | 2017-11-23 | 0.315 | 942,991 | +1,300 | 0.04% | 297,042 |
| 2017-11-24 | 2017-11-22 | 0.310 | 941,691 | +300 | 0.04% | 291,924 |
| 2017-11-23 | 2017-11-21 | 0.335 | 941,391 | -2,000 | 0.04% | 315,366 |
| 2017-11-22 | 2017-11-20 | 0.320 | 943,391 | +2,200 | 0.04% | 301,885 |
| 2017-11-21 | 2017-11-17 | 0.305 | 941,191 | +100 | 0.04% | 287,063 |
| 2017-11-20 | 2017-11-16 | 0.315 | 941,091 | +100 | 0.04% | 296,444 |
| 2017-11-17 | 2017-11-15 | 0.315 | 940,991 | +700 | 0.04% | 296,412 |
| 2017-11-16 | 2017-11-14 | 0.320 | 940,291 | -2,000 | 0.04% | 300,893 |
| 2017-11-15 | 2017-11-13 | 0.325 | 942,291 | +1,100 | 0.04% | 306,245 |
| 2017-11-14 | 2017-11-10 | 0.335 | 941,191 | -1,000 | 0.04% | 315,299 |
| 2017-11-13 | 2017-11-09 | 0.335 | 942,191 | -500 | 0.04% | 315,634 |
| 2017-11-10 | 2017-11-08 | 0.340 | 942,691 | +100 | 0.04% | 320,515 |
| 2017-11-09 | 2017-11-07 | 0.355 | 942,591 | +1,400 | 0.04% | 334,620 |
| 2017-11-07 | 2017-11-03 | 0.365 | 941,191 | -1,900 | 0.04% | 343,535 |
| 2017-11-06 | 2017-11-02 | 0.360 | 943,091 | +1,400 | 0.04% | 339,513 |
| 2017-11-03 | 2017-11-01 | 0.360 | 941,691 | -800 | 0.04% | 339,009 |
| 2017-11-02 | 2017-10-31 | 0.360 | 942,491 | +500 | 0.04% | 339,297 |
| 2017-11-01 | 2017-10-30 | 0.345 | 941,991 | +1,300 | 0.04% | 324,987 |
| 2017-10-31 | 2017-10-27 | 0.340 | 940,691 | -2,000 | 0.04% | 319,835 |
| 2017-10-30 | 2017-10-26 | 0.335 | 942,691 | +400 | 0.04% | 315,801 |
| 2017-10-27 | 2017-10-25 | 0.355 | 942,291 | +1,600 | 0.04% | 334,513 |
| 2017-10-25 | 2017-10-23 | 0.370 | 940,691 | +200 | 0.04% | 348,056 |
| 2017-10-24 | 2017-10-20 | 0.375 | 940,491 | -2,000 | 0.04% | 352,684 |
| 2017-10-23 | 2017-10-19 | 0.380 | 942,491 | +1,800 | 0.04% | 358,147 |
| 2017-10-20 | 2017-10-18 | 0.390 | 940,691 | +100 | 0.04% | 366,869 |
| 2017-10-18 | 2017-10-16 | 0.390 | 940,591 | -3,800 | 0.04% | 366,830 |
| 2017-10-17 | 2017-10-13 | 0.390 | 944,391 | +2,900 | 0.04% | 368,312 |
| 2017-10-13 | 2017-10-11 | 0.395 | 941,491 | +100 | 0.04% | 371,889 |
| 2017-10-10 | 2017-10-06 | 0.405 | 941,391 | +400 | 0.04% | 381,263 |
| 2017-10-09 | 2017-10-04 | 0.405 | 940,991 | +1,200 | 0.04% | 381,101 |
| 2017-10-04 | 2017-09-29 | 0.405 | 939,791 | -2,000 | 0.04% | 380,615 |
| 2017-10-03 | 2017-09-28 | 0.395 | 941,791 | +1,400 | 0.04% | 372,007 |
| 2017-09-29 | 2017-09-27 | 0.400 | 940,391 | -2,000 | 0.04% | 376,156 |
| 2017-09-28 | 2017-09-26 | 0.400 | 942,391 | +1,100 | 0.04% | 376,956 |
| 2017-09-25 | 2017-09-21 | 0.415 | 941,291 | -1,800 | 0.04% | 390,636 |
| 2017-09-22 | 2017-09-20 | 0.450 | 943,091 | +1,200 | 0.04% | 424,391 |
| 2017-09-21 | 2017-09-19 | 0.440 | 941,891 | -300 | 0.04% | 414,432 |
| 2017-09-20 | 2017-09-18 | 0.440 | 942,191 | +500 | 0.04% | 414,564 |
| 2017-09-18 | 2017-09-14 | 0.430 | 941,691 | -1,000 | 0.04% | 404,927 |
| 2017-09-15 | 2017-09-13 | 0.415 | 942,691 | +1,200 | 0.04% | 391,217 |
| 2017-09-14 | 2017-09-12 | 0.420 | 941,491 | -4,600 | 0.04% | 395,426 |
| 2017-09-13 | 2017-09-11 | 0.415 | 946,091 | +5,200 | 0.04% | 392,628 |
| 2017-09-12 | 2017-09-08 | 0.405 | 940,891 | +700 | 0.04% | 381,061 |
| 2017-09-08 | 2017-09-06 | 0.405 | 940,191 | -1,800 | 0.04% | 380,777 |
| 2017-09-07 | 2017-09-05 | 0.365 | 941,991 | +1,000 | 0.04% | 343,827 |
| 2017-09-05 | 2017-09-01 | 0.355 | 940,991 | -2,900 | 0.04% | 334,052 |
| 2017-09-04 | 2017-08-31 | 0.320 | 943,891 | +1,900 | 0.04% | 302,045 |
| 2017-09-01 | 2017-08-30 | 0.300 | 941,991 | +1,180 | 0.04% | 282,597 |
| 2017-08-31 | 2017-08-29 | 0.305 | 940,811 | -1,900 | 0.04% | 286,947 |
| 2017-08-30 | 2017-08-28 | 0.310 | 942,711 | +800 | 0.04% | 292,240 |
| 2017-08-29 | 2017-08-25 | 0.310 | 941,911 | -1,600 | 0.04% | 291,992 |
| 2017-08-28 | 2017-08-24 | 0.300 | 943,511 | +2,200 | 0.04% | 283,053 |
| 2017-08-25 | 2017-08-22 | 0.300 | 941,311 | +1,200 | 0.04% | 282,393 |
| 2017-08-24 | 2017-08-21 | 0.305 | 940,111 | -3,900 | 0.04% | 286,734 |
| 2017-08-22 | 2017-08-18 | 0.305 | 944,011 | +2,600 | 0.04% | 287,923 |
| 2017-08-21 | 2017-08-17 | 0.305 | 941,411 | +1,200 | 0.04% | 287,130 |
| 2017-08-17 | 2017-08-15 | 0.300 | 940,211 | -2,000 | 0.04% | 282,063 |
| 2017-08-16 | 2017-08-14 | 0.315 | 942,211 | -1,300 | 0.04% | 296,796 |
| 2017-08-15 | 2017-08-11 | 0.320 | 943,511 | +1,500 | 0.04% | 301,924 |
| 2017-08-14 | 2017-08-10 | 0.320 | 942,011 | -700 | 0.04% | 301,444 |
| 2017-08-11 | 2017-08-09 | 0.325 | 942,711 | +2,200 | 0.04% | 306,381 |
| 2017-08-10 | 2017-08-08 | 0.310 | 940,511 | -2,000 | 0.04% | 291,558 |
| 2017-08-09 | 2017-08-07 | 0.310 | 942,511 | +1,200 | 0.04% | 292,178 |
| 2017-08-03 | 2017-08-01 | 0.305 | 941,311 | +1,300 | 0.04% | 287,100 |
| 2017-08-01 | 2017-07-28 | 0.300 | 940,011 | -1,900 | 0.04% | 282,003 |
| 2017-07-31 | 2017-07-27 | 0.305 | 941,911 | +1,300 | 0.04% | 287,283 |
| 2017-07-27 | 2017-07-25 | 0.315 | 940,611 | -2,000 | 0.04% | 296,292 |
| 2017-07-26 | 2017-07-24 | 0.310 | 942,611 | +1,000 | 0.04% | 292,209 |
| 2017-07-24 | 2017-07-20 | 0.315 | 941,611 | +1,800 | 0.04% | 296,607 |
| 2017-07-21 | 2017-07-19 | 0.320 | 939,811 | -2,000 | 0.04% | 300,740 |
| 2017-07-20 | 2017-07-18 | 0.320 | 941,811 | +400 | 0.04% | 301,380 |
| 2017-07-19 | 2017-07-17 | 0.310 | 941,411 | +100 | 0.04% | 291,837 |
| 2017-07-17 | 2017-07-13 | 0.305 | 941,311 | -1,200 | 0.04% | 287,100 |
| 2017-07-14 | 2017-07-12 | 0.310 | 942,511 | +1,400 | 0.04% | 292,178 |
| 2017-07-12 | 2017-07-10 | 0.310 | 941,111 | +200 | 0.04% | 291,744 |
| 2017-07-11 | 2017-07-07 | 0.315 | 940,911 | +100 | 0.04% | 296,387 |
| 2017-07-07 | 2017-07-05 | 0.330 | 940,811 | +400 | 0.04% | 310,468 |
| 2017-07-05 | 2017-07-03 | 0.325 | 940,411 | -1,900 | 0.04% | 305,634 |
| 2017-07-04 | 2017-06-30 | 0.335 | 942,311 | -1,500 | 0.04% | 315,674 |
| 2017-07-03 | 2017-06-29 | 0.335 | 943,811 | +1,400 | 0.04% | 316,177 |
| 2017-06-30 | 2017-06-28 | 0.325 | 942,411 | +1,400 | 0.04% | 306,284 |
| 2017-06-29 | 2017-06-27 | 0.340 | 941,011 | -3,000 | 0.04% | 319,944 |
| 2017-06-28 | 2017-06-26 | 0.350 | 944,011 | +2,800 | 0.04% | 330,404 |
| 2017-06-26 | 2017-06-22 | 0.325 | 941,211 | -900 | 0.04% | 305,894 |
| 2017-06-23 | 2017-06-21 | 0.320 | 942,111 | -1,000 | 0.04% | 301,476 |
| 2017-06-22 | 2017-06-20 | 0.320 | 943,111 | +2,500 | 0.04% | 301,796 |
| 2017-06-20 | 2017-06-16 | 0.330 | 940,611 | +400 | 0.04% | 310,402 |
| 2017-06-19 | 2017-06-15 | 0.320 | 940,211 | -2,000 | 0.04% | 300,868 |
| 2017-06-16 | 2017-06-14 | 0.325 | 942,211 | -400 | 0.04% | 306,219 |
| 2017-06-15 | 2017-06-13 | 0.330 | 942,611 | +1,300 | 0.04% | 311,062 |
| 2017-06-13 | 2017-06-09 | 0.340 | 941,311 | -1,700 | 0.04% | 320,046 |
| 2017-06-12 | 2017-06-08 | 0.340 | 943,011 | +700 | 0.04% | 320,624 |
| 2017-06-09 | 2017-06-07 | 0.335 | 942,311 | +1,000 | 0.04% | 315,674 |
| 2017-06-06 | 2017-06-02 | 0.350 | 941,311 | -2,000 | 0.04% | 329,459 |
| 2017-06-05 | 2017-06-01 | 0.355 | 943,311 | -800 | 0.04% | 334,875 |
| 2017-06-02 | 2017-05-31 | 0.350 | 944,111 | +2,100 | 0.04% | 330,439 |
| 2017-06-01 | 2017-05-29 | 0.355 | 942,011 | +800 | 0.04% | 334,414 |
| 2017-05-29 | 2017-05-25 | 0.365 | 941,211 | -1,000 | 0.04% | 343,542 |
| 2017-05-26 | 2017-05-24 | 0.370 | 942,211 | +1,400 | 0.04% | 348,618 |
| 2017-05-25 | 2017-05-23 | 0.370 | 940,811 | -2,000 | 0.04% | 348,100 |
| 2017-05-24 | 2017-05-22 | 0.370 | 942,811 | +100 | 0.04% | 348,840 |
| 2017-05-23 | 2017-05-19 | 0.370 | 942,711 | +1,600 | 0.04% | 348,803 |
| 2017-05-22 | 2017-05-18 | 0.370 | 941,111 | -2,000 | 0.04% | 348,211 |
| 2017-05-19 | 2017-05-17 | 0.380 | 943,111 | +1,900 | 0.04% | 358,382 |
| 2017-05-18 | 2017-05-16 | 0.385 | 941,211 | +300 | 0.04% | 362,366 |
| 2017-05-15 | 2017-05-11 | 0.380 | 940,911 | +300 | 0.04% | 357,546 |
| 2017-05-12 | 2017-05-10 | 0.385 | 940,611 | -2,000 | 0.04% | 362,135 |
| 2017-05-11 | 2017-05-09 | 0.390 | 942,611 | -1,600 | 0.04% | 367,618 |
| 2017-05-10 | 2017-05-08 | 0.390 | 944,211 | +100 | 0.04% | 368,242 |
| 2017-05-08 | 2017-05-04 | 0.390 | 944,111 | +900 | 0.04% | 368,203 |
| 2017-05-04 | 2017-04-28 | 0.415 | 943,211 | -2,000 | 0.04% | 391,433 |
| 2017-05-02 | 2017-04-27 | 0.410 | 945,211 | +100 | 0.04% | 387,537 |
| 2017-04-28 | 2017-04-26 | 0.420 | 945,111 | +2,000 | 0.04% | 396,947 |
| 2017-04-27 | 2017-04-25 | 0.420 | 943,111 | +200 | 0.04% | 396,107 |
| 2017-04-26 | 2017-04-24 | 0.420 | 942,911 | -2,000 | 0.04% | 396,023 |
| 2017-04-25 | 2017-04-21 | 0.420 | 944,911 | +1,000 | 0.04% | 396,863 |
| 2017-04-12 | 2017-04-10 | 0.425 | 943,911 | +500 | 0.04% | 401,162 |
| 2017-04-10 | 2017-04-06 | 0.425 | 943,411 | -1,000 | 0.04% | 400,950 |
| 2017-04-07 | 2017-04-05 | 0.425 | 944,411 | +1,700 | 0.04% | 401,375 |
| 2017-03-30 | 2017-03-28 | 0.440 | 942,711 | +100 | 0.04% | 414,793 |
| 2017-03-28 | 2017-03-24 | 0.440 | 942,611 | -2,000 | 0.04% | 414,749 |
| 2017-03-27 | 2017-03-23 | 0.445 | 944,611 | +1,400 | 0.04% | 420,352 |
| 2017-03-21 | 2017-03-17 | 0.455 | 943,211 | -3,900 | 0.04% | 429,161 |
| 2017-03-20 | 2017-03-16 | 0.445 | 947,111 | +3,500 | 0.04% | 421,464 |
| 2017-03-17 | 2017-03-15 | 0.435 | 943,611 | +1,100 | 0.04% | 410,471 |
| 2017-03-15 | 2017-03-13 | 0.450 | 942,511 | -2,000 | 0.04% | 424,130 |
| 2017-03-14 | 2017-03-10 | 0.445 | 944,511 | +700 | 0.04% | 420,307 |
| 2017-03-07 | 2017-03-03 | 0.445 | 943,811 | -1,200 | 0.04% | 419,996 |
| 2017-03-06 | 2017-03-02 | 0.455 | 945,011 | +1,000 | 0.04% | 429,980 |
| 2017-03-01 | 2017-02-27 | 0.450 | 944,011 | +1,700 | 0.04% | 424,805 |
| 2017-02-28 | 2017-02-24 | 0.445 | 942,311 | -2,000 | 0.04% | 419,328 |
| 2017-02-27 | 2017-02-23 | 0.450 | 944,311 | +700 | 0.04% | 424,940 |
| 2017-02-24 | 2017-02-22 | 0.455 | 943,611 | -2,000 | 0.04% | 429,343 |
| 2017-02-23 | 2017-02-21 | 0.450 | 945,611 | +1,800 | 0.04% | 425,525 |
| 2017-02-22 | 2017-02-20 | 0.455 | 943,811 | -600 | 0.04% | 429,434 |
| 2017-02-21 | 2017-02-17 | 0.460 | 944,411 | +1,500 | 0.04% | 434,429 |
| 2017-02-20 | 2017-02-16 | 0.460 | 942,911 | -1,700 | 0.04% | 433,739 |
| 2017-02-17 | 2017-02-15 | 0.470 | 944,611 | +1,800 | 0.04% | 443,967 |
| 2017-02-15 | 2017-02-13 | 0.480 | 942,811 | -4,000 | 0.04% | 452,549 |
| 2017-02-14 | 2017-02-10 | 0.480 | 946,811 | +1,600 | 0.04% | 454,469 |
| 2017-02-13 | 2017-02-09 | 0.465 | 945,211 | +1,500 | 0.04% | 439,523 |
| 2017-02-09 | 2017-02-07 | 0.455 | 943,711 | +300 | 0.04% | 429,389 |
| 2017-02-06 | 2017-02-02 | 0.460 | 943,411 | +1,000 | 0.04% | 433,969 |
| 2017-02-02 | 2017-01-27 | 0.435 | 942,411 | -1,800 | 0.04% | 409,949 |
| 2017-02-01 | 2017-01-25 | 0.440 | 944,211 | -300 | 0.04% | 415,453 |
| 2017-01-26 | 2017-01-24 | 0.425 | 944,511 | +1,200 | 0.04% | 401,417 |
| 2017-01-20 | 2017-01-18 | 0.435 | 943,311 | +600 | 0.04% | 410,340 |
| 2017-01-19 | 2017-01-17 | 0.430 | 942,711 | -2,000 | 0.04% | 405,366 |
| 2017-01-18 | 2017-01-16 | 0.430 | 944,711 | +600 | 0.04% | 406,226 |
| 2017-01-16 | 2017-01-12 | 0.435 | 944,111 | +300 | 0.04% | 410,688 |
| 2017-01-11 | 2017-01-09 | 0.435 | 943,811 | +900 | 0.04% | 410,558 |
| 2017-01-06 | 2017-01-04 | 0.440 | 942,911 | +100 | 0.04% | 414,881 |
| 2017-01-05 | 2017-01-03 | 0.440 | 942,811 | -1,400 | 0.04% | 414,837 |
| 2017-01-04 | 2016-12-30 | 0.445 | 944,211 | +600 | 0.04% | 420,174 |
| 2016-12-23 | 2016-12-21 | 0.450 | 943,611 | +800 | 0.04% | 424,625 |
| 2016-12-16 | 2016-12-14 | 0.465 | 942,811 | +600 | 0.04% | 438,407 |
| 2016-12-15 | 2016-12-13 | 0.465 | 942,211 | -2,000 | 0.04% | 438,128 |
| 2016-12-14 | 2016-12-12 | 0.465 | 944,211 | +1,800 | 0.04% | 439,058 |
| 2016-12-13 | 2016-12-09 | 0.470 | 942,411 | -2,000 | 0.04% | 442,933 |
| 2016-12-12 | 2016-12-08 | 0.475 | 944,411 | +500 | 0.04% | 448,595 |
| 2016-12-09 | 2016-12-07 | 0.475 | 943,911 | +1,500 | 0.04% | 448,358 |
| 2016-12-07 | 2016-12-05 | 0.470 | 942,411 | -2,000 | 0.04% | 442,933 |
| 2016-12-06 | 2016-12-02 | 0.480 | 944,411 | +400 | 0.04% | 453,317 |
| 2016-12-05 | 2016-12-01 | 0.485 | 944,011 | +1,300 | 0.04% | 457,845 |
| 2016-12-02 | 2016-11-30 | 0.475 | 942,711 | -1,700 | 0.04% | 447,788 |
| 2016-12-01 | 2016-11-29 | 0.485 | 944,411 | +1,200 | 0.04% | 458,039 |
| 2016-11-30 | 2016-11-28 | 0.490 | 943,211 | +400 | 0.04% | 462,173 |
| 2016-11-29 | 2016-11-25 | 0.500 | 942,811 | +400 | 0.04% | 471,406 |
| 2016-11-24 | 2016-11-22 | 0.520 | 942,411 | -4,000 | 0.04% | 490,054 |
| 2016-11-23 | 2016-11-21 | 0.510 | 946,411 | +2,300 | 0.04% | 482,670 |
| 2016-11-22 | 2016-11-18 | 0.510 | 944,111 | -300 | 0.04% | 481,497 |
| 2016-11-21 | 2016-11-17 | 0.500 | 944,411 | -1,000 | 0.04% | 472,206 |
| 2016-11-18 | 2016-11-16 | 0.510 | 945,411 | +1,800 | 0.04% | 482,160 |
| 2016-11-15 | 2016-11-11 | 0.510 | 943,611 | -2,000 | 0.04% | 481,242 |
| 2016-11-14 | 2016-11-10 | 0.520 | 945,611 | -300 | 0.04% | 491,718 |
| 2016-11-11 | 2016-11-09 | 0.495 | 945,911 | +2,000 | 0.04% | 468,226 |
| 2016-11-10 | 2016-11-08 | 0.500 | 943,911 | +100 | 0.04% | 471,956 |
| 2016-11-07 | 2016-11-03 | 0.500 | 943,811 | -400 | 0.04% | 471,906 |
| 2016-11-03 | 2016-11-01 | 0.510 | 944,211 | +100 | 0.04% | 481,548 |
| 2016-11-01 | 2016-10-28 | 0.520 | 944,111 | +500 | 0.04% | 490,938 |
| 2016-10-27 | 2016-10-25 | 0.520 | 943,611 | -1,200 | 0.04% | 490,678 |
| 2016-10-26 | 2016-10-24 | 0.485 | 944,811 | -900 | 0.04% | 458,233 |
| 2016-10-25 | 2016-10-20 | 0.480 | 945,711 | +1,600 | 0.04% | 453,941 |
| 2016-10-18 | 2016-10-14 | 0.475 | 944,111 | +400 | 0.04% | 448,453 |
| 2016-10-12 | 2016-10-07 | 0.510 | 943,711 | -2,000 | 0.04% | 481,293 |
| 2016-10-11 | 2016-10-06 | 0.510 | 945,711 | +2,800 | 0.04% | 482,313 |
| 2016-10-07 | 2016-10-05 | 0.485 | 942,911 | -2,000 | 0.04% | 457,312 |
| 2016-10-06 | 2016-10-04 | 0.475 | 944,911 | -1,000 | 0.04% | 448,833 |
| 2016-10-05 | 2016-10-03 | 0.455 | 945,911 | +1,900 | 0.04% | 430,390 |
| 2016-09-30 | 2016-09-28 | 0.460 | 944,011 | -700 | 0.04% | 434,245 |
| 2016-09-29 | 2016-09-27 | 0.470 | 944,711 | +1,000 | 0.04% | 444,014 |
| 2016-09-28 | 2016-09-26 | 0.465 | 943,711 | -1,200 | 0.04% | 438,826 |
| 2016-09-27 | 2016-09-23 | 0.480 | 944,911 | +1,000 | 0.04% | 453,557 |
| 2016-09-22 | 2016-09-20 | 0.475 | 943,911 | +600 | 0.04% | 448,358 |
| 2016-09-20 | 2016-09-15 | 0.470 | 943,311 | -1,400 | 0.04% | 443,356 |
| 2016-09-19 | 2016-09-14 | 0.470 | 944,711 | +800 | 0.04% | 444,014 |
| 2016-09-13 | 2016-09-09 | 0.490 | 943,911 | -800 | 0.04% | 462,516 |
| 2016-09-12 | 2016-09-08 | 0.495 | 944,711 | +1,500 | 0.04% | 467,632 |
| 2016-09-09 | 2016-09-07 | 0.480 | 943,211 | -1,900 | 0.04% | 452,741 |
| 2016-09-08 | 2016-09-06 | 0.485 | 945,111 | +1,400 | 0.04% | 458,379 |
| 2016-09-07 | 2016-09-05 | 0.455 | 943,711 | -2,000 | 0.04% | 429,389 |
| 2016-09-06 | 2016-09-02 | 0.450 | 945,711 | +1,800 | 0.04% | 425,570 |
| 2016-09-02 | 2016-08-31 | 0.445 | 943,911 | +100 | 0.04% | 420,040 |
| 2016-08-30 | 2016-08-26 | 0.460 | 943,811 | +1,600 | 0.04% | 434,153 |
| 2016-08-19 | 2016-08-17 | 0.475 | 942,211 | -2,000 | 0.04% | 447,550 |
| 2016-08-18 | 2016-08-16 | 0.470 | 944,211 | +400 | 0.04% | 443,779 |
| 2016-08-17 | 2016-08-15 | 0.480 | 943,811 | -2,000 | 0.04% | 453,029 |
| 2016-08-16 | 2016-08-12 | 0.475 | 945,811 | +2,000 | 0.04% | 449,260 |
| 2016-08-15 | 2016-08-11 | 0.470 | 943,811 | +1,400 | 0.04% | 443,591 |
| 2016-08-11 | 2016-08-09 | 0.470 | 942,411 | -2,000 | 0.04% | 442,933 |
| 2016-08-09 | 2016-08-05 | 0.475 | 944,411 | +1,800 | 0.04% | 448,595 |
| 2016-08-05 | 2016-08-03 | 0.470 | 942,611 | -2,000 | 0.04% | 443,027 |
| 2016-08-04 | 2016-08-01 | 0.480 | 944,611 | +800 | 0.04% | 453,413 |
| 2016-08-03 | 2016-07-29 | 0.470 | 943,811 | -400 | 0.04% | 443,591 |
| 2016-08-01 | 2016-07-28 | 0.490 | 944,211 | +1,600 | 0.04% | 462,663 |
| 2016-07-29 | 2016-07-27 | 0.490 | 942,611 | -1,600 | 0.04% | 461,879 |
| 2016-07-28 | 2016-07-26 | 0.490 | 944,211 | +400 | 0.04% | 462,663 |
| 2016-07-25 | 2016-07-21 | 0.485 | 943,811 | -2,800 | 0.04% | 457,748 |
| 2016-07-15 | 2016-07-13 | 0.495 | 946,611 | -1,600 | 0.04% | 468,572 |
| 2016-07-14 | 2016-07-12 | 0.495 | 948,211 | +1,000 | 0.04% | 469,364 |
| 2016-07-12 | 2016-07-08 | 0.480 | 947,211 | -2,000 | 0.04% | 454,661 |
| 2016-07-11 | 2016-07-07 | 0.485 | 949,211 | +800 | 0.04% | 460,367 |
| 2016-07-08 | 2016-07-06 | 0.485 | 948,411 | -400 | 0.04% | 459,979 |
| 2016-07-07 | 2016-07-05 | 0.500 | 948,811 | +400 | 0.04% | 474,406 |
| 2016-07-06 | 2016-07-04 | 0.510 | 948,411 | +400 | 0.04% | 483,690 |
| 2016-07-05 | 2016-06-30 | 0.510 | 948,011 | +1,800 | 0.04% | 483,486 |
| 2016-06-30 | 2016-06-28 | 0.465 | 946,211 | -2,000 | 0.04% | 439,988 |
| 2016-06-29 | 2016-06-27 | 0.470 | 948,211 | +600 | 0.04% | 445,659 |
| 2016-06-28 | 2016-06-24 | 0.480 | 947,611 | +800 | 0.04% | 454,853 |
| 2016-06-17 | 2016-06-15 | 0.550 | 946,811 | +100 | 0.04% | 520,746 |
| 2016-06-16 | 2016-06-14 | 0.530 | 946,711 | -2,000 | 0.04% | 501,757 |
| 2016-06-15 | 2016-06-13 | 0.530 | 948,711 | +1,700 | 0.04% | 502,817 |
| 2016-06-14 | 2016-06-10 | 0.570 | 947,011 | -1,300 | 0.04% | 539,796 |
| 2016-06-13 | 2016-06-08 | 0.610 | 948,311 | +300 | 0.04% | 578,470 |
| 2016-06-10 | 2016-06-07 | 0.590 | 948,011 | +600 | 0.04% | 559,326 |
| 2016-06-07 | 2016-06-03 | 0.550 | 947,411 | -3,500 | 0.04% | 521,076 |
| 2016-06-06 | 2016-06-02 | 0.490 | 950,911 | +1,900 | 0.04% | 465,946 |
| 2016-06-03 | 2016-06-01 | 0.510 | 949,011 | +1,600 | 0.04% | 483,996 |
| 2016-06-02 | 2016-05-31 | 0.475 | 947,411 | +1,000 | 0.04% | 450,020 |
| 2016-05-26 | 2016-05-24 | 0.485 | 946,411 | -2,000 | 0.04% | 459,009 |
| 2016-05-25 | 2016-05-23 | 0.500 | 948,411 | +1,400 | 0.04% | 474,206 |
| 2016-05-19 | 2016-05-17 | 0.550 | 947,011 | -1,400 | 0.04% | 520,856 |
| 2016-05-18 | 2016-05-16 | 0.610 | 948,411 | +700 | 0.04% | 578,531 |
| 2016-05-17 | 2016-05-13 | 0.660 | 947,711 | +1,000 | 0.04% | 625,489 |
| 2016-05-10 | 2016-05-06 | 0.740 | 946,711 | -2,000 | 0.04% | 700,566 |
| 2016-05-09 | 2016-05-05 | 0.780 | 948,711 | +1,900 | 0.04% | 739,995 |
| 2016-05-03 | 2016-04-28 | 0.750 | 946,811 | -1,500 | 0.04% | 710,108 |
| 2016-04-29 | 2016-04-27 | 0.750 | 948,311 | -2,200 | 0.04% | 711,233 |
| 2016-04-28 | 2016-04-26 | 0.760 | 950,511 | +3,200 | 0.04% | 722,388 |
| 2016-04-25 | 2016-04-21 | 0.770 | 947,311 | -3,600 | 0.04% | 729,429 |
| 2016-04-21 | 2016-04-19 | 0.800 | 950,911 | +2,800 | 0.04% | 760,729 |
| 2016-04-20 | 2016-04-18 | 0.770 | 948,111 | -1,000 | 0.04% | 730,045 |
| 2016-04-19 | 2016-04-15 | 0.810 | 949,111 | -1,900 | 0.04% | 768,780 |
| 2016-04-18 | 2016-04-14 | 0.820 | 951,011 | +4,800 | 0.04% | 779,829 |
| 2016-03-30 | 2016-03-24 | 1.070 | 946,211 | -18,100 | 0.04% | 1,012,446 |
| 2016-03-29 | 2016-03-23 | 1.065 | 964,311 | +50 | 0.04% | 1,026,991 |
| 2016-03-21 | 2016-03-17 | 1.195 | 964,261 | +28,000 | 0.04% | 1,152,292 |
| 2016-03-15 | 2016-03-11 | 1.230 | 936,261 | -20,000 | 0.04% | 1,151,601 |
| 2016-03-11 | 2016-03-09 | 0.940 | 956,261 | +20,000 | 0.04% | 898,885 |
| 2016-02-02 | 2016-01-29 | 1.055 | 936,261 | -10,000 | 0.04% | 987,755 |
| 2015-12-07 | 2015-12-03 | 1.400 | 946,261 | -20,000 | 0.04% | 1,324,765 |
| 2015-08-20 | 2015-08-18 | 1.975 | 966,261 | +20,000 | 0.04% | 1,908,365 |
| 2015-08-14 | 2015-08-12 | 2.150 | 946,261 | +20,000 | 0.04% | 2,034,461 |
| 2015-07-28 | 2015-07-24 | 2.850 | 926,261 | +10 | 0.04% | 2,639,844 |
| 2015-07-24 | 2015-07-22 | 3.050 | 926,251 | -10,000 | 0.04% | 2,825,066 |
| 2015-07-15 | 2015-07-13 | 2.950 | 936,251 | -10,200 | 0.04% | 2,761,940 |
| 2015-07-13 | 2015-07-09 | 2.300 | 946,451 | +20,000 | 0.04% | 2,176,837 |
| 2015-07-07 | 2015-07-03 | 3.250 | 926,451 | +20,000 | 0.04% | 3,010,966 |
| 2015-07-03 | 2015-06-30 | 3.350 | 906,451 | +36,000 | 0.04% | 3,036,611 |
| 2015-07-02 | 2015-06-29 | 3.400 | 870,451 | +20,000 | 0.04% | 2,959,533 |
| 2015-06-30 | 2015-06-26 | 3.700 | 850,451 | +20,000 | 0.04% | 3,146,669 |
| 2015-06-29 | 2015-06-25 | 3.850 | 830,451 | +40,000 | 0.04% | 3,197,236 |
| 2015-06-25 | 2015-06-23 | 3.950 | 790,451 | +20,000 | 0.04% | 3,122,281 |
| 2015-06-23 | 2015-06-19 | 3.900 | 770,451 | +20,000 | 0.04% | 3,004,759 |
| 2015-06-22 | 2015-06-18 | 4.000 | 750,451 | +20,000 | 0.04% | 3,001,804 |
| 2015-06-18 | 2015-06-16 | 4.150 | 730,451 | +20,000 | 0.04% | 3,031,372 |
| 2015-06-17 | 2015-06-15 | 4.350 | 710,451 | +20,000 | 0.03% | 3,090,462 |
| 2015-06-12 | 2015-06-10 | 4.350 | 690,451 | +20,000 | 0.03% | 3,003,462 |
| 2015-06-11 | 2015-06-09 | 4.350 | 670,451 | +20,000 | 0.03% | 2,916,462 |
| 2015-05-28 | 2015-05-26 | 4.450 | 650,451 | +10,000 | 0.03% | 2,894,507 |
| 2015-05-12 | 2015-05-08 | 4.700 | 640,451 | -100 | 0.03% | 3,010,120 |
| 2015-05-08 | 2015-05-06 | 5.000 | 640,551 | +4,099 | 0.03% | 3,202,755 |
| 2015-05-06 | 2015-05-04 | 5.350 | 636,452 | +10,001 | 0.03% | 3,405,018 |
| 2015-04-29 | 2015-04-27 | 5.550 | 626,451 | -100 | 0.03% | 3,476,803 |
| 2015-04-28 | 2015-04-24 | 5.700 | 626,551 | -3,900 | 0.03% | 3,571,341 |
| 2015-04-27 | 2015-04-23 | 6.050 | 630,451 | +4,000 | 0.03% | 3,814,229 |
| 2015-04-24 | 2015-04-22 | 4.850 | 626,451 | -10,000 | 0.03% | 3,038,287 |
| 2015-04-22 | 2015-04-20 | 4.050 | 636,451 | -6,000 | 0.03% | 2,577,627 |
| 2015-04-16 | 2015-04-14 | 4.450 | 642,451 | -20,000 | 0.03% | 2,858,907 |
| 2015-04-15 | 2015-04-13 | 4.250 | 662,451 | -4,000 | 0.03% | 2,815,417 |
| 2015-04-14 | 2015-04-10 | 3.700 | 666,451 | -10,000 | 0.04% | 2,465,869 |
| 2015-04-10 | 2015-04-08 | 3.650 | 676,451 | +10,000 | 0.04% | 2,469,046 |
| 2015-03-25 | 2015-03-23 | 3.500 | 666,451 | +10,000 | 0.04% | 2,332,578 |
| 2015-03-06 | 2015-03-04 | 3.700 | 656,451 | +10,000 | 0.03% | 2,428,869 |
| 2015-03-04 | 2015-03-02 | 3.650 | 646,451 | -4,000 | 0.03% | 2,359,546 |
| 2015-02-17 | 2015-02-13 | 3.700 | 650,451 | +4,000 | 0.03% | 2,406,669 |
| 2015-01-29 | 2015-01-27 | 3.750 | 646,451 | +10,000 | 0.03% | 2,424,191 |
| 2015-01-27 | 2015-01-23 | 4.100 | 636,451 | -60,000 | 0.03% | 2,609,449 |
| 2015-01-14 | 2015-01-12 | 4.400 | 696,451 | -4,000 | 0.04% | 3,064,384 |
| 2014-12-15 | 2014-12-11 | 4.250 | 700,451 | +20,000 | 0.04% | 2,976,917 |
| 2014-11-21 | 2014-11-19 | 5.300 | 680,451 | +40,000 | 0.04% | 3,606,390 |
| 2014-11-20 | 2014-11-18 | 5.250 | 640,451 | +30,000 | 0.04% | 3,362,368 |
| 2014-11-19 | 2014-11-17 | 5.550 | 610,451 | +40,000 | 0.03% | 3,388,003 |
| 2014-11-18 | 2014-11-14 | 5.250 | 570,451 | +4,000 | 0.03% | 2,994,868 |
| 2014-11-14 | 2014-11-12 | 5.300 | 566,451 | +20,000 | 0.03% | 3,002,190 |
| 2014-11-13 | 2014-11-11 | 5.250 | 546,451 | -4,000 | 0.03% | 2,868,868 |
| 2014-11-12 | 2014-11-10 | 5.250 | 550,451 | +4,000 | 0.03% | 2,889,868 |
| 2014-11-05 | 2014-11-03 | 6.050 | 546,451 | -2,000 | 0.03% | 3,306,029 |
| 2014-11-03 | 2014-10-30 | 6.450 | 548,451 | +6,000 | 0.03% | 3,537,509 |
| 2014-08-25 | 2014-08-21 | 6.950 | 542,451 | +6,000 | 0.04% | 3,770,034 |
| 2014-07-04 | 2014-07-02 | 8.750 | 536,451 | -20,000 | 0.04% | 4,693,946 |
| 2014-06-12 | 2014-06-10 | 8.850 | 556,451 | -4,000 | 0.04% | 4,924,591 |
| 2014-06-11 | 2014-06-09 | 8.850 | 560,451 | -2,000 | 0.04% | 4,959,991 |
| 2014-06-03 | 2014-05-29 | 8.150 | 562,451 | +10,000 | 0.04% | 4,583,976 |
| 2014-05-27 | 2014-05-23 | 7.650 | 552,451 | +2,000 | 0.04% | 4,226,250 |
| 2014-05-19 | 2014-05-15 | 9.500 | 550,451 | -15,000 | 0.04% | 5,229,284 |
| 2014-05-14 | 2014-05-12 | 8.850 | 565,451 | -6,000 | 0.04% | 5,004,241 |
| 2014-04-25 | 2014-04-23 | 6.800 | 571,451 | -4,400 | 0.04% | 3,885,867 |
| 2014-04-04 | 2014-04-02 | 6.750 | 575,851 | -10,000 | 0.04% | 3,886,994 |
| 2014-03-21 | 2014-03-19 | 7.050 | 585,851 | -20,000 | 0.04% | 4,130,250 |
| 2014-01-21 | 2014-01-17 | 6.550 | 605,851 | -2,000 | 0.04% | 3,968,324 |
| 2014-01-10 | 2014-01-08 | 7.000 | 607,851 | +60,000 | 0.04% | 4,254,957 |
| 2014-01-07 | 2014-01-03 | 6.600 | 547,851 | +2,000 | 0.04% | 3,615,817 |
| 2013-12-30 | 2013-12-24 | 6.150 | 545,851 | -4,000 | 0.04% | 3,356,984 |
| 2013-12-17 | 2013-12-13 | 5.800 | 549,851 | -4,000 | 0.04% | 3,189,136 |
| 2013-12-13 | 2013-12-11 | 5.900 | 553,851 | -10,000 | 0.04% | 3,267,721 |
| 2013-12-09 | 2013-12-05 | 5.500 | 563,851 | -4,000 | 0.04% | 3,101,180 |
| 2013-12-03 | 2013-11-29 | 5.800 | 567,851 | -12,100 | 0.04% | 3,293,536 |
| 2013-12-02 | 2013-11-28 | 5.500 | 579,951 | +12,100 | 0.04% | 3,189,730 |
| 2013-11-28 | 2013-11-26 | 5.400 | 567,851 | +4,000 | 0.04% | 3,066,395 |
| 2013-11-27 | 2013-11-25 | 5.450 | 563,851 | -4,000 | 0.04% | 3,072,988 |
| 2013-11-20 | 2013-11-18 | 4.800 | 567,851 | -300 | 0.04% | 2,725,685 |
| 2013-10-24 | 2013-10-22 | 4.900 | 568,151 | +10,000 | 0.04% | 2,783,940 |
| 2013-10-03 | 2013-09-30 | 4.550 | 558,151 | -16,000 | 0.04% | 2,539,587 |
| 2013-10-02 | 2013-09-27 | 4.550 | 574,151 | +20,000 | 0.04% | 2,612,387 |
| 2013-09-27 | 2013-09-25 | 4.650 | 554,151 | +10,000 | 0.04% | 2,576,802 |
| 2013-08-13 | 2013-08-09 | 5.250 | 544,151 | -100 | 0.04% | 2,856,793 |
| 2013-08-05 | 2013-08-01 | 4.600 | 544,251 | -10,000 | 0.04% | 2,503,555 |
| 2013-07-30 | 2013-07-26 | 4.200 | 554,251 | -10,000 | 0.04% | 2,327,854 |
| 2013-07-25 | 2013-07-23 | 3.850 | 564,251 | -10,000 | 0.04% | 2,172,366 |
| 2013-07-24 | 2013-07-22 | 3.800 | 574,251 | +10,000 | 0.04% | 2,182,154 |
| 2013-07-22 | 2013-07-18 | 3.800 | 564,251 | +20,000 | 0.04% | 2,144,154 |
| 2013-07-11 | 2013-07-09 | 4.100 | 544,251 | +20 | 0.04% | 2,231,429 |
| 2013-07-10 | 2013-07-08 | 3.950 | 544,231 | +21 | 0.04% | 2,149,712 |
| 2013-06-26 | 2013-06-24 | 5.650 | 544,210 | -3,000 | 0.04% | 3,074,786 |
| 2013-06-19 | 2013-06-17 | 6.050 | 547,210 | +3,000 | 0.04% | 3,310,620 |
| 2013-06-11 | 2013-06-07 | 6.350 | 544,210 | -12,000 | 0.04% | 3,455,733 |
| 2013-06-05 | 2013-06-03 | 6.550 | 556,210 | +20,000 | 0.04% | 3,643,175 |
| 2013-05-31 | 2013-05-29 | 7.100 | 536,210 | +4,000 | 0.04% | 3,807,091 |
| 2013-05-30 | 2013-05-28 | 6.900 | 532,210 | +39,300 | 0.04% | 3,672,249 |
| 2013-05-29 | 2013-05-27 | 7.000 | 492,910 | +40,000 | 0.04% | 3,450,370 |
| 2013-05-20 | 2013-05-15 | 6.100 | 452,910 | -2,000 | 0.03% | 2,762,751 |
| 2013-05-13 | 2013-05-09 | 6.300 | 454,910 | -8,000 | 0.03% | 2,865,933 |
| 2013-04-29 | 2013-04-25 | 5.700 | 462,910 | +8,000 | 0.03% | 2,638,587 |
| 2013-02-05 | 2013-02-01 | 7.500 | 454,910 | +5,000 | 0.03% | 3,411,825 |
| 2013-01-31 | 2013-01-29 | 7.500 | 449,910 | -8,000 | 0.03% | 3,374,325 |
| 2013-01-28 | 2013-01-24 | 8.050 | 457,910 | +8,000 | 0.03% | 3,686,175 |
| 2013-01-25 | 2013-01-23 | 8.250 | 449,910 | +12,000 | 0.03% | 3,711,757 |
| 2013-01-24 | 2013-01-22 | 8.350 | 437,910 | -8,000 | 0.03% | 3,656,548 |
| 2013-01-22 | 2013-01-18 | 8.400 | 445,910 | +8,000 | 0.03% | 3,745,644 |
| 2013-01-21 | 2013-01-17 | 8.450 | 437,910 | +10,000 | 0.03% | 3,700,339 |
| 2013-01-16 | 2013-01-14 | 8.000 | 427,910 | -4,000 | 0.03% | 3,423,280 |
| 2013-01-14 | 2013-01-10 | 8.200 | 431,910 | +12,000 | 0.03% | 3,541,662 |
| 2013-01-10 | 2013-01-08 | 7.750 | 419,910 | -16,000 | 0.03% | 3,254,302 |
| 2013-01-09 | 2013-01-07 | 8.150 | 435,910 | +16,000 | 0.03% | 3,552,666 |
| 2012-12-28 | 2012-12-24 | 6.750 | 419,910 | -4,000 | 0.03% | 2,834,392 |
| 2012-12-06 | 2012-12-04 | 6.150 | 423,910 | +4,000 | 0.03% | 2,607,046 |
| 2012-11-29 | 2012-11-27 | 7.000 | 419,910 | +20,000 | 0.03% | 2,939,370 |
| 2012-11-06 | 2012-11-02 | 8.150 | 399,910 | +40,000 | 0.03% | 3,259,266 |
| 2012-10-31 | 2012-10-29 | 8.100 | 359,910 | -20,000 | 0.03% | 2,915,271 |
| 2012-10-30 | 2012-10-26 | 7.450 | 379,910 | +20,000 | 0.03% | 2,830,329 |
| 2012-10-22 | 2012-10-18 | 7.050 | 359,910 | +16,000 | 0.03% | 2,537,365 |
| 2012-10-17 | 2012-10-15 | 6.450 | 343,910 | +4,000 | 0.02% | 2,218,219 |
| 2012-10-16 | 2012-10-12 | 6.000 | 339,910 | -20,000 | 0.02% | 2,039,460 |
| 2012-10-15 | 2012-10-11 | 5.650 | 359,910 | +12,000 | 0.03% | 2,033,491 |
| 2012-10-12 | 2012-10-10 | 5.550 | 347,910 | +60,000 | 0.02% | 1,930,900 |
| 2012-09-28 | 2012-09-26 | 5.000 | 287,910 | +8,000 | 0.02% | 1,439,550 |
| 2012-09-17 | 2012-09-13 | 5.500 | 279,910 | +40,000 | 0.02% | 1,539,505 |
| 2012-09-12 | 2012-09-10 | 5.150 | 239,910 | -100 | 0.02% | 1,235,536 |
| 2012-08-09 | 2012-08-07 | 5.950 | 240,010 | +40,000 | 0.02% | 1,428,059 |
| 2012-08-03 | 2012-08-01 | 5.350 | 200,010 | +10,000 | 0.01% | 1,070,054 |
| 2012-08-02 | 2012-07-31 | 5.350 | 190,010 | +10,000 | 0.01% | 1,016,553 |
| 2012-08-01 | 2012-07-30 | 5.850 | 180,010 | +20,000 | 0.01% | 1,053,058 |
| 2012-07-25 | 2012-07-23 | 6.950 | 160,010 | +10,000 | 0.01% | 1,112,069 |
| 2012-07-03 | 2012-06-28 | 8.750 | 150,010 | +10,000 | 0.01% | 1,312,587 |
| 2012-06-26 | 2012-06-22 | 9.200 | 140,010 | +10,000 | 0.01% | 1,288,092 |
| 2012-06-22 | 2012-06-20 | 9.700 | 130,010 | -2,000 | 0.01% | 1,261,097 |
| 2012-06-15 | 2012-06-13 | 9.650 | 132,010 | -2,000 | 0.01% | 1,273,896 |
| 2012-06-12 | 2012-06-08 | 9.250 | 134,010 | +20,000 | 0.01% | 1,239,592 |
| 2012-06-11 | 2012-06-07 | 9.600 | 114,010 | +4,000 | 0.01% | 1,094,496 |
| 2012-05-31 | 2012-05-29 | 10.500 | 110,010 | -20,000 | 0.01% | 1,155,105 |
| 2012-05-28 | 2012-05-24 | 10.265 | 130,010 | -1,710 | 0.01% | 1,334,555 |
| 2012-05-17 | 2012-05-15 | 9.031 | 131,720 | -4,052 | 0.01% | 1,189,595 |
| 2012-05-10 | 2012-05-08 | 8.735 | 135,772 | +10,131 | 0.01% | 1,185,986 |
| 2012-05-04 | 2012-05-02 | 10.117 | 125,641 | +20,263 | 0.01% | 1,271,105 |
| 2012-04-26 | 2012-04-24 | 8.982 | 105,378 | -4,053 | 0.01% | 946,493 |
| 2012-04-18 | 2012-04-16 | 8.735 | 109,431 | +4,053 | 0.01% | 955,894 |
| 2012-04-11 | 2012-04-05 | 9.673 | 105,378 | +8,105 | 0.01% | 1,019,301 |
| 2012-04-10 | 2012-04-03 | 9.870 | 97,273 | +4,053 | 0.01% | 960,105 |
| 2012-04-05 | 2012-04-02 | 9.673 | 93,220 | +10,131 | 0.01% | 901,699 |
| 2012-04-02 | 2012-03-29 | 10.364 | 83,089 | +4,053 | 0.01% | 861,111 |
| 2012-03-07 | 2012-03-05 | 13.572 | 79,036 | -4,053 | 0.01% | 1,072,640 |
| 2012-02-29 | 2012-02-27 | 13.720 | 83,089 | +12,158 | 0.01% | 1,139,947 |
| 2012-02-24 | 2012-02-22 | 14.016 | 70,931 | -38,500 | 0.01% | 994,147 |
| 2012-02-21 | 2012-02-17 | 13.621 | 109,431 | +4,053 | 0.01% | 1,490,547 |
| 2012-02-20 | 2012-02-16 | 13.670 | 105,378 | +4,053 | 0.01% | 1,440,542 |
| 2012-02-16 | 2012-02-14 | 13.572 | 101,325 | +8,105 | 0.01% | 1,375,136 |
| 2012-02-14 | 2012-02-10 | 13.621 | 93,220 | +22,289 | 0.01% | 1,269,739 |
| 2012-02-10 | 2012-02-08 | 14.559 | 70,931 | -101 | 0.01% | 1,032,653 |
| 2012-02-09 | 2012-02-07 | 13.670 | 71,032 | +21 | 0.01% | 971,024 |
| 2012-01-27 | 2012-01-20 | 11.894 | 71,011 | -1,216 | 0.01% | 844,576 |
| 2012-01-16 | 2012-01-12 | 11.301 | 72,227 | -9,119 | 0.01% | 816,265 |
| 2012-01-12 | 2012-01-10 | 11.153 | 81,346 | -2,026 | 0.01% | 907,279 |
| 2012-01-11 | 2012-01-09 | 10.709 | 83,372 | +2,026 | 0.01% | 892,845 |
| 2012-01-10 | 2012-01-06 | 10.364 | 81,346 | +14,184 | 0.01% | 843,047 |
| 2012-01-04 | 2011-12-30 | 10.561 | 67,162 | +1,216 | 0.00% | 709,306 |
| 2011-12-23 | 2011-12-21 | 10.610 | 65,946 | +4,863 | 0.00% | 699,718 |
| 2011-12-15 | 2011-12-13 | 11.252 | 61,083 | -18,236 | 0.00% | 687,308 |
| 2011-12-14 | 2011-12-12 | 11.351 | 79,319 | +14,184 | 0.01% | 900,329 |
| 2011-12-09 | 2011-12-07 | 11.943 | 65,135 | -6,079 | 0.00% | 777,904 |
| 2011-12-07 | 2011-12-05 | 11.400 | 71,214 | +6,079 | 0.01% | 811,846 |
| 2011-12-05 | 2011-12-01 | 11.696 | 65,135 | -12,867 | 0.00% | 761,832 |
| 2011-11-28 | 2011-11-24 | 10.561 | 78,002 | -2,027 | 0.01% | 823,789 |
| 2011-11-25 | 2011-11-23 | 10.561 | 80,029 | +8,815 | 0.01% | 845,196 |
| 2011-11-22 | 2011-11-18 | 11.548 | 71,214 | -10,132 | 0.01% | 822,389 |
| 2011-11-15 | 2011-11-11 | 11.844 | 81,346 | +3,040 | 0.01% | 963,482 |
| 2011-11-14 | 2011-11-10 | 11.844 | 78,306 | +6,079 | 0.01% | 927,476 |
| 2011-11-10 | 2011-11-08 | 12.486 | 72,227 | +2,026 | 0.01% | 901,813 |
| 2011-11-08 | 2011-11-04 | 13.029 | 70,201 | +4,053 | 0.00% | 914,626 |
| 2011-11-03 | 2011-11-01 | 12.930 | 66,148 | -10,132 | 0.00% | 855,292 |
| 2011-11-02 | 2011-10-31 | 13.621 | 76,280 | +10,132 | 0.01% | 1,039,001 |
| 2011-11-01 | 2011-10-28 | 12.930 | 66,148 | +2,026 | 0.00% | 855,292 |
| 2011-10-20 | 2011-10-18 | 11.844 | 64,122 | +1,013 | 0.00% | 759,477 |
| 2011-10-03 | 2011-09-28 | 10.956 | 63,109 | -10,131 | 0.00% | 691,418 |
| 2011-09-12 | 2011-09-08 | 14.657 | 73,240 | +10,131 | 0.01% | 1,073,498 |
| 2011-09-09 | 2011-09-07 | 15.036 | 63,109 | -2,026 | 0.00% | 948,877 |
| 2011-09-08 | 2011-09-06 | 14.745 | 65,135 | -1,355 | 0.00% | 960,445 |
| 2011-09-05 | 2011-09-01 | 15.954 | 66,490 | +10,343 | 0.00% | 1,060,788 |
| 2011-08-30 | 2011-08-26 | 14.842 | 56,147 | +2,068 | 0.00% | 833,342 |
| 2011-08-09 | 2011-08-05 | 19.580 | 54,079 | +2,068 | 0.00% | 1,058,868 |
| 2011-08-02 | 2011-07-29 | 23.013 | 52,011 | +2,069 | 0.00% | 1,196,907 |
| 2011-08-01 | 2011-07-28 | 24.028 | 49,942 | +10,342 | 0.00% | 1,199,998 |
| 2011-07-29 | 2011-07-27 | 24.318 | 39,600 | +2,068 | 0.00% | 962,989 |
| 2011-07-22 | 2011-07-20 | 25.188 | 37,532 | -6,205 | 0.00% | 945,361 |
| 2011-07-20 | 2011-07-18 | 25.140 | 43,737 | -1,655 | 0.00% | 1,099,539 |
| 2011-07-19 | 2011-07-15 | 25.913 | 45,392 | +1,655 | 0.00% | 1,176,257 |
| 2011-07-18 | 2011-07-14 | 25.236 | 43,737 | -6,205 | 0.00% | 1,103,768 |
| 2011-07-14 | 2011-07-12 | 22.916 | 49,942 | +4,137 | 0.00% | 1,144,465 |
| 2011-07-13 | 2011-07-11 | 24.318 | 45,805 | +3,930 | 0.00% | 1,113,882 |
| 2011-07-12 | 2011-07-08 | 24.995 | 41,875 | -3,310 | 0.00% | 1,046,655 |
| 2011-07-11 | 2011-07-07 | 24.850 | 45,185 | -8,850 | 0.00% | 1,122,834 |
| 2011-07-07 | 2011-07-05 | 23.496 | 54,035 | +21 | 0.00% | 1,269,608 |
| 2011-07-05 | 2011-06-30 | 22.723 | 54,014 | +8,274 | 0.00% | 1,227,333 |
| 2011-07-04 | 2011-06-29 | 22.868 | 45,740 | -1,034 | 0.00% | 1,045,961 |
| 2011-06-30 | 2011-06-28 | 20.305 | 46,774 | -1,345 | 0.00% | 949,756 |
| 2011-06-28 | 2011-06-24 | 19.870 | 48,119 | +1,035 | 0.00% | 956,129 |
| 2011-06-17 | 2011-06-15 | 19.677 | 47,084 | -4,137 | 0.00% | 926,459 |
| 2011-06-09 | 2011-06-07 | 20.982 | 51,221 | +4,137 | 0.00% | 1,074,722 |
| 2011-06-03 | 2011-06-01 | 22.964 | 47,084 | +1,034 | 0.00% | 1,081,248 |
| 2011-06-02 | 2011-05-31 | 23.689 | 46,050 | +10,342 | 0.00% | 1,090,898 |
| 2011-05-31 | 2011-05-27 | 22.771 | 35,708 | +1,034 | 0.00% | 813,101 |
| 2011-05-26 | 2011-05-24 | 24.656 | 34,674 | -103 | 0.00% | 854,934 |
| 2011-05-25 | 2011-05-23 | 25.672 | 34,777 | +100 | 0.00% | 892,781 |
| 2011-05-19 | 2011-05-17 | 27.364 | 34,677 | -2,069 | 0.00% | 948,891 |
| 2011-05-18 | 2011-05-16 | 27.267 | 36,746 | +14,479 | 0.00% | 1,001,953 |
| 2011-05-17 | 2011-05-13 | 29.443 | 22,267 | -6,205 | 0.00% | 655,597 |
| 2011-05-16 | 2011-05-12 | 29.201 | 28,472 | +10,342 | 0.00% | 831,406 |
| 2011-05-09 | 2011-05-05 | 29.588 | 18,130 | +2,069 | 0.00% | 536,423 |
| 2011-04-27 | 2011-04-21 | 33.745 | 16,061 | +2,068 | 0.00% | 541,984 |
| 2011-04-21 | 2011-04-19 | 32.682 | 13,993 | -2,068 | 0.00% | 457,315 |
| 2011-04-19 | 2011-04-15 | 32.293 | 16,061 | -194 | 0.00% | 518,663 |
| 2011-04-18 | 2011-04-14 | 32.437 | 16,255 | -1,256 | 0.00% | 527,258 |
| 2011-04-13 | 2011-04-11 | 32.484 | 17,511 | +1,047 | 0.00% | 568,835 |
| 2011-04-11 | 2011-04-07 | 32.771 | 16,464 | +105 | 0.00% | 539,542 |
| 2011-04-06 | 2011-04-01 | 33.058 | 16,359 | +1,256 | 0.00% | 540,790 |
| 2011-03-25 | 2011-03-23 | 33.440 | 15,103 | -210 | 0.00% | 505,042 |
| 2011-02-24 | 2011-02-22 | 33.058 | 15,313 | -7,954 | 0.00% | 506,212 |
| 2011-02-22 | 2011-02-18 | 34.300 | 23,267 | +8,373 | 0.00% | 798,051 |
| 2011-02-16 | 2011-02-14 | 35.590 | 14,894 | -2,093 | 0.00% | 530,071 |
| 2011-02-07 | 2011-01-31 | 33.918 | 16,987 | +2,093 | 0.00% | 576,157 |
| 2011-01-31 | 2011-01-27 | 34.204 | 14,894 | +2,931 | 0.00% | 509,437 |
| 2011-01-27 | 2011-01-25 | 36.688 | 11,963 | +2,093 | 0.00% | 438,902 |
| 2011-01-24 | 2011-01-20 | 38.121 | 9,870 | +2,093 | 0.00% | 376,258 |
| 2011-01-20 | 2011-01-18 | 39.077 | 7,777 | -8,373 | 0.00% | 303,901 |
| 2011-01-19 | 2011-01-17 | 38.074 | 16,150 | -52 | 0.00% | 614,889 |
| 2011-01-18 | 2011-01-14 | 38.742 | 16,202 | +2,093 | 0.00% | 627,705 |
| 2011-01-17 | 2011-01-13 | 37.644 | 14,109 | -6,385 | 0.00% | 531,115 |
| 2011-01-14 | 2011-01-12 | 35.351 | 20,494 | -2,093 | 0.00% | 724,477 |
| 2011-01-11 | 2011-01-07 | 35.446 | 22,587 | +2,093 | 0.00% | 800,624 |
| 2011-01-10 | 2011-01-06 | 35.733 | 20,494 | -4,186 | 0.00% | 732,309 |
| 2011-01-07 | 2011-01-05 | 34.443 | 24,680 | +4,186 | 0.00% | 850,054 |
| 2011-01-04 | 2010-12-31 | 32.007 | 20,494 | +4,187 | 0.00% | 655,945 |
| 2010-12-28 | 2010-12-22 | 33.058 | 16,307 | -1,884 | 0.00% | 539,071 |
| 2010-12-20 | 2010-12-16 | 33.726 | 18,191 | +1,884 | 0.00% | 613,518 |
| 2010-12-07 | 2010-12-03 | 35.494 | 16,307 | +2,093 | 0.00% | 578,801 |
| 2010-12-03 | 2010-12-01 | 35.781 | 14,214 | +4,187 | 0.00% | 508,586 |
| 2010-12-02 | 2010-11-30 | 36.067 | 10,027 | +4,187 | 0.00% | 361,646 |
| 2010-11-29 | 2010-11-25 | 33.726 | 5,840 | +83 | 0.00% | 196,963 |
| 2010-11-23 | 2010-11-19 | 38.026 | 5,757 | 0.00% | 218,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy