History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-10-13 | 2025-10-09 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-10-10 | 2025-10-08 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-10-09 | 2025-10-06 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-10-08 | 2025-10-03 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-30 | 2025-09-26 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-29 | 2025-09-25 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-24 | 2025-09-22 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-17 | 2025-09-15 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-16 | 2025-09-12 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-10 | 2025-09-08 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-05 | 2025-09-03 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-04 | 2025-09-02 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-03 | 2025-09-01 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-02 | 2025-08-29 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-09-01 | 2025-08-28 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-28 | 2025-08-26 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-26 | 2025-08-22 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-25 | 2025-08-21 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-22 | 2025-08-20 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-21 | 2025-08-19 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-20 | 2025-08-18 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-19 | 2025-08-15 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-18 | 2025-08-14 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-14 | 2025-08-12 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-13 | 2025-08-11 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-12 | 2025-08-08 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-06 | 2025-08-04 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-05 | 2025-08-01 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-04 | 2025-07-31 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-08-01 | 2025-07-30 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-28 | 2025-07-24 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-25 | 2025-07-23 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-21 | 2025-07-17 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-18 | 2025-07-16 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-17 | 2025-07-15 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-15 | 2025-07-11 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-14 | 2025-07-10 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-10 | 2025-07-08 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-09 | 2025-07-07 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-07 | 2025-07-03 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-04 | 2025-07-02 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-03 | 2025-06-30 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-07-02 | 2025-06-27 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-30 | 2025-06-26 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-27 | 2025-06-25 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-26 | 2025-06-24 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-25 | 2025-06-23 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-24 | 2025-06-20 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-23 | 2025-06-19 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-20 | 2025-06-18 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-19 | 2025-06-17 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-18 | 2025-06-16 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-17 | 2025-06-13 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-16 | 2025-06-12 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-13 | 2025-06-11 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-10 | 2025-06-06 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-03 | 2025-05-30 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-30 | 2025-05-28 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-29 | 2025-05-27 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-28 | 2025-05-26 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-27 | 2025-05-23 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-26 | 2025-05-22 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-23 | 2025-05-21 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-22 | 2025-05-20 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-21 | 2025-05-19 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-20 | 2025-05-16 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-19 | 2025-05-15 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-16 | 2025-05-14 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-15 | 2025-05-13 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-14 | 2025-05-12 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-13 | 2025-05-09 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-12 | 2025-05-08 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-07 | 2025-05-02 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-05-02 | 2025-04-29 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-29 | 2025-04-25 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-28 | 2025-04-24 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-25 | 2025-04-23 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-24 | 2025-04-22 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-23 | 2025-04-17 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-22 | 2025-04-16 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-17 | 2025-04-15 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-16 | 2025-04-14 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-15 | 2025-04-11 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-14 | 2025-04-10 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-11 | 2025-04-09 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-10 | 2025-04-08 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-09 | 2025-04-07 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-08 | 2025-04-03 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-07 | 2025-04-02 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-03 | 2025-04-01 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-02 | 2025-03-31 | 0.020 | 3,873,100 | +0 | 0.08% | 77,462 |
| 2025-04-01 | 2025-03-28 | 0.023 | 3,873,100 | +0 | 0.08% | 89,081 |
| 2025-03-31 | 2025-03-27 | 0.022 | 3,873,100 | +0 | 0.08% | 85,208 |
| 2025-03-28 | 2025-03-26 | 0.022 | 3,873,100 | +0 | 0.08% | 85,208 |
| 2025-03-27 | 2025-03-25 | 0.023 | 3,873,100 | +0 | 0.08% | 89,081 |
| 2025-03-26 | 2025-03-24 | 0.024 | 3,873,100 | +0 | 0.08% | 92,954 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,873,100 | +0 | 0.08% | 81,335 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,873,100 | +0 | 0.08% | 85,208 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,873,100 | +0 | 0.08% | 85,208 |
| 2025-03-20 | 2025-03-18 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-19 | 2025-03-17 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-03-18 | 2025-03-14 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-17 | 2025-03-13 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-14 | 2025-03-12 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-13 | 2025-03-11 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-03-12 | 2025-03-10 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-11 | 2025-03-07 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-10 | 2025-03-06 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-03-07 | 2025-03-05 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-03-06 | 2025-03-04 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-05 | 2025-03-03 | 0.026 | 3,873,100 | +0 | 0.08% | 100,701 |
| 2025-03-04 | 2025-02-28 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-03-03 | 2025-02-27 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2025-02-28 | 2025-02-26 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-02-27 | 2025-02-25 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2025-02-25 | 2025-02-21 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-02-24 | 2025-02-20 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-02-21 | 2025-02-19 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2025-02-20 | 2025-02-18 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2025-02-19 | 2025-02-17 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2025-02-18 | 2025-02-14 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-02-17 | 2025-02-13 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-02-14 | 2025-02-12 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-02-13 | 2025-02-11 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-02-12 | 2025-02-10 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,873,100 | +0 | 0.08% | 104,574 |
| 2025-02-10 | 2025-02-06 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2025-02-07 | 2025-02-05 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-02-06 | 2025-02-04 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-02-05 | 2025-02-03 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2025-02-04 | 2025-01-28 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2025-02-03 | 2025-01-24 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2025-01-27 | 2025-01-23 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2025-01-24 | 2025-01-22 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-01-23 | 2025-01-21 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-01-22 | 2025-01-20 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2025-01-21 | 2025-01-17 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-01-20 | 2025-01-16 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2025-01-17 | 2025-01-15 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2025-01-16 | 2025-01-14 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2025-01-15 | 2025-01-13 | 0.033 | 3,873,100 | +0 | 0.08% | 127,812 |
| 2025-01-14 | 2025-01-10 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2025-01-13 | 2025-01-09 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2025-01-10 | 2025-01-08 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2025-01-09 | 2025-01-07 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2025-01-08 | 2025-01-06 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2025-01-07 | 2025-01-03 | 0.034 | 3,873,100 | +0 | 0.08% | 131,685 |
| 2025-01-06 | 2025-01-02 | 0.034 | 3,873,100 | +0 | 0.08% | 131,685 |
| 2025-01-03 | 2024-12-31 | 0.032 | 3,873,100 | +0 | 0.08% | 123,939 |
| 2025-01-02 | 2024-12-27 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2024-12-30 | 2024-12-24 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2024-12-27 | 2024-12-20 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2024-12-23 | 2024-12-19 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2024-12-20 | 2024-12-18 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2024-12-19 | 2024-12-17 | 0.033 | 3,873,100 | +0 | 0.08% | 127,812 |
| 2024-12-18 | 2024-12-16 | 0.033 | 3,873,100 | +0 | 0.08% | 127,812 |
| 2024-12-17 | 2024-12-13 | 0.033 | 3,873,100 | +0 | 0.08% | 127,812 |
| 2024-12-16 | 2024-12-12 | 0.034 | 3,873,100 | +0 | 0.08% | 131,685 |
| 2024-12-13 | 2024-12-11 | 0.032 | 3,873,100 | +0 | 0.08% | 123,939 |
| 2024-12-12 | 2024-12-10 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2024-12-11 | 2024-12-09 | 0.033 | 3,873,100 | +0 | 0.08% | 127,812 |
| 2024-12-10 | 2024-12-06 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2024-12-09 | 2024-12-05 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2024-12-06 | 2024-12-04 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2024-12-05 | 2024-12-03 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2024-12-04 | 2024-12-02 | 0.031 | 3,873,100 | +0 | 0.08% | 120,066 |
| 2024-12-03 | 2024-11-29 | 0.032 | 3,873,100 | +0 | 0.08% | 123,939 |
| 2024-12-02 | 2024-11-28 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2024-11-29 | 2024-11-27 | 0.029 | 3,873,100 | +0 | 0.08% | 112,320 |
| 2024-11-28 | 2024-11-26 | 0.028 | 3,873,100 | +0 | 0.08% | 108,447 |
| 2024-11-27 | 2024-11-25 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,873,100 | +0 | 0.08% | 123,939 |
| 2024-11-25 | 2024-11-21 | 0.032 | 3,873,100 | +0 | 0.08% | 123,939 |
| 2024-11-22 | 2024-11-20 | 0.032 | 3,873,100 | +0 | 0.08% | 123,939 |
| 2024-11-21 | 2024-11-19 | 0.030 | 3,873,100 | +0 | 0.08% | 116,193 |
| 2024-11-20 | 2024-11-18 | 0.034 | 3,873,100 | +0 | 0.08% | 131,685 |
| 2024-11-19 | 2024-11-15 | 0.034 | 3,873,100 | +0 | 0.08% | 131,685 |
| 2024-11-18 | 2024-11-14 | 0.035 | 3,873,100 | +0 | 0.08% | 135,558 |
| 2024-11-15 | 2024-11-13 | 0.035 | 3,873,100 | +0 | 0.08% | 135,558 |
| 2024-11-14 | 2024-11-12 | 0.038 | 3,873,100 | +0 | 0.08% | 147,178 |
| 2024-11-13 | 2024-11-11 | 0.039 | 3,873,100 | +0 | 0.08% | 151,051 |
| 2024-11-12 | 2024-11-08 | 0.039 | 3,873,100 | +0 | 0.08% | 151,051 |
| 2024-11-11 | 2024-11-07 | 0.039 | 3,873,100 | +0 | 0.08% | 151,051 |
| 2024-11-08 | 2024-11-06 | 0.038 | 3,873,100 | +0 | 0.08% | 147,178 |
| 2024-11-07 | 2024-11-05 | 0.035 | 3,873,100 | +0 | 0.08% | 135,558 |
| 2024-11-06 | 2024-11-04 | 0.035 | 3,873,100 | +0 | 0.08% | 135,558 |
| 2024-11-05 | 2024-11-01 | 0.035 | 3,873,100 | +0 | 0.08% | 135,558 |
| 2024-11-04 | 2024-10-31 | 0.036 | 3,873,100 | +0 | 0.08% | 139,432 |
| 2024-11-01 | 2024-10-30 | 0.035 | 3,873,100 | +0 | 0.08% | 135,558 |
| 2024-10-31 | 2024-10-29 | 0.038 | 3,873,100 | +0 | 0.08% | 147,178 |
| 2024-10-30 | 2024-10-28 | 0.035 | 3,873,100 | +0 | 0.08% | 135,558 |
| 2024-10-29 | 2024-10-25 | 0.039 | 3,873,100 | +0 | 0.08% | 151,051 |
| 2024-10-28 | 2024-10-24 | 0.037 | 3,873,100 | +0 | 0.08% | 143,305 |
| 2024-10-25 | 2024-10-23 | 0.037 | 3,873,100 | +0 | 0.08% | 143,305 |
| 2024-10-24 | 2024-10-22 | 0.038 | 3,873,100 | +0 | 0.08% | 147,178 |
| 2024-10-23 | 2024-10-21 | 0.040 | 3,873,100 | +0 | 0.08% | 154,924 |
| 2024-10-22 | 2024-10-18 | 0.037 | 3,873,100 | +0 | 0.08% | 143,305 |
| 2024-10-21 | 2024-10-17 | 0.036 | 3,873,100 | +0 | 0.08% | 139,432 |
| 2024-10-18 | 2024-10-16 | 0.037 | 3,873,100 | +0 | 0.08% | 143,305 |
| 2024-10-17 | 2024-10-15 | 0.040 | 3,873,100 | +0 | 0.08% | 154,924 |
| 2024-10-16 | 2024-10-14 | 0.040 | 3,873,100 | +0 | 0.08% | 154,924 |
| 2024-10-15 | 2024-10-10 | 0.043 | 3,873,100 | +0 | 0.08% | 166,543 |
| 2024-10-14 | 2024-10-09 | 0.044 | 3,873,100 | +0 | 0.08% | 170,416 |
| 2024-10-10 | 2024-10-08 | 0.038 | 3,873,100 | -310,000 | 0.08% | 147,178 |
| 2024-10-09 | 2024-10-07 | 0.046 | 4,183,100 | +10,000 | 0.09% | 192,423 |
| 2024-10-07 | 2024-10-03 | 0.041 | 4,173,100 | -300,000 | 0.09% | 171,097 |
| 2024-09-30 | 2024-09-26 | 0.026 | 4,473,100 | +600,000 | 0.09% | 116,301 |
| 2024-06-11 | 2024-06-06 | 0.041 | 3,873,100 | +22,000 | 0.08% | 158,797 |
| 2024-05-24 | 2024-05-22 | 0.043 | 3,851,100 | -636,000 | 0.08% | 165,597 |
| 2024-05-07 | 2024-05-03 | 0.028 | 4,487,100 | +328,400 | 0.09% | 125,639 |
| 2024-05-03 | 2024-04-30 | 0.028 | 4,158,700 | -4,000 | 0.09% | 116,444 |
| 2024-03-20 | 2024-03-18 | 0.025 | 4,162,700 | +300,000 | 0.09% | 104,068 |
| 2024-03-15 | 2024-03-13 | 0.026 | 3,862,700 | +6,000 | 0.08% | 100,430 |
| 2023-11-15 | 2023-11-13 | 0.024 | 3,856,700 | -24,000 | 0.08% | 92,561 |
| 2023-10-30 | 2023-10-26 | 0.023 | 3,880,700 | -20,000 | 0.08% | 89,256 |
| 2023-09-11 | 2023-09-06 | 0.028 | 3,900,700 | -1,600 | 0.08% | 109,220 |
| 2023-07-13 | 2023-07-11 | 0.049 | 3,902,300 | -38,000 | 0.08% | 191,213 |
| 2023-04-12 | 2023-04-06 | 0.055 | 3,940,300 | +18,000 | 0.08% | 216,716 |
| 2023-03-20 | 2023-03-16 | 0.061 | 3,922,300 | +1,000,000 | 0.08% | 239,260 |
| 2023-03-16 | 2023-03-14 | 0.062 | 2,922,300 | +8,000 | 0.06% | 181,183 |
| 2023-02-24 | 2023-02-22 | 0.065 | 2,914,300 | +124,000 | 0.06% | 189,430 |
| 2023-02-09 | 2023-02-07 | 0.072 | 2,790,300 | -2,000 | 0.06% | 200,902 |
| 2023-02-02 | 2023-01-31 | 0.068 | 2,792,300 | +12,000 | 0.06% | 189,876 |
| 2023-01-18 | 2023-01-16 | 0.075 | 2,780,300 | -1,134,000 | 0.06% | 208,522 |
| 2022-09-29 | 2022-09-27 | 0.066 | 3,914,300 | +24,000 | 0.08% | 258,344 |
| 2022-09-28 | 2022-09-26 | 0.066 | 3,890,300 | +266,000 | 0.08% | 256,760 |
| 2022-09-27 | 2022-09-23 | 0.070 | 3,624,300 | +10,000 | 0.08% | 253,701 |
| 2022-09-08 | 2022-09-06 | 0.078 | 3,614,300 | -2,000 | 0.08% | 281,915 |
| 2022-09-02 | 2022-08-31 | 0.076 | 3,616,300 | -38,000 | 0.08% | 274,839 |
| 2022-08-31 | 2022-08-29 | 0.075 | 3,654,300 | -60,000 | 0.08% | 274,072 |
| 2022-08-17 | 2022-08-15 | 0.070 | 3,714,300 | +56,000 | 0.08% | 260,001 |
| 2022-08-16 | 2022-08-12 | 0.078 | 3,658,300 | +10,000 | 0.08% | 285,347 |
| 2022-08-12 | 2022-08-10 | 0.072 | 3,648,300 | -220,000 | 0.08% | 262,678 |
| 2022-08-04 | 2022-08-02 | 0.073 | 3,868,300 | +204,000 | 0.08% | 282,386 |
| 2022-08-01 | 2022-07-28 | 0.076 | 3,664,300 | +884,000 | 0.08% | 278,487 |
| 2022-06-23 | 2022-06-21 | 0.082 | 2,780,300 | -976,000 | 0.06% | 227,985 |
| 2022-05-18 | 2022-05-16 | 0.076 | 3,756,300 | +28,000 | 0.08% | 285,479 |
| 2022-05-13 | 2022-05-11 | 0.081 | 3,728,300 | -28,000 | 0.08% | 301,992 |
| 2021-12-03 | 2021-12-01 | 0.113 | 3,756,300 | -52,000 | 0.08% | 424,462 |
| 2021-11-16 | 2021-11-12 | 0.120 | 3,808,300 | -16,000 | 0.08% | 456,996 |
| 2021-08-13 | 2021-08-11 | 0.102 | 3,824,300 | -2,000 | 0.08% | 390,079 |
| 2021-02-24 | 2021-02-22 | 0.147 | 3,826,300 | -20,000 | 0.08% | 562,466 |
| 2021-02-18 | 2021-02-16 | 0.144 | 3,846,300 | -26,000 | 0.08% | 553,867 |
| 2021-02-02 | 2021-01-29 | 0.117 | 3,872,300 | -2,000 | 0.08% | 453,059 |
| 2021-01-11 | 2021-01-07 | 0.129 | 3,874,300 | -400,000 | 0.08% | 499,785 |
| 2021-01-08 | 2021-01-06 | 0.131 | 4,274,300 | +400,000 | 0.09% | 559,933 |
| 2020-12-11 | 2020-12-09 | 0.106 | 3,874,300 | -64,000 | 0.08% | 410,676 |
| 2020-12-04 | 2020-12-02 | 0.107 | 3,938,300 | +64,000 | 0.08% | 421,398 |
| 2020-12-02 | 2020-11-30 | 0.112 | 3,874,300 | -406,000 | 0.08% | 433,922 |
| 2020-12-01 | 2020-11-27 | 0.117 | 4,280,300 | +406,000 | 0.09% | 500,795 |
| 2020-07-20 | 2020-07-16 | 0.071 | 3,874,300 | -20,000 | 0.08% | 275,075 |
| 2020-07-17 | 2020-07-15 | 0.073 | 3,894,300 | +20,000 | 0.08% | 284,284 |
| 2020-03-19 | 2020-03-17 | 0.067 | 3,874,300 | +2,000 | 0.08% | 259,578 |
| 2020-03-17 | 2020-03-13 | 0.079 | 3,872,300 | +2,000 | 0.08% | 305,912 |
| 2020-03-11 | 2020-03-09 | 0.091 | 3,870,300 | +2,000 | 0.08% | 352,197 |
| 2020-02-24 | 2020-02-20 | 0.100 | 3,868,300 | -2,500,000 | 0.08% | 386,830 |
| 2020-01-08 | 2020-01-06 | 0.111 | 6,368,300 | -28,000 | 0.13% | 706,881 |
| 2020-01-07 | 2020-01-03 | 0.109 | 6,396,300 | -172,000 | 0.13% | 697,197 |
| 2020-01-06 | 2020-01-02 | 0.109 | 6,568,300 | +200,000 | 0.14% | 715,945 |
| 2019-12-16 | 2019-12-12 | 0.112 | 6,368,300 | -150,000 | 0.13% | 713,250 |
| 2019-12-03 | 2019-11-29 | 0.113 | 6,518,300 | -10,000 | 0.14% | 736,568 |
| 2019-11-29 | 2019-11-27 | 0.117 | 6,528,300 | +1,090,000 | 0.14% | 763,811 |
| 2019-10-31 | 2019-10-29 | 0.109 | 5,438,300 | +1,410,000 | 0.11% | 592,775 |
| 2019-10-24 | 2019-10-22 | 0.111 | 4,028,300 | -400,000 | 0.08% | 447,141 |
| 2019-09-20 | 2019-09-18 | 0.116 | 4,428,300 | +400,000 | 0.09% | 513,683 |
| 2019-07-17 | 2019-07-15 | 0.100 | 4,028,300 | +2,000 | 0.08% | 402,830 |
| 2019-06-05 | 2019-06-03 | 0.102 | 4,026,300 | -30,000 | 0.08% | 410,683 |
| 2019-05-10 | 2019-05-08 | 0.148 | 4,056,300 | +30,000 | 0.09% | 600,332 |
| 2019-05-08 | 2019-05-06 | 0.154 | 4,026,300 | -22,000 | 0.09% | 620,050 |
| 2019-01-21 | 2019-01-17 | 0.140 | 4,048,300 | -1,188,000 | 0.10% | 566,762 |
| 2018-12-20 | 2018-12-18 | 0.169 | 5,236,300 | -772,000 | 0.13% | 884,935 |
| 2018-11-07 | 2018-11-05 | 0.174 | 6,008,300 | +1,146,000 | 0.16% | 1,045,444 |
| 2018-10-19 | 2018-10-16 | 0.188 | 4,862,300 | -230,000 | 0.13% | 914,112 |
| 2018-10-15 | 2018-10-11 | 0.162 | 5,092,300 | -200,000 | 0.14% | 824,953 |
| 2018-10-12 | 2018-10-10 | 0.177 | 5,292,300 | +228,000 | 0.14% | 936,737 |
| 2018-10-08 | 2018-10-04 | 0.147 | 5,064,300 | +230,000 | 0.14% | 744,452 |
| 2018-10-05 | 2018-10-03 | 0.146 | 4,834,300 | -240,000 | 0.13% | 705,808 |
| 2018-10-04 | 2018-10-02 | 0.164 | 5,074,300 | +240,000 | 0.14% | 832,185 |
| 2018-09-20 | 2018-09-18 | 0.101 | 4,834,300 | +42,000 | 0.13% | 488,264 |
| 2018-09-17 | 2018-09-13 | 0.101 | 4,792,300 | +2,000 | 0.13% | 484,022 |
| 2018-09-11 | 2018-09-07 | 0.112 | 4,790,300 | -4,000 | 0.13% | 536,514 |
| 2018-08-31 | 2018-08-29 | 0.112 | 4,794,300 | -18,000 | 0.13% | 536,962 |
| 2018-08-20 | 2018-08-16 | 0.116 | 4,812,300 | -1,000 | 0.16% | 558,227 |
| 2018-08-14 | 2018-08-10 | 0.119 | 4,813,300 | -6,000 | 0.16% | 572,783 |
| 2018-07-11 | 2018-07-09 | 0.112 | 4,819,300 | +2,000 | 0.16% | 539,762 |
| 2018-07-05 | 2018-07-03 | 0.118 | 4,817,300 | +2,000 | 0.16% | 568,441 |
| 2018-06-29 | 2018-06-27 | 0.126 | 4,815,300 | +2,000 | 0.16% | 606,728 |
| 2018-06-28 | 2018-06-26 | 0.135 | 4,813,300 | +2,000 | 0.16% | 649,796 |
| 2018-06-21 | 2018-06-19 | 0.147 | 4,811,300 | +2,000 | 0.21% | 707,261 |
| 2018-06-20 | 2018-06-15 | 0.161 | 4,809,300 | -2,000 | 0.21% | 774,297 |
| 2018-06-15 | 2018-06-13 | 0.166 | 4,811,300 | +2,000 | 0.21% | 798,676 |
| 2018-05-21 | 2018-05-17 | 0.220 | 4,809,300 | -80,000 | 0.21% | 1,058,046 |
| 2018-05-08 | 2018-05-04 | 0.181 | 4,889,300 | +2,000 | 0.21% | 884,963 |
| 2018-05-03 | 2018-04-30 | 0.185 | 4,887,300 | +2,000 | 0.21% | 904,150 |
| 2018-05-02 | 2018-04-27 | 0.198 | 4,885,300 | +2,000 | 0.21% | 967,289 |
| 2018-04-20 | 2018-04-18 | 0.223 | 4,883,300 | +2,000 | 0.21% | 1,088,976 |
| 2018-04-09 | 2018-04-04 | 0.241 | 4,881,300 | -371,400 | 0.21% | 1,176,393 |
| 2018-04-04 | 2018-03-29 | 0.240 | 5,252,700 | +2,000 | 0.23% | 1,260,648 |
| 2018-04-03 | 2018-03-28 | 0.250 | 5,250,700 | -100,000 | 0.23% | 1,312,675 |
| 2018-03-29 | 2018-03-27 | 0.250 | 5,350,700 | -1,450,000 | 0.23% | 1,337,675 |
| 2018-03-27 | 2018-03-23 | 0.260 | 6,800,700 | -50,000 | 0.29% | 1,768,182 |
| 2018-03-21 | 2018-03-19 | 0.265 | 6,850,700 | +170,000 | 0.30% | 1,815,436 |
| 2018-03-20 | 2018-03-16 | 0.275 | 6,680,700 | -170,000 | 0.29% | 1,837,193 |
| 2018-03-13 | 2018-03-09 | 0.310 | 6,850,700 | +200,000 | 0.30% | 2,123,717 |
| 2018-03-12 | 2018-03-08 | 0.280 | 6,650,700 | -200,000 | 0.29% | 1,862,196 |
| 2018-03-02 | 2018-02-28 | 0.255 | 6,850,700 | +20,000 | 0.30% | 1,746,928 |
| 2018-03-01 | 2018-02-27 | 0.260 | 6,830,700 | +10,000 | 0.30% | 1,775,982 |
| 2018-02-08 | 2018-02-06 | 0.248 | 6,820,700 | +2,000 | 0.30% | 1,691,534 |
| 2018-02-05 | 2018-02-01 | 0.280 | 6,818,700 | +2,000 | 0.30% | 1,909,236 |
| 2018-01-29 | 2018-01-25 | 0.295 | 6,816,700 | +8,000 | 0.30% | 2,010,926 |
| 2018-01-26 | 2018-01-24 | 0.300 | 6,808,700 | -19,600 | 0.30% | 2,042,610 |
| 2018-01-12 | 2018-01-10 | 0.295 | 6,828,300 | +2,000 | 0.30% | 2,014,348 |
| 2017-12-18 | 2017-12-14 | 0.305 | 6,826,300 | -24,000 | 0.31% | 2,082,022 |
| 2017-12-15 | 2017-12-13 | 0.305 | 6,850,300 | -20,000 | 0.31% | 2,089,342 |
| 2017-11-06 | 2017-11-02 | 0.360 | 6,870,300 | +22,000 | 0.31% | 2,473,308 |
| 2017-10-12 | 2017-10-10 | 0.395 | 6,848,300 | +50,000 | 0.31% | 2,705,078 |
| 2017-09-27 | 2017-09-25 | 0.405 | 6,798,300 | +100,000 | 0.31% | 2,753,312 |
| 2017-09-26 | 2017-09-22 | 0.415 | 6,698,300 | +40,000 | 0.31% | 2,779,794 |
| 2017-09-22 | 2017-09-20 | 0.450 | 6,658,300 | -38,000 | 0.30% | 2,996,235 |
| 2017-09-19 | 2017-09-15 | 0.445 | 6,696,300 | +48,000 | 0.31% | 2,979,854 |
| 2017-09-18 | 2017-09-14 | 0.430 | 6,648,300 | +250,000 | 0.30% | 2,858,769 |
| 2017-09-15 | 2017-09-13 | 0.415 | 6,398,300 | -200,000 | 0.29% | 2,655,294 |
| 2017-09-14 | 2017-09-12 | 0.420 | 6,598,300 | -68,000 | 0.30% | 2,771,286 |
| 2017-09-13 | 2017-09-11 | 0.415 | 6,666,300 | -32,000 | 0.30% | 2,766,514 |
| 2017-09-12 | 2017-09-08 | 0.405 | 6,698,300 | +70,000 | 0.31% | 2,712,812 |
| 2017-09-11 | 2017-09-07 | 0.405 | 6,628,300 | +80,000 | 0.30% | 2,684,462 |
| 2017-09-08 | 2017-09-06 | 0.405 | 6,548,300 | -250,000 | 0.30% | 2,652,062 |
| 2017-09-07 | 2017-09-05 | 0.365 | 6,798,300 | +200,000 | 0.31% | 2,481,380 |
| 2017-09-06 | 2017-09-04 | 0.380 | 6,598,300 | -100,000 | 0.30% | 2,507,354 |
| 2017-09-05 | 2017-09-01 | 0.355 | 6,698,300 | -200,000 | 0.31% | 2,377,896 |
| 2017-09-04 | 2017-08-31 | 0.320 | 6,898,300 | -206,000 | 0.32% | 2,207,456 |
| 2017-08-28 | 2017-08-24 | 0.300 | 7,104,300 | -198,000 | 0.33% | 2,131,290 |
| 2017-08-21 | 2017-08-17 | 0.305 | 7,302,300 | +100,000 | 0.34% | 2,227,202 |
| 2017-08-16 | 2017-08-14 | 0.315 | 7,202,300 | +4,000 | 0.33% | 2,268,724 |
| 2017-08-15 | 2017-08-11 | 0.320 | 7,198,300 | -10,000 | 0.33% | 2,303,456 |
| 2017-08-03 | 2017-08-01 | 0.305 | 7,208,300 | +6,000 | 0.33% | 2,198,532 |
| 2017-08-02 | 2017-07-31 | 0.300 | 7,202,300 | +2,000 | 0.33% | 2,160,690 |
| 2017-07-31 | 2017-07-27 | 0.305 | 7,200,300 | +2,000 | 0.33% | 2,196,092 |
| 2017-07-28 | 2017-07-26 | 0.310 | 7,198,300 | +2,000 | 0.33% | 2,231,473 |
| 2017-07-27 | 2017-07-25 | 0.315 | 7,196,300 | +80,000 | 0.33% | 2,266,834 |
| 2017-07-26 | 2017-07-24 | 0.310 | 7,116,300 | +8,000 | 0.33% | 2,206,053 |
| 2017-07-21 | 2017-07-19 | 0.320 | 7,108,300 | -8,000 | 0.33% | 2,274,656 |
| 2017-07-20 | 2017-07-18 | 0.320 | 7,116,300 | +10,000 | 0.33% | 2,277,216 |
| 2017-07-19 | 2017-07-17 | 0.310 | 7,106,300 | -21,100 | 0.33% | 2,202,953 |
| 2017-07-17 | 2017-07-13 | 0.305 | 7,127,400 | +8,000 | 0.33% | 2,173,857 |
| 2017-07-12 | 2017-07-10 | 0.310 | 7,119,400 | +10,000 | 0.33% | 2,207,014 |
| 2017-07-11 | 2017-07-07 | 0.315 | 7,109,400 | +40,000 | 0.33% | 2,239,461 |
| 2017-07-10 | 2017-07-06 | 0.310 | 7,069,400 | +160,000 | 0.33% | 2,191,514 |
| 2017-06-21 | 2017-06-19 | 0.325 | 6,909,400 | +2,000 | 0.32% | 2,245,555 |
| 2017-06-19 | 2017-06-15 | 0.320 | 6,907,400 | +80,000 | 0.32% | 2,210,368 |
| 2017-06-07 | 2017-06-05 | 0.340 | 6,827,400 | +2,000 | 0.31% | 2,321,316 |
| 2017-05-31 | 2017-05-26 | 0.355 | 6,825,400 | -40,000 | 0.31% | 2,423,017 |
| 2017-05-23 | 2017-05-19 | 0.370 | 6,865,400 | +2,000 | 0.32% | 2,540,198 |
| 2017-05-16 | 2017-05-12 | 0.375 | 6,863,400 | -2,000 | 0.32% | 2,573,775 |
| 2017-05-09 | 2017-05-05 | 0.390 | 6,865,400 | +2,000 | 0.32% | 2,677,506 |
| 2017-05-08 | 2017-05-04 | 0.390 | 6,863,400 | +2,000 | 0.32% | 2,676,726 |
| 2017-04-28 | 2017-04-26 | 0.420 | 6,861,400 | +2,000 | 0.32% | 2,881,788 |
| 2017-04-24 | 2017-04-20 | 0.430 | 6,859,400 | -20,000 | 0.32% | 2,949,542 |
| 2017-04-12 | 2017-04-10 | 0.425 | 6,879,400 | +18,000 | 0.32% | 2,923,745 |
| 2017-04-05 | 2017-03-31 | 0.430 | 6,861,400 | -800 | 0.32% | 2,950,402 |
| 2017-04-03 | 2017-03-30 | 0.430 | 6,862,200 | -16,400 | 0.32% | 2,950,746 |
| 2017-03-21 | 2017-03-17 | 0.455 | 6,878,600 | -300,000 | 0.32% | 3,129,763 |
| 2017-03-20 | 2017-03-16 | 0.445 | 7,178,600 | -18,000 | 0.33% | 3,194,477 |
| 2017-03-01 | 2017-02-27 | 0.450 | 7,196,600 | -8,000 | 0.33% | 3,238,470 |
| 2017-02-20 | 2017-02-16 | 0.460 | 7,204,600 | -84,000 | 0.33% | 3,314,116 |
| 2017-02-16 | 2017-02-14 | 0.465 | 7,288,600 | +84,000 | 0.34% | 3,389,199 |
| 2017-02-15 | 2017-02-13 | 0.480 | 7,204,600 | +290,000 | 0.33% | 3,458,208 |
| 2017-01-24 | 2017-01-20 | 0.435 | 6,914,600 | -2,000 | 0.32% | 3,007,851 |
| 2017-01-10 | 2017-01-06 | 0.440 | 6,916,600 | -20,000 | 0.32% | 3,043,304 |
| 2016-12-22 | 2016-12-20 | 0.455 | 6,936,600 | +10,000 | 0.32% | 3,156,153 |
| 2016-12-16 | 2016-12-14 | 0.465 | 6,926,600 | +200,000 | 0.32% | 3,220,869 |
| 2016-12-15 | 2016-12-13 | 0.465 | 6,726,600 | -6,000 | 0.31% | 3,127,869 |
| 2016-12-09 | 2016-12-07 | 0.475 | 6,732,600 | +200,000 | 0.31% | 3,197,985 |
| 2016-12-07 | 2016-12-05 | 0.470 | 6,532,600 | +100,000 | 0.30% | 3,070,322 |
| 2016-12-05 | 2016-12-01 | 0.485 | 6,432,600 | -544,000 | 0.30% | 3,119,811 |
| 2016-12-01 | 2016-11-29 | 0.485 | 6,976,600 | +54,000 | 0.32% | 3,383,651 |
| 2016-11-24 | 2016-11-22 | 0.520 | 6,922,600 | -50,000 | 0.32% | 3,599,752 |
| 2016-11-18 | 2016-11-16 | 0.510 | 6,972,600 | +50,000 | 0.32% | 3,556,026 |
| 2016-11-15 | 2016-11-11 | 0.510 | 6,922,600 | +248,000 | 0.32% | 3,530,526 |
| 2016-11-14 | 2016-11-10 | 0.520 | 6,674,600 | +246,000 | 0.31% | 3,470,792 |
| 2016-10-31 | 2016-10-27 | 0.540 | 6,428,600 | -16,700 | 0.30% | 3,471,444 |
| 2016-10-28 | 2016-10-26 | 0.520 | 6,445,300 | -28,000 | 0.30% | 3,351,556 |
| 2016-10-27 | 2016-10-25 | 0.520 | 6,473,300 | +786,000 | 0.30% | 3,366,116 |
| 2016-10-12 | 2016-10-07 | 0.510 | 5,687,300 | +18,000 | 0.26% | 2,900,523 |
| 2016-09-27 | 2016-09-23 | 0.480 | 5,669,300 | -600,000 | 0.26% | 2,721,264 |
| 2016-09-26 | 2016-09-22 | 0.495 | 6,269,300 | +600,000 | 0.29% | 3,103,304 |
| 2016-09-08 | 2016-09-06 | 0.485 | 5,669,300 | -14,000 | 0.26% | 2,749,610 |
| 2016-09-01 | 2016-08-30 | 0.440 | 5,683,300 | +2,000 | 0.26% | 2,500,652 |
| 2016-08-29 | 2016-08-25 | 0.460 | 5,681,300 | -100 | 0.26% | 2,613,398 |
| 2016-08-24 | 2016-08-22 | 0.470 | 5,681,400 | +10,000 | 0.26% | 2,670,258 |
| 2016-08-23 | 2016-08-19 | 0.470 | 5,671,400 | -24,000 | 0.26% | 2,665,558 |
| 2016-08-03 | 2016-07-29 | 0.470 | 5,695,400 | -110,000 | 0.26% | 2,676,838 |
| 2016-07-20 | 2016-07-18 | 0.485 | 5,805,400 | -2,100 | 0.27% | 2,815,619 |
| 2016-06-30 | 2016-06-28 | 0.465 | 5,807,500 | +2,000 | 0.27% | 2,700,488 |
| 2016-06-29 | 2016-06-27 | 0.470 | 5,805,500 | +18,000 | 0.27% | 2,728,585 |
| 2016-06-28 | 2016-06-24 | 0.480 | 5,787,500 | +12,000 | 0.27% | 2,778,000 |
| 2016-06-15 | 2016-06-13 | 0.530 | 5,775,500 | +4,000 | 0.27% | 3,061,015 |
| 2016-06-14 | 2016-06-10 | 0.570 | 5,771,500 | -6,000 | 0.27% | 3,289,755 |
| 2016-06-13 | 2016-06-08 | 0.610 | 5,777,500 | -8,000 | 0.27% | 3,524,275 |
| 2016-06-08 | 2016-06-06 | 0.530 | 5,785,500 | -44,000 | 0.27% | 3,066,315 |
| 2016-06-07 | 2016-06-03 | 0.550 | 5,829,500 | +18,000 | 0.27% | 3,206,225 |
| 2016-06-02 | 2016-05-31 | 0.475 | 5,811,500 | +190,000 | 0.27% | 2,760,462 |
| 2016-05-31 | 2016-05-27 | 0.485 | 5,621,500 | +10,000 | 0.26% | 2,726,428 |
| 2016-05-26 | 2016-05-24 | 0.485 | 5,611,500 | +2,000 | 0.26% | 2,721,578 |
| 2016-05-20 | 2016-05-18 | 0.495 | 5,609,500 | +6,000 | 0.26% | 2,776,702 |
| 2016-05-19 | 2016-05-17 | 0.550 | 5,603,500 | +10,000 | 0.26% | 3,081,925 |
| 2016-05-18 | 2016-05-16 | 0.610 | 5,593,500 | +2,000 | 0.26% | 3,412,035 |
| 2016-05-17 | 2016-05-13 | 0.660 | 5,591,500 | +2,000 | 0.26% | 3,690,390 |
| 2016-05-16 | 2016-05-12 | 0.700 | 5,589,500 | +10,000 | 0.26% | 3,912,650 |
| 2016-05-10 | 2016-05-06 | 0.740 | 5,579,500 | -350,000 | 0.26% | 4,128,830 |
| 2016-05-05 | 2016-05-03 | 0.750 | 5,929,500 | -1,000 | 0.27% | 4,447,125 |
| 2016-04-20 | 2016-04-18 | 0.770 | 5,930,500 | -106,000 | 0.27% | 4,566,485 |
| 2016-04-19 | 2016-04-15 | 0.810 | 6,036,500 | +112,000 | 0.28% | 4,889,565 |
| 2016-04-18 | 2016-04-14 | 0.820 | 5,924,500 | -1,300 | 0.27% | 4,858,090 |
| 2016-04-15 | 2016-04-13 | 0.840 | 5,925,800 | -57,000 | 0.27% | 4,977,672 |
| 2016-04-14 | 2016-04-12 | 0.730 | 5,982,800 | +7,000 | 0.28% | 4,367,444 |
| 2016-04-08 | 2016-04-06 | 0.770 | 5,975,800 | -5,500 | 0.28% | 4,601,366 |
| 2016-04-07 | 2016-04-05 | 0.690 | 5,981,300 | +255,000 | 0.28% | 4,127,097 |
| 2016-04-06 | 2016-04-01 | 0.790 | 5,726,300 | -58,600 | 0.26% | 4,523,777 |
| 2016-04-05 | 2016-03-31 | 0.880 | 5,784,900 | -5,000 | 0.27% | 5,090,712 |
| 2016-03-31 | 2016-03-29 | 0.990 | 5,789,900 | -88,500 | 0.27% | 5,732,001 |
| 2016-03-30 | 2016-03-24 | 1.070 | 5,878,400 | +300,000 | 0.27% | 6,289,888 |
| 2016-03-24 | 2016-03-22 | 1.115 | 5,578,400 | +20,000 | 0.26% | 6,219,916 |
| 2016-03-23 | 2016-03-21 | 1.150 | 5,558,400 | +15,000 | 0.26% | 6,392,160 |
| 2016-03-22 | 2016-03-18 | 1.190 | 5,543,400 | -17,000 | 0.26% | 6,596,646 |
| 2016-03-21 | 2016-03-17 | 1.195 | 5,560,400 | -60,000 | 0.26% | 6,644,678 |
| 2016-03-18 | 2016-03-16 | 1.195 | 5,620,400 | -90,000 | 0.26% | 6,716,378 |
| 2016-03-16 | 2016-03-14 | 1.110 | 5,710,400 | -70,000 | 0.26% | 6,338,544 |
| 2016-03-15 | 2016-03-11 | 1.230 | 5,780,400 | -67,400 | 0.27% | 7,109,892 |
| 2016-03-14 | 2016-03-10 | 1.045 | 5,847,800 | -104,200 | 0.27% | 6,110,951 |
| 2016-03-11 | 2016-03-09 | 0.940 | 5,952,000 | +438,000 | 0.27% | 5,594,880 |
| 2016-03-10 | 2016-03-08 | 0.945 | 5,514,000 | +66,200 | 0.25% | 5,210,730 |
| 2016-03-08 | 2016-03-04 | 1.275 | 5,447,800 | -42,200 | 0.25% | 6,945,945 |
| 2016-03-07 | 2016-03-03 | 1.180 | 5,490,000 | +22,200 | 0.25% | 6,478,200 |
| 2016-03-04 | 2016-03-02 | 1.195 | 5,467,800 | +20,000 | 0.25% | 6,534,021 |
| 2016-03-02 | 2016-02-29 | 1.155 | 5,447,800 | +100 | 0.25% | 6,292,209 |
| 2016-02-29 | 2016-02-25 | 1.155 | 5,447,700 | -54,000 | 0.25% | 6,292,093 |
| 2016-02-26 | 2016-02-24 | 1.195 | 5,501,700 | +54,000 | 0.25% | 6,574,531 |
| 2016-02-25 | 2016-02-23 | 1.275 | 5,447,700 | -174,000 | 0.25% | 6,945,817 |
| 2016-02-22 | 2016-02-18 | 1.200 | 5,621,700 | -75,600 | 0.26% | 6,746,040 |
| 2016-02-19 | 2016-02-17 | 1.110 | 5,697,300 | +8,000 | 0.26% | 6,324,003 |
| 2016-02-18 | 2016-02-16 | 1.155 | 5,689,300 | +21,100 | 0.26% | 6,571,141 |
| 2016-02-17 | 2016-02-15 | 1.135 | 5,668,200 | -4,000 | 0.26% | 6,433,407 |
| 2016-02-16 | 2016-02-12 | 1.010 | 5,672,200 | +2,000 | 0.26% | 5,728,922 |
| 2016-02-15 | 2016-02-11 | 1.030 | 5,670,200 | +2,000 | 0.26% | 5,840,306 |
| 2016-02-12 | 2016-02-05 | 1.130 | 5,668,200 | +18,900 | 0.26% | 6,405,066 |
| 2016-02-11 | 2016-02-04 | 1.175 | 5,649,300 | -148,000 | 0.26% | 6,637,927 |
| 2016-02-05 | 2016-02-03 | 1.235 | 5,797,300 | +20,000 | 0.27% | 7,159,665 |
| 2016-02-04 | 2016-02-02 | 1.230 | 5,777,300 | +43,900 | 0.27% | 7,106,079 |
| 2016-02-03 | 2016-02-01 | 1.225 | 5,733,400 | +67,300 | 0.26% | 7,023,415 |
| 2016-02-02 | 2016-01-29 | 1.055 | 5,666,100 | +64,000 | 0.26% | 5,977,735 |
| 2016-02-01 | 2016-01-28 | 1.045 | 5,602,100 | +146,000 | 0.26% | 5,854,194 |
| 2016-01-28 | 2016-01-26 | 0.780 | 5,456,100 | +120,000 | 0.25% | 4,255,758 |
| 2016-01-27 | 2016-01-25 | 0.840 | 5,336,100 | +46,000 | 0.25% | 4,482,324 |
| 2016-01-26 | 2016-01-22 | 0.770 | 5,290,100 | +170,100 | 0.24% | 4,073,377 |
| 2016-01-25 | 2016-01-21 | 0.765 | 5,120,000 | +2,000 | 0.24% | 3,916,800 |
| 2016-01-22 | 2016-01-20 | 0.810 | 5,118,000 | +60,000 | 0.24% | 4,145,580 |
| 2016-01-21 | 2016-01-19 | 0.800 | 5,058,000 | +17,200 | 0.23% | 4,046,400 |
| 2016-01-18 | 2016-01-14 | 0.860 | 5,040,800 | -79,600 | 0.23% | 4,335,088 |
| 2016-01-14 | 2016-01-12 | 0.880 | 5,120,400 | +2,000 | 0.24% | 4,505,952 |
| 2016-01-12 | 2016-01-08 | 0.990 | 5,118,400 | +200,700 | 0.24% | 5,067,216 |
| 2016-01-11 | 2016-01-07 | 0.930 | 4,917,700 | -56,900 | 0.23% | 4,573,461 |
| 2016-01-08 | 2016-01-06 | 1.085 | 4,974,600 | +116,400 | 0.23% | 5,397,441 |
| 2016-01-06 | 2016-01-04 | 1.160 | 4,858,200 | -43,400 | 0.22% | 5,635,512 |
| 2016-01-04 | 2015-12-29 | 1.220 | 4,901,600 | +20,000 | 0.23% | 5,979,952 |
| 2015-12-30 | 2015-12-28 | 1.240 | 4,881,600 | -500 | 0.22% | 6,053,184 |
| 2015-12-21 | 2015-12-17 | 1.225 | 4,882,100 | +600 | 0.22% | 5,980,572 |
| 2015-12-18 | 2015-12-16 | 1.170 | 4,881,500 | +46,000 | 0.22% | 5,711,355 |
| 2015-12-16 | 2015-12-14 | 1.220 | 4,835,500 | +600 | 0.22% | 5,899,310 |
| 2015-12-15 | 2015-12-11 | 1.325 | 4,834,900 | -3,000 | 0.22% | 6,406,242 |
| 2015-12-10 | 2015-12-08 | 1.375 | 4,837,900 | +2,600 | 0.22% | 6,652,112 |
| 2015-12-09 | 2015-12-07 | 1.350 | 4,835,300 | +17,300 | 0.22% | 6,527,655 |
| 2015-12-08 | 2015-12-04 | 1.400 | 4,818,000 | +72,500 | 0.22% | 6,745,200 |
| 2015-12-07 | 2015-12-03 | 1.400 | 4,745,500 | +2,600 | 0.22% | 6,643,700 |
| 2015-11-24 | 2015-11-20 | 1.575 | 4,742,900 | -8,000 | 0.22% | 7,470,067 |
| 2015-11-23 | 2015-11-19 | 1.550 | 4,750,900 | +7,800 | 0.22% | 7,363,895 |
| 2015-11-20 | 2015-11-18 | 1.600 | 4,743,100 | +58,000 | 0.22% | 7,588,960 |
| 2015-11-19 | 2015-11-17 | 1.600 | 4,685,100 | -40,000 | 0.22% | 7,496,160 |
| 2015-11-10 | 2015-11-06 | 1.600 | 4,725,100 | -6,800 | 0.22% | 7,560,160 |
| 2015-11-09 | 2015-11-05 | 1.575 | 4,731,900 | +6,800 | 0.22% | 7,452,742 |
| 2015-11-03 | 2015-10-30 | 1.600 | 4,725,100 | -133,600 | 0.22% | 7,560,160 |
| 2015-11-02 | 2015-10-29 | 1.625 | 4,858,700 | +133,600 | 0.22% | 7,895,387 |
| 2015-10-30 | 2015-10-28 | 1.625 | 4,725,100 | -5,000 | 0.22% | 7,678,287 |
| 2015-10-29 | 2015-10-27 | 1.650 | 4,730,100 | -116,000 | 0.22% | 7,804,665 |
| 2015-10-28 | 2015-10-26 | 1.675 | 4,846,100 | -2,000 | 0.22% | 8,117,217 |
| 2015-10-26 | 2015-10-22 | 1.675 | 4,848,100 | -2,800 | 0.22% | 8,120,567 |
| 2015-10-23 | 2015-10-20 | 1.700 | 4,850,900 | -10,000 | 0.22% | 8,246,530 |
| 2015-10-20 | 2015-10-16 | 1.725 | 4,860,900 | -135,100 | 0.22% | 8,385,052 |
| 2015-10-19 | 2015-10-15 | 1.725 | 4,996,000 | +3,000 | 0.23% | 8,618,100 |
| 2015-09-24 | 2015-09-22 | 1.750 | 4,993,000 | +135,100 | 0.23% | 8,737,750 |
| 2015-09-18 | 2015-09-16 | 1.550 | 4,857,900 | +20,000 | 0.22% | 7,529,745 |
| 2015-09-17 | 2015-09-15 | 1.525 | 4,837,900 | +40,000 | 0.22% | 7,377,797 |
| 2015-09-09 | 2015-09-07 | 1.500 | 4,797,900 | -65,800 | 0.22% | 7,196,850 |
| 2015-09-07 | 2015-09-02 | 1.525 | 4,863,700 | +600 | 0.22% | 7,417,142 |
| 2015-09-01 | 2015-08-28 | 1.650 | 4,863,100 | +20,000 | 0.22% | 8,024,115 |
| 2015-08-27 | 2015-08-25 | 1.600 | 4,843,100 | +2,000 | 0.22% | 7,748,960 |
| 2015-08-26 | 2015-08-24 | 1.625 | 4,841,100 | +600 | 0.22% | 7,866,787 |
| 2015-08-25 | 2015-08-21 | 1.825 | 4,840,500 | +145,700 | 0.22% | 8,833,912 |
| 2015-08-24 | 2015-08-20 | 1.875 | 4,694,800 | +35,400 | 0.22% | 8,802,750 |
| 2015-08-19 | 2015-08-17 | 2.000 | 4,659,400 | +600 | 0.21% | 9,318,800 |
| 2015-08-18 | 2015-08-14 | 2.025 | 4,658,800 | +5,000 | 0.21% | 9,434,070 |
| 2015-08-17 | 2015-08-13 | 2.150 | 4,653,800 | -5,500 | 0.21% | 10,005,670 |
| 2015-08-14 | 2015-08-12 | 2.150 | 4,659,300 | -39,600 | 0.21% | 10,017,495 |
| 2015-08-05 | 2015-08-03 | 2.250 | 4,698,900 | +1,600 | 0.22% | 10,572,525 |
| 2015-08-04 | 2015-07-31 | 2.400 | 4,697,300 | -35,800 | 0.22% | 11,273,520 |
| 2015-07-30 | 2015-07-28 | 2.350 | 4,733,100 | +7,000 | 0.22% | 11,122,785 |
| 2015-07-29 | 2015-07-27 | 2.600 | 4,726,100 | +4,600 | 0.22% | 12,287,860 |
| 2015-07-28 | 2015-07-24 | 2.850 | 4,721,500 | +7,200 | 0.22% | 13,456,275 |
| 2015-07-27 | 2015-07-23 | 2.900 | 4,714,300 | +16,700 | 0.22% | 13,671,470 |
| 2015-07-24 | 2015-07-22 | 3.050 | 4,697,600 | -16,000 | 0.22% | 14,327,680 |
| 2015-07-23 | 2015-07-21 | 2.950 | 4,713,600 | -7,900 | 0.22% | 13,905,120 |
| 2015-07-21 | 2015-07-17 | 3.050 | 4,721,500 | +26,400 | 0.22% | 14,400,575 |
| 2015-07-20 | 2015-07-16 | 3.050 | 4,695,100 | +2,000 | 0.22% | 14,320,055 |
| 2015-07-16 | 2015-07-14 | 3.000 | 4,693,100 | +64,200 | 0.22% | 14,079,300 |
| 2015-07-15 | 2015-07-13 | 2.950 | 4,628,900 | -64,900 | 0.22% | 13,655,255 |
| 2015-07-14 | 2015-07-10 | 2.475 | 4,693,800 | -105,000 | 0.22% | 11,617,155 |
| 2015-07-13 | 2015-07-09 | 2.300 | 4,798,800 | +98,100 | 0.23% | 11,037,240 |
| 2015-07-10 | 2015-07-08 | 1.775 | 4,700,700 | -141,600 | 0.22% | 8,343,742 |
| 2015-07-09 | 2015-07-07 | 2.250 | 4,842,300 | -64,800 | 0.23% | 10,895,175 |
| 2015-07-08 | 2015-07-06 | 2.550 | 4,907,100 | +7,000 | 0.23% | 12,513,105 |
| 2015-07-07 | 2015-07-03 | 3.250 | 4,900,100 | +77,400 | 0.23% | 15,925,325 |
| 2015-07-06 | 2015-07-02 | 3.250 | 4,822,700 | +65,000 | 0.23% | 15,673,775 |
| 2015-07-03 | 2015-06-30 | 3.350 | 4,757,700 | -42,400 | 0.22% | 15,938,295 |
| 2015-07-02 | 2015-06-29 | 3.400 | 4,800,100 | -6,700 | 0.23% | 16,320,340 |
| 2015-06-30 | 2015-06-26 | 3.700 | 4,806,800 | +6,000 | 0.23% | 17,785,160 |
| 2015-06-29 | 2015-06-25 | 3.850 | 4,800,800 | +12,900 | 0.23% | 18,483,080 |
| 2015-06-25 | 2015-06-23 | 3.950 | 4,787,900 | +4,000 | 0.23% | 18,912,205 |
| 2015-06-24 | 2015-06-22 | 4.000 | 4,783,900 | +7,000 | 0.23% | 19,135,600 |
| 2015-06-23 | 2015-06-19 | 3.900 | 4,776,900 | +12,000 | 0.23% | 18,629,910 |
| 2015-06-22 | 2015-06-18 | 4.000 | 4,764,900 | +5,000 | 0.23% | 19,059,600 |
| 2015-06-19 | 2015-06-17 | 4.100 | 4,759,900 | +9,900 | 0.23% | 19,515,590 |
| 2015-06-18 | 2015-06-16 | 4.150 | 4,750,000 | -13,000 | 0.23% | 19,712,500 |
| 2015-06-17 | 2015-06-15 | 4.350 | 4,763,000 | -11,000 | 0.23% | 20,719,050 |
| 2015-06-16 | 2015-06-12 | 4.500 | 4,774,000 | -20,800 | 0.23% | 21,483,000 |
| 2015-06-12 | 2015-06-10 | 4.350 | 4,794,800 | -3,300 | 0.23% | 20,857,380 |
| 2015-06-11 | 2015-06-09 | 4.350 | 4,798,100 | +3,000 | 0.23% | 20,871,735 |
| 2015-06-10 | 2015-06-08 | 4.500 | 4,795,100 | +32,600 | 0.23% | 21,577,950 |
| 2015-06-09 | 2015-06-05 | 4.500 | 4,762,500 | -179,400 | 0.23% | 21,431,250 |
| 2015-06-08 | 2015-06-04 | 4.550 | 4,941,900 | -70,900 | 0.24% | 22,485,645 |
| 2015-06-05 | 2015-06-03 | 4.750 | 5,012,800 | +2,100 | 0.24% | 23,810,800 |
| 2015-06-04 | 2015-06-02 | 4.800 | 5,010,700 | +33,400 | 0.24% | 24,051,360 |
| 2015-06-03 | 2015-06-01 | 4.550 | 4,977,300 | +11,600 | 0.24% | 22,646,715 |
| 2015-06-02 | 2015-05-29 | 4.400 | 4,965,700 | +5,000 | 0.24% | 21,849,080 |
| 2015-06-01 | 2015-05-28 | 4.300 | 4,960,700 | +195,800 | 0.24% | 21,331,010 |
| 2015-05-29 | 2015-05-27 | 4.450 | 4,764,900 | -751,100 | 0.24% | 21,203,805 |
| 2015-05-28 | 2015-05-26 | 4.450 | 5,516,000 | -1,600 | 0.27% | 24,546,200 |
| 2015-05-27 | 2015-05-22 | 4.750 | 5,517,600 | +241,700 | 0.27% | 26,208,600 |
| 2015-05-26 | 2015-05-21 | 4.850 | 5,275,900 | +96,200 | 0.26% | 25,588,115 |
| 2015-05-22 | 2015-05-20 | 4.900 | 5,179,700 | +330,400 | 0.26% | 25,380,530 |
| 2015-05-21 | 2015-05-19 | 5.000 | 4,849,300 | +433,400 | 0.24% | 24,246,500 |
| 2015-05-20 | 2015-05-18 | 4.850 | 4,415,900 | +429,000 | 0.22% | 21,417,115 |
| 2015-05-19 | 2015-05-15 | 5.050 | 3,986,900 | -28,800 | 0.20% | 20,133,845 |
| 2015-05-18 | 2015-05-14 | 5.000 | 4,015,700 | +14,000 | 0.20% | 20,078,500 |
| 2015-05-15 | 2015-05-13 | 5.150 | 4,001,700 | +156,200 | 0.20% | 20,608,755 |
| 2015-05-14 | 2015-05-12 | 4.500 | 3,845,500 | -5,500 | 0.19% | 17,304,750 |
| 2015-05-13 | 2015-05-11 | 4.650 | 3,851,000 | +316,300 | 0.19% | 17,907,150 |
| 2015-05-12 | 2015-05-08 | 4.700 | 3,534,700 | +4,800 | 0.18% | 16,613,090 |
| 2015-05-11 | 2015-05-07 | 4.600 | 3,529,900 | +36,400 | 0.18% | 16,237,540 |
| 2015-05-08 | 2015-05-06 | 5.000 | 3,493,500 | +82,800 | 0.17% | 17,467,500 |
| 2015-05-07 | 2015-05-05 | 5.150 | 3,410,700 | -7,500 | 0.17% | 17,565,105 |
| 2015-05-06 | 2015-05-04 | 5.350 | 3,418,200 | +18,000 | 0.17% | 18,287,370 |
| 2015-05-05 | 2015-04-30 | 5.200 | 3,400,200 | -50,000 | 0.17% | 17,681,040 |
| 2015-05-04 | 2015-04-29 | 5.400 | 3,450,200 | +267,700 | 0.17% | 18,631,080 |
| 2015-04-30 | 2015-04-28 | 5.250 | 3,182,500 | -80,700 | 0.16% | 16,708,125 |
| 2015-04-29 | 2015-04-27 | 5.550 | 3,263,200 | +62,100 | 0.17% | 18,110,760 |
| 2015-04-28 | 2015-04-24 | 5.700 | 3,201,100 | +381,000 | 0.17% | 18,246,270 |
| 2015-04-27 | 2015-04-23 | 6.050 | 2,820,100 | +363,000 | 0.15% | 17,061,605 |
| 2015-04-24 | 2015-04-22 | 4.850 | 2,457,100 | +105,400 | 0.13% | 11,916,935 |
| 2015-04-22 | 2015-04-20 | 4.050 | 2,351,700 | -300 | 0.12% | 9,524,385 |
| 2015-04-21 | 2015-04-17 | 4.300 | 2,352,000 | +71,400 | 0.12% | 10,113,600 |
| 2015-04-20 | 2015-04-16 | 4.400 | 2,280,600 | +191,500 | 0.12% | 10,034,640 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,089,100 | +82,200 | 0.11% | 9,087,585 |
| 2015-04-16 | 2015-04-14 | 4.450 | 2,006,900 | +21,000 | 0.11% | 8,930,705 |
| 2015-04-15 | 2015-04-13 | 4.250 | 1,985,900 | +28,800 | 0.10% | 8,440,075 |
| 2015-04-14 | 2015-04-10 | 3.700 | 1,957,100 | +6,500 | 0.10% | 7,241,270 |
| 2015-04-13 | 2015-04-09 | 3.550 | 1,950,600 | -3,600 | 0.10% | 6,924,630 |
| 2015-04-10 | 2015-04-08 | 3.650 | 1,954,200 | -83,900 | 0.10% | 7,132,830 |
| 2015-04-09 | 2015-04-02 | 3.350 | 2,038,100 | -20,000 | 0.11% | 6,827,635 |
| 2015-04-08 | 2015-04-01 | 3.250 | 2,058,100 | +11,600 | 0.11% | 6,688,825 |
| 2015-04-02 | 2015-03-31 | 3.400 | 2,046,500 | +14,400 | 0.11% | 6,958,100 |
| 2015-04-01 | 2015-03-30 | 3.450 | 2,032,100 | +91,600 | 0.11% | 7,010,745 |
| 2015-03-30 | 2015-03-26 | 3.500 | 1,940,500 | +8,000 | 0.10% | 6,791,750 |
| 2015-03-27 | 2015-03-25 | 3.500 | 1,932,500 | +218,500 | 0.10% | 6,763,750 |
| 2015-03-25 | 2015-03-23 | 3.500 | 1,714,000 | +15,300 | 0.09% | 5,999,000 |
| 2015-03-24 | 2015-03-20 | 3.550 | 1,698,700 | -40,000 | 0.09% | 6,030,385 |
| 2015-03-23 | 2015-03-19 | 3.600 | 1,738,700 | +88,800 | 0.09% | 6,259,320 |
| 2015-03-20 | 2015-03-18 | 3.650 | 1,649,900 | -18,300 | 0.09% | 6,022,135 |
| 2015-03-19 | 2015-03-17 | 3.600 | 1,668,200 | +116,000 | 0.09% | 6,005,520 |
| 2015-03-12 | 2015-03-10 | 3.750 | 1,552,200 | +22,900 | 0.08% | 5,820,750 |
| 2015-03-11 | 2015-03-09 | 3.750 | 1,529,300 | -2,000 | 0.08% | 5,734,875 |
| 2015-03-10 | 2015-03-06 | 3.600 | 1,531,300 | +4,000 | 0.08% | 5,512,680 |
| 2015-03-09 | 2015-03-05 | 3.650 | 1,527,300 | -89,300 | 0.08% | 5,574,645 |
| 2015-03-06 | 2015-03-04 | 3.700 | 1,616,600 | -31,300 | 0.09% | 5,981,420 |
| 2015-03-05 | 2015-03-03 | 3.650 | 1,647,900 | -40,000 | 0.09% | 6,014,835 |
| 2015-03-04 | 2015-03-02 | 3.650 | 1,687,900 | +14,000 | 0.09% | 6,160,835 |
| 2015-02-26 | 2015-02-24 | 3.900 | 1,673,900 | -40,000 | 0.09% | 6,528,210 |
| 2015-02-24 | 2015-02-18 | 3.850 | 1,713,900 | -4,000 | 0.09% | 6,598,515 |
| 2015-02-23 | 2015-02-16 | 3.750 | 1,717,900 | +34,400 | 0.09% | 6,442,125 |
| 2015-02-16 | 2015-02-12 | 3.600 | 1,683,500 | +1,600 | 0.09% | 6,060,600 |
| 2015-02-13 | 2015-02-11 | 3.650 | 1,681,900 | -2,100 | 0.09% | 6,138,935 |
| 2015-02-11 | 2015-02-09 | 3.650 | 1,684,000 | +136,600 | 0.09% | 6,146,600 |
| 2015-02-06 | 2015-02-04 | 3.950 | 1,547,400 | -3,800 | 0.08% | 6,112,230 |
| 2015-02-05 | 2015-02-03 | 3.700 | 1,551,200 | +139,800 | 0.08% | 5,739,440 |
| 2015-02-04 | 2015-02-02 | 3.400 | 1,411,400 | +10,000 | 0.07% | 4,798,760 |
| 2015-02-02 | 2015-01-29 | 3.550 | 1,401,400 | +1,800 | 0.07% | 4,974,970 |
| 2015-01-21 | 2015-01-19 | 3.850 | 1,399,600 | -4,000 | 0.07% | 5,388,460 |
| 2015-01-19 | 2015-01-15 | 4.100 | 1,403,600 | -14,600 | 0.07% | 5,754,760 |
| 2015-01-16 | 2015-01-14 | 4.300 | 1,418,200 | +14,600 | 0.07% | 6,098,260 |
| 2015-01-13 | 2015-01-09 | 4.650 | 1,403,600 | +29,400 | 0.07% | 6,526,740 |
| 2015-01-12 | 2015-01-08 | 4.550 | 1,374,200 | -4,000 | 0.07% | 6,252,610 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,378,200 | -1,000 | 0.07% | 6,546,450 |
| 2015-01-07 | 2015-01-05 | 4.600 | 1,379,200 | +81,400 | 0.07% | 6,344,320 |
| 2015-01-06 | 2015-01-02 | 3.750 | 1,297,800 | +1,400 | 0.07% | 4,866,750 |
| 2015-01-05 | 2014-12-31 | 3.450 | 1,296,400 | +1,100 | 0.07% | 4,472,580 |
| 2014-12-30 | 2014-12-24 | 3.500 | 1,295,300 | +200 | 0.07% | 4,533,550 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,295,100 | +2,000 | 0.07% | 4,532,850 |
| 2014-12-23 | 2014-12-19 | 3.550 | 1,293,100 | +1,900 | 0.07% | 4,590,505 |
| 2014-12-22 | 2014-12-18 | 3.600 | 1,291,200 | +10,200 | 0.07% | 4,648,320 |
| 2014-12-19 | 2014-12-17 | 3.850 | 1,281,000 | +1,500 | 0.07% | 4,931,850 |
| 2014-12-18 | 2014-12-16 | 4.050 | 1,279,500 | +2,000 | 0.07% | 5,181,975 |
| 2014-12-17 | 2014-12-15 | 4.200 | 1,277,500 | +2,000 | 0.07% | 5,365,500 |
| 2014-12-12 | 2014-12-10 | 4.150 | 1,275,500 | +500 | 0.07% | 5,293,325 |
| 2014-12-11 | 2014-12-09 | 3.950 | 1,275,000 | +4,000 | 0.07% | 5,036,250 |
| 2014-12-10 | 2014-12-08 | 4.200 | 1,271,000 | +2,000 | 0.07% | 5,338,200 |
| 2014-12-08 | 2014-12-04 | 4.400 | 1,269,000 | -16,500 | 0.07% | 5,583,600 |
| 2014-12-05 | 2014-12-03 | 4.550 | 1,285,500 | -76,300 | 0.07% | 5,849,025 |
| 2014-12-04 | 2014-12-02 | 4.650 | 1,361,800 | -100,900 | 0.07% | 6,332,370 |
| 2014-12-03 | 2014-12-01 | 5.100 | 1,462,700 | -20,000 | 0.08% | 7,459,770 |
| 2014-12-02 | 2014-11-28 | 5.300 | 1,482,700 | -27,500 | 0.08% | 7,858,310 |
| 2014-11-25 | 2014-11-21 | 5.350 | 1,510,200 | -2,000 | 0.08% | 8,079,570 |
| 2014-11-21 | 2014-11-19 | 5.300 | 1,512,200 | +29,800 | 0.08% | 8,014,660 |
| 2014-11-20 | 2014-11-18 | 5.250 | 1,482,400 | +23,200 | 0.08% | 7,782,600 |
| 2014-11-18 | 2014-11-14 | 5.250 | 1,459,200 | +16,100 | 0.08% | 7,660,800 |
| 2014-11-17 | 2014-11-13 | 5.200 | 1,443,100 | -2,400 | 0.08% | 7,504,120 |
| 2014-11-14 | 2014-11-12 | 5.300 | 1,445,500 | -19,200 | 0.08% | 7,661,150 |
| 2014-11-13 | 2014-11-11 | 5.250 | 1,464,700 | +4,000 | 0.08% | 7,689,675 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,460,700 | -600 | 0.08% | 7,668,675 |
| 2014-11-11 | 2014-11-07 | 5.450 | 1,461,300 | -800 | 0.08% | 7,964,085 |
| 2014-11-10 | 2014-11-06 | 5.750 | 1,462,100 | +19,500 | 0.08% | 8,407,075 |
| 2014-11-07 | 2014-11-05 | 6.000 | 1,442,600 | -15,700 | 0.08% | 8,655,600 |
| 2014-11-06 | 2014-11-04 | 6.000 | 1,458,300 | +1,700 | 0.08% | 8,749,800 |
| 2014-11-05 | 2014-11-03 | 6.050 | 1,456,600 | +16,000 | 0.08% | 8,812,430 |
| 2014-11-04 | 2014-10-31 | 6.200 | 1,440,600 | +60,300 | 0.08% | 8,931,720 |
| 2014-11-03 | 2014-10-30 | 6.450 | 1,380,300 | +101,700 | 0.08% | 8,902,935 |
| 2014-08-29 | 2014-08-27 | 6.850 | 1,278,600 | -17,500 | 0.09% | 8,758,410 |
| 2014-08-28 | 2014-08-26 | 6.950 | 1,296,100 | +34,200 | 0.09% | 9,007,895 |
| 2014-08-27 | 2014-08-25 | 7.100 | 1,261,900 | +55,200 | 0.09% | 8,959,490 |
| 2014-08-26 | 2014-08-22 | 7.500 | 1,206,700 | +105,700 | 0.09% | 9,050,250 |
| 2014-08-25 | 2014-08-21 | 6.950 | 1,101,000 | +133,300 | 0.08% | 7,651,950 |
| 2014-08-22 | 2014-08-20 | 7.500 | 967,700 | -83,500 | 0.07% | 7,257,750 |
| 2014-08-21 | 2014-08-19 | 7.650 | 1,051,200 | -2,400 | 0.07% | 8,041,680 |
| 2014-08-18 | 2014-08-14 | 7.700 | 1,053,600 | -9,500 | 0.07% | 8,112,720 |
| 2014-08-15 | 2014-08-13 | 7.850 | 1,063,100 | -12,900 | 0.07% | 8,345,335 |
| 2014-08-14 | 2014-08-12 | 7.800 | 1,076,000 | -21,300 | 0.08% | 8,392,800 |
| 2014-08-08 | 2014-08-06 | 7.650 | 1,097,300 | +2,000 | 0.08% | 8,394,345 |
| 2014-08-07 | 2014-08-05 | 7.700 | 1,095,300 | +17,800 | 0.08% | 8,433,810 |
| 2014-08-06 | 2014-08-04 | 7.950 | 1,077,500 | +88,000 | 0.08% | 8,566,125 |
| 2014-08-05 | 2014-08-01 | 7.700 | 989,500 | +56,800 | 0.07% | 7,619,150 |
| 2014-08-01 | 2014-07-30 | 8.150 | 932,700 | +1,400 | 0.07% | 7,601,505 |
| 2014-07-31 | 2014-07-29 | 8.200 | 931,300 | +60,800 | 0.07% | 7,636,660 |
| 2014-07-30 | 2014-07-28 | 8.200 | 870,500 | +29,300 | 0.06% | 7,138,100 |
| 2014-07-29 | 2014-07-25 | 8.400 | 841,200 | +24,000 | 0.06% | 7,066,080 |
| 2014-07-28 | 2014-07-24 | 8.450 | 817,200 | +1,200 | 0.06% | 6,905,340 |
| 2014-07-25 | 2014-07-23 | 8.250 | 816,000 | +30,000 | 0.06% | 6,732,000 |
| 2014-07-24 | 2014-07-22 | 8.200 | 786,000 | +2,000 | 0.06% | 6,445,200 |
| 2014-07-23 | 2014-07-21 | 8.400 | 784,000 | -1,400 | 0.06% | 6,585,600 |
| 2014-07-21 | 2014-07-17 | 8.600 | 785,400 | -20,000 | 0.06% | 6,754,440 |
| 2014-07-18 | 2014-07-16 | 8.800 | 805,400 | -700 | 0.06% | 7,087,520 |
| 2014-07-17 | 2014-07-15 | 8.700 | 806,100 | -1,100 | 0.06% | 7,013,070 |
| 2014-07-16 | 2014-07-14 | 8.600 | 807,200 | -78,400 | 0.06% | 6,941,920 |
| 2014-07-11 | 2014-07-09 | 8.650 | 885,600 | +6,700 | 0.06% | 7,660,440 |
| 2014-07-10 | 2014-07-08 | 8.850 | 878,900 | -25,000 | 0.06% | 7,778,265 |
| 2014-07-08 | 2014-07-04 | 8.900 | 903,900 | +6,400 | 0.06% | 8,044,710 |
| 2014-07-07 | 2014-07-03 | 8.700 | 897,500 | -62,200 | 0.06% | 7,808,250 |
| 2014-07-04 | 2014-07-02 | 8.750 | 959,700 | -4,500 | 0.07% | 8,397,375 |
| 2014-07-02 | 2014-06-27 | 8.450 | 964,200 | +51,500 | 0.07% | 8,147,490 |
| 2014-06-27 | 2014-06-25 | 8.400 | 912,700 | +17,400 | 0.07% | 7,666,680 |
| 2014-06-26 | 2014-06-24 | 8.450 | 895,300 | -66,800 | 0.06% | 7,565,285 |
| 2014-06-25 | 2014-06-23 | 8.450 | 962,100 | +10,000 | 0.07% | 8,129,745 |
| 2014-06-24 | 2014-06-20 | 8.650 | 952,100 | +7,400 | 0.07% | 8,235,665 |
| 2014-06-23 | 2014-06-19 | 8.350 | 944,700 | +10,000 | 0.07% | 7,888,245 |
| 2014-06-19 | 2014-06-17 | 8.750 | 934,700 | +13,500 | 0.07% | 8,178,625 |
| 2014-06-18 | 2014-06-16 | 9.000 | 921,200 | -22,100 | 0.07% | 8,290,800 |
| 2014-06-13 | 2014-06-11 | 8.900 | 943,300 | -39,600 | 0.07% | 8,395,370 |
| 2014-06-12 | 2014-06-10 | 8.850 | 982,900 | +37,600 | 0.07% | 8,698,665 |
| 2014-06-11 | 2014-06-09 | 8.850 | 945,300 | -50,900 | 0.07% | 8,365,905 |
| 2014-06-10 | 2014-06-06 | 8.100 | 996,200 | +11,900 | 0.07% | 8,069,220 |
| 2014-06-05 | 2014-06-03 | 8.200 | 984,300 | +20,000 | 0.07% | 8,071,260 |
| 2014-06-03 | 2014-05-29 | 8.150 | 964,300 | +12,000 | 0.07% | 7,859,045 |
| 2014-05-30 | 2014-05-28 | 8.250 | 952,300 | -1,600 | 0.07% | 7,856,475 |
| 2014-05-29 | 2014-05-27 | 8.250 | 953,900 | +24,000 | 0.07% | 7,869,675 |
| 2014-05-28 | 2014-05-26 | 8.250 | 929,900 | -20,300 | 0.07% | 7,671,675 |
| 2014-05-27 | 2014-05-23 | 7.650 | 950,200 | +8,100 | 0.07% | 7,269,030 |
| 2014-05-26 | 2014-05-22 | 8.100 | 942,100 | +4,000 | 0.07% | 7,631,010 |
| 2014-05-23 | 2014-05-21 | 8.750 | 938,100 | +51,600 | 0.07% | 8,208,375 |
| 2014-05-22 | 2014-05-20 | 9.000 | 886,500 | +2,800 | 0.06% | 7,978,500 |
| 2014-05-21 | 2014-05-19 | 8.900 | 883,700 | +12,000 | 0.06% | 7,864,930 |
| 2014-05-20 | 2014-05-16 | 9.000 | 871,700 | +42,100 | 0.06% | 7,845,300 |
| 2014-05-19 | 2014-05-15 | 9.500 | 829,600 | +94,100 | 0.06% | 7,881,200 |
| 2014-05-16 | 2014-05-14 | 9.050 | 735,500 | +3,500 | 0.05% | 6,656,275 |
| 2014-05-15 | 2014-05-13 | 8.850 | 732,000 | +124,600 | 0.05% | 6,478,200 |
| 2014-05-14 | 2014-05-12 | 8.850 | 607,400 | +178,600 | 0.04% | 5,375,490 |
| 2014-05-13 | 2014-05-09 | 7.450 | 428,800 | +31,700 | 0.03% | 3,194,560 |
| 2014-05-02 | 2014-04-29 | 6.700 | 397,100 | +2,000 | 0.03% | 2,660,570 |
| 2014-04-25 | 2014-04-23 | 6.800 | 395,100 | +80,400 | 0.03% | 2,686,680 |
| 2014-04-23 | 2014-04-17 | 6.600 | 314,700 | -20,000 | 0.02% | 2,077,020 |
| 2014-04-11 | 2014-04-09 | 6.750 | 334,700 | +81,000 | 0.02% | 2,259,225 |
| 2014-04-10 | 2014-04-08 | 6.750 | 253,700 | +1,400 | 0.02% | 1,712,475 |
| 2014-04-04 | 2014-04-02 | 6.750 | 252,300 | -2,000 | 0.02% | 1,703,025 |
| 2014-04-02 | 2014-03-31 | 6.150 | 254,300 | +2,000 | 0.02% | 1,563,945 |
| 2014-04-01 | 2014-03-28 | 6.000 | 252,300 | -9,600 | 0.02% | 1,513,800 |
| 2014-03-31 | 2014-03-27 | 6.100 | 261,900 | +6,800 | 0.02% | 1,597,590 |
| 2014-03-28 | 2014-03-26 | 6.500 | 255,100 | -4,000 | 0.02% | 1,658,150 |
| 2014-03-21 | 2014-03-19 | 7.050 | 259,100 | +2,000 | 0.02% | 1,826,655 |
| 2014-03-20 | 2014-03-18 | 6.750 | 257,100 | +3,600 | 0.02% | 1,735,425 |
| 2014-03-18 | 2014-03-14 | 6.950 | 253,500 | -10,000 | 0.02% | 1,761,825 |
| 2014-03-13 | 2014-03-11 | 7.050 | 263,500 | -1,600 | 0.02% | 1,857,675 |
| 2014-03-11 | 2014-03-07 | 7.500 | 265,100 | +4,400 | 0.02% | 1,988,250 |
| 2014-03-10 | 2014-03-06 | 7.550 | 260,700 | -300 | 0.02% | 1,968,285 |
| 2014-03-07 | 2014-03-05 | 7.550 | 261,000 | -4,000 | 0.02% | 1,970,550 |
| 2014-03-06 | 2014-03-04 | 7.550 | 265,000 | +4,000 | 0.02% | 2,000,750 |
| 2014-03-05 | 2014-03-03 | 7.550 | 261,000 | +8,000 | 0.02% | 1,970,550 |
| 2014-03-04 | 2014-02-28 | 7.650 | 253,000 | -800 | 0.02% | 1,935,450 |
| 2014-03-03 | 2014-02-27 | 7.400 | 253,800 | -4,000 | 0.02% | 1,878,120 |
| 2014-02-28 | 2014-02-26 | 7.200 | 257,800 | -2,000 | 0.02% | 1,856,160 |
| 2014-02-27 | 2014-02-25 | 7.200 | 259,800 | +8,400 | 0.02% | 1,870,560 |
| 2014-02-25 | 2014-02-21 | 7.200 | 251,400 | -60,000 | 0.02% | 1,810,080 |
| 2014-02-20 | 2014-02-18 | 7.350 | 311,400 | -4,000 | 0.02% | 2,288,790 |
| 2014-02-11 | 2014-02-07 | 7.200 | 315,400 | -4,000 | 0.02% | 2,270,880 |
| 2014-02-04 | 2014-01-28 | 6.550 | 319,400 | -9,700 | 0.02% | 2,092,070 |
| 2014-01-29 | 2014-01-27 | 6.400 | 329,100 | -11,200 | 0.02% | 2,106,240 |
| 2014-01-28 | 2014-01-24 | 6.600 | 340,300 | +12,000 | 0.02% | 2,245,980 |
| 2014-01-24 | 2014-01-22 | 6.150 | 328,300 | -8,000 | 0.02% | 2,019,045 |
| 2014-01-23 | 2014-01-21 | 6.500 | 336,300 | +2,000 | 0.02% | 2,185,950 |
| 2014-01-20 | 2014-01-16 | 6.750 | 334,300 | -22,000 | 0.02% | 2,256,525 |
| 2014-01-17 | 2014-01-15 | 6.800 | 356,300 | +700 | 0.03% | 2,422,840 |
| 2014-01-15 | 2014-01-13 | 6.750 | 355,600 | -9,200 | 0.03% | 2,400,300 |
| 2014-01-14 | 2014-01-10 | 7.000 | 364,800 | +5,000 | 0.03% | 2,553,600 |
| 2014-01-13 | 2014-01-09 | 7.000 | 359,800 | -2,600 | 0.03% | 2,518,600 |
| 2014-01-10 | 2014-01-08 | 7.000 | 362,400 | +14,800 | 0.03% | 2,536,800 |
| 2014-01-09 | 2014-01-07 | 6.550 | 347,600 | +300 | 0.02% | 2,276,780 |
| 2014-01-08 | 2014-01-06 | 6.800 | 347,300 | +200 | 0.02% | 2,361,640 |
| 2014-01-06 | 2014-01-02 | 6.150 | 347,100 | +26,000 | 0.02% | 2,134,665 |
| 2013-12-30 | 2013-12-24 | 6.150 | 321,100 | +70,000 | 0.02% | 1,974,765 |
| 2013-12-27 | 2013-12-20 | 5.900 | 251,100 | +10,000 | 0.02% | 1,481,490 |
| 2013-12-19 | 2013-12-17 | 5.550 | 241,100 | -100,000 | 0.02% | 1,338,105 |
| 2013-12-18 | 2013-12-16 | 5.550 | 341,100 | -2,000 | 0.02% | 1,893,105 |
| 2013-12-17 | 2013-12-13 | 5.800 | 343,100 | -60,500 | 0.02% | 1,989,980 |
| 2013-12-16 | 2013-12-12 | 5.700 | 403,600 | +9,000 | 0.03% | 2,300,520 |
| 2013-12-12 | 2013-12-10 | 6.100 | 394,600 | +39,700 | 0.03% | 2,407,060 |
| 2013-12-11 | 2013-12-09 | 5.600 | 354,900 | +800 | 0.03% | 1,987,440 |
| 2013-12-09 | 2013-12-05 | 5.500 | 354,100 | -26,800 | 0.03% | 1,947,550 |
| 2013-12-05 | 2013-12-03 | 5.850 | 380,900 | +20,000 | 0.03% | 2,228,265 |
| 2013-12-04 | 2013-12-02 | 5.800 | 360,900 | -1,200 | 0.03% | 2,093,220 |
| 2013-12-03 | 2013-11-29 | 5.800 | 362,100 | +6,800 | 0.03% | 2,100,180 |
| 2013-11-28 | 2013-11-26 | 5.400 | 355,300 | -46,000 | 0.03% | 1,918,620 |
| 2013-11-26 | 2013-11-22 | 5.400 | 401,300 | -66,800 | 0.03% | 2,167,020 |
| 2013-11-25 | 2013-11-21 | 5.650 | 468,100 | -27,400 | 0.03% | 2,644,765 |
| 2013-11-22 | 2013-11-20 | 5.800 | 495,500 | +123,200 | 0.04% | 2,873,900 |
| 2013-11-06 | 2013-11-04 | 4.750 | 372,300 | +200 | 0.03% | 1,768,425 |
| 2013-11-05 | 2013-11-01 | 4.600 | 372,100 | +10,000 | 0.03% | 1,711,660 |
| 2013-11-04 | 2013-10-31 | 4.650 | 362,100 | -700 | 0.03% | 1,683,765 |
| 2013-10-28 | 2013-10-24 | 4.700 | 362,800 | +8,000 | 0.03% | 1,705,160 |
| 2013-10-24 | 2013-10-22 | 4.900 | 354,800 | -20,000 | 0.03% | 1,738,520 |
| 2013-10-22 | 2013-10-18 | 5.200 | 374,800 | -2,800 | 0.03% | 1,948,960 |
| 2013-10-21 | 2013-10-17 | 5.200 | 377,600 | +18,400 | 0.03% | 1,963,520 |
| 2013-10-18 | 2013-10-16 | 4.850 | 359,200 | +20,000 | 0.03% | 1,742,120 |
| 2013-10-17 | 2013-10-15 | 4.800 | 339,200 | +14,000 | 0.02% | 1,628,160 |
| 2013-10-16 | 2013-10-11 | 4.950 | 325,200 | +4,000 | 0.02% | 1,609,740 |
| 2013-10-09 | 2013-10-07 | 4.650 | 321,200 | +2,000 | 0.02% | 1,493,580 |
| 2013-09-25 | 2013-09-23 | 4.650 | 319,200 | -4,000 | 0.02% | 1,484,280 |
| 2013-09-24 | 2013-09-19 | 4.750 | 323,200 | -26,200 | 0.02% | 1,535,200 |
| 2013-09-13 | 2013-09-11 | 4.950 | 349,400 | +19,000 | 0.02% | 1,729,530 |
| 2013-09-12 | 2013-09-10 | 4.850 | 330,400 | +300 | 0.02% | 1,602,440 |
| 2013-09-11 | 2013-09-09 | 4.850 | 330,100 | +15,700 | 0.02% | 1,600,985 |
| 2013-09-10 | 2013-09-06 | 4.750 | 314,400 | -1,500 | 0.02% | 1,493,400 |
| 2013-09-03 | 2013-08-30 | 4.550 | 315,900 | +15,800 | 0.02% | 1,437,345 |
| 2013-09-02 | 2013-08-29 | 4.600 | 300,100 | +99,600 | 0.02% | 1,380,460 |
| 2013-08-28 | 2013-08-26 | 5.200 | 200,500 | +6,000 | 0.01% | 1,042,600 |
| 2013-08-15 | 2013-08-12 | 5.200 | 194,500 | -6,000 | 0.01% | 1,011,400 |
| 2013-08-13 | 2013-08-09 | 5.250 | 200,500 | +6,000 | 0.01% | 1,052,625 |
| 2013-08-09 | 2013-08-07 | 5.200 | 194,500 | -12,700 | 0.01% | 1,011,400 |
| 2013-08-08 | 2013-08-06 | 5.400 | 207,200 | -4,500 | 0.01% | 1,118,880 |
| 2013-08-07 | 2013-08-05 | 5.050 | 211,700 | -2,200 | 0.02% | 1,069,085 |
| 2013-08-06 | 2013-08-02 | 4.800 | 213,900 | +5,000 | 0.02% | 1,026,720 |
| 2013-08-05 | 2013-08-01 | 4.600 | 208,900 | -69,400 | 0.01% | 960,940 |
| 2013-07-29 | 2013-07-25 | 4.250 | 278,300 | +9,200 | 0.02% | 1,182,775 |
| 2013-07-22 | 2013-07-18 | 3.800 | 269,100 | +2,000 | 0.02% | 1,022,580 |
| 2013-07-19 | 2013-07-17 | 3.900 | 267,100 | +2,000 | 0.02% | 1,041,690 |
| 2013-07-18 | 2013-07-16 | 4.000 | 265,100 | +4,500 | 0.02% | 1,060,400 |
| 2013-07-17 | 2013-07-15 | 4.050 | 260,600 | +600 | 0.02% | 1,055,430 |
| 2013-07-15 | 2013-07-11 | 4.100 | 260,000 | +2,000 | 0.02% | 1,066,000 |
| 2013-07-11 | 2013-07-09 | 4.100 | 258,000 | +2,200 | 0.02% | 1,057,800 |
| 2013-07-10 | 2013-07-08 | 3.950 | 255,800 | -285,400 | 0.02% | 1,010,410 |
| 2013-07-09 | 2013-07-05 | 4.450 | 541,200 | +362,000 | 0.04% | 2,408,340 |
| 2013-07-05 | 2013-07-03 | 5.300 | 179,200 | -2,800 | 0.01% | 949,760 |
| 2013-06-21 | 2013-06-19 | 6.050 | 182,000 | +300 | 0.01% | 1,101,100 |
| 2013-06-05 | 2013-06-03 | 6.550 | 181,700 | -800 | 0.01% | 1,190,135 |
| 2013-05-31 | 2013-05-29 | 7.100 | 182,500 | +1,200 | 0.01% | 1,295,750 |
| 2013-05-30 | 2013-05-28 | 6.900 | 181,300 | +2,800 | 0.01% | 1,250,970 |
| 2013-05-27 | 2013-05-23 | 6.300 | 178,500 | -3,400 | 0.01% | 1,124,550 |
| 2013-05-21 | 2013-05-16 | 6.250 | 181,900 | +4,000 | 0.01% | 1,136,875 |
| 2013-05-20 | 2013-05-15 | 6.100 | 177,900 | +3,400 | 0.01% | 1,085,190 |
| 2013-05-15 | 2013-05-13 | 6.100 | 174,500 | +12,700 | 0.01% | 1,064,450 |
| 2013-05-14 | 2013-05-10 | 6.300 | 161,800 | +1,800 | 0.01% | 1,019,340 |
| 2013-05-06 | 2013-05-02 | 5.650 | 160,000 | +2,000 | 0.01% | 904,000 |
| 2013-04-25 | 2013-04-23 | 5.600 | 158,000 | -1,000 | 0.01% | 884,800 |
| 2013-04-05 | 2013-04-02 | 5.950 | 159,000 | +2,000 | 0.01% | 946,050 |
| 2013-03-19 | 2013-03-15 | 6.900 | 157,000 | +2,000 | 0.01% | 1,083,300 |
| 2013-02-25 | 2013-02-21 | 7.200 | 155,000 | +1,500 | 0.01% | 1,116,000 |
| 2013-02-14 | 2013-02-07 | 7.000 | 153,500 | -9,400 | 0.01% | 1,074,500 |
| 2013-02-06 | 2013-02-04 | 7.350 | 162,900 | -22,000 | 0.01% | 1,197,315 |
| 2013-02-04 | 2013-01-31 | 7.450 | 184,900 | -1,000 | 0.01% | 1,377,505 |
| 2013-02-01 | 2013-01-30 | 7.550 | 185,900 | +22,000 | 0.01% | 1,403,545 |
| 2013-01-29 | 2013-01-25 | 7.600 | 163,900 | -20,000 | 0.01% | 1,245,640 |
| 2013-01-24 | 2013-01-22 | 8.350 | 183,900 | -24,000 | 0.01% | 1,535,565 |
| 2013-01-23 | 2013-01-21 | 8.400 | 207,900 | -400 | 0.01% | 1,746,360 |
| 2013-01-22 | 2013-01-18 | 8.400 | 208,300 | -3,000 | 0.01% | 1,749,720 |
| 2013-01-21 | 2013-01-17 | 8.450 | 211,300 | -4,000 | 0.02% | 1,785,485 |
| 2013-01-18 | 2013-01-16 | 8.500 | 215,300 | -2,000 | 0.02% | 1,830,050 |
| 2013-01-15 | 2013-01-11 | 8.000 | 217,300 | -2,000 | 0.02% | 1,738,400 |
| 2013-01-14 | 2013-01-10 | 8.200 | 219,300 | +29,400 | 0.02% | 1,798,260 |
| 2013-01-09 | 2013-01-07 | 8.150 | 189,900 | +6,000 | 0.01% | 1,547,685 |
| 2013-01-04 | 2013-01-02 | 6.650 | 183,900 | -24,000 | 0.01% | 1,222,935 |
| 2013-01-03 | 2012-12-31 | 6.200 | 207,900 | -40,000 | 0.01% | 1,288,980 |
| 2013-01-02 | 2012-12-27 | 6.250 | 247,900 | +24,000 | 0.02% | 1,549,375 |
| 2012-12-17 | 2012-12-13 | 6.500 | 223,900 | +18,000 | 0.02% | 1,455,350 |
| 2012-12-14 | 2012-12-12 | 6.450 | 205,900 | -52,000 | 0.01% | 1,328,055 |
| 2012-12-13 | 2012-12-11 | 6.550 | 257,900 | +52,000 | 0.02% | 1,689,245 |
| 2012-12-10 | 2012-12-06 | 6.100 | 205,900 | +9,000 | 0.01% | 1,255,990 |
| 2012-11-30 | 2012-11-28 | 7.150 | 196,900 | -1,200 | 0.01% | 1,407,835 |
| 2012-11-29 | 2012-11-27 | 7.000 | 198,100 | -3,300 | 0.01% | 1,386,700 |
| 2012-11-06 | 2012-11-02 | 8.150 | 201,400 | -466,000 | 0.01% | 1,641,410 |
| 2012-11-02 | 2012-10-31 | 8.350 | 667,400 | +64,400 | 0.05% | 5,572,790 |
| 2012-11-01 | 2012-10-30 | 7.900 | 603,000 | -62,000 | 0.04% | 4,763,700 |
| 2012-10-31 | 2012-10-29 | 8.100 | 665,000 | +62,000 | 0.05% | 5,386,500 |
| 2012-10-30 | 2012-10-26 | 7.450 | 603,000 | -18,400 | 0.04% | 4,492,350 |
| 2012-10-29 | 2012-10-25 | 7.850 | 621,400 | +10,000 | 0.04% | 4,877,990 |
| 2012-10-26 | 2012-10-24 | 8.350 | 611,400 | +224,800 | 0.04% | 5,105,190 |
| 2012-10-25 | 2012-10-22 | 7.900 | 386,600 | +7,200 | 0.03% | 3,054,140 |
| 2012-10-18 | 2012-10-16 | 6.200 | 379,400 | +2,000 | 0.03% | 2,352,280 |
| 2012-10-17 | 2012-10-15 | 6.450 | 377,400 | -3,100 | 0.03% | 2,434,230 |
| 2012-10-16 | 2012-10-12 | 6.000 | 380,500 | -40,800 | 0.03% | 2,283,000 |
| 2012-10-12 | 2012-10-10 | 5.550 | 421,300 | +9,000 | 0.03% | 2,338,215 |
| 2012-10-11 | 2012-10-09 | 5.350 | 412,300 | +26,000 | 0.03% | 2,205,805 |
| 2012-10-04 | 2012-09-28 | 5.150 | 386,300 | +10,000 | 0.03% | 1,989,445 |
| 2012-10-03 | 2012-09-27 | 5.100 | 376,300 | +6,000 | 0.03% | 1,919,130 |
| 2012-09-27 | 2012-09-25 | 5.200 | 370,300 | +27,800 | 0.03% | 1,925,560 |
| 2012-09-18 | 2012-09-14 | 5.800 | 342,500 | +22,200 | 0.02% | 1,986,500 |
| 2012-09-14 | 2012-09-12 | 5.000 | 320,300 | +30,000 | 0.02% | 1,601,500 |
| 2012-09-13 | 2012-09-11 | 5.000 | 290,300 | +63,100 | 0.02% | 1,451,500 |
| 2012-09-12 | 2012-09-10 | 5.150 | 227,200 | +40,000 | 0.02% | 1,170,080 |
| 2012-09-11 | 2012-09-07 | 5.150 | 187,200 | +2,000 | 0.01% | 964,080 |
| 2012-09-07 | 2012-09-05 | 4.850 | 185,200 | +2,000 | 0.01% | 898,220 |
| 2012-09-06 | 2012-09-04 | 5.050 | 183,200 | +2,000 | 0.01% | 925,160 |
| 2012-08-27 | 2012-08-23 | 5.600 | 181,200 | -1,500 | 0.01% | 1,014,720 |
| 2012-08-09 | 2012-08-07 | 5.950 | 182,700 | -17,200 | 0.01% | 1,087,065 |
| 2012-08-08 | 2012-08-06 | 5.350 | 199,900 | +19,200 | 0.01% | 1,069,465 |
| 2012-08-07 | 2012-08-03 | 5.300 | 180,700 | +2,000 | 0.01% | 957,710 |
| 2012-08-06 | 2012-08-02 | 5.450 | 178,700 | +1,000 | 0.01% | 973,915 |
| 2012-08-03 | 2012-08-01 | 5.350 | 177,700 | -900 | 0.01% | 950,695 |
| 2012-08-02 | 2012-07-31 | 5.350 | 178,600 | +2,700 | 0.01% | 955,510 |
| 2012-08-01 | 2012-07-30 | 5.850 | 175,900 | +5,400 | 0.01% | 1,029,015 |
| 2012-07-31 | 2012-07-27 | 7.000 | 170,500 | +4,000 | 0.01% | 1,193,500 |
| 2012-07-30 | 2012-07-26 | 6.700 | 166,500 | -1,900 | 0.01% | 1,115,550 |
| 2012-07-26 | 2012-07-24 | 6.750 | 168,400 | +3,000 | 0.01% | 1,136,700 |
| 2012-07-25 | 2012-07-23 | 6.950 | 165,400 | +2,000 | 0.01% | 1,149,530 |
| 2012-07-20 | 2012-07-18 | 7.250 | 163,400 | +3,000 | 0.01% | 1,184,650 |
| 2012-07-19 | 2012-07-17 | 7.550 | 160,400 | +4,600 | 0.01% | 1,211,020 |
| 2012-07-18 | 2012-07-16 | 8.000 | 155,800 | +4,000 | 0.01% | 1,246,400 |
| 2012-07-17 | 2012-07-13 | 8.400 | 151,800 | +1,000 | 0.01% | 1,275,120 |
| 2012-07-16 | 2012-07-12 | 8.500 | 150,800 | +9,000 | 0.01% | 1,281,800 |
| 2012-07-11 | 2012-07-09 | 8.850 | 141,800 | +2,200 | 0.01% | 1,254,930 |
| 2012-07-10 | 2012-07-06 | 9.000 | 139,600 | +3,400 | 0.01% | 1,256,400 |
| 2012-06-28 | 2012-06-26 | 9.200 | 136,200 | -3,400 | 0.01% | 1,253,040 |
| 2012-06-19 | 2012-06-15 | 9.450 | 139,600 | -3,200 | 0.01% | 1,319,220 |
| 2012-06-18 | 2012-06-14 | 9.350 | 142,800 | +3,200 | 0.01% | 1,335,180 |
| 2012-06-12 | 2012-06-08 | 9.250 | 139,600 | +18,000 | 0.01% | 1,291,300 |
| 2012-06-11 | 2012-06-07 | 9.600 | 121,600 | +3,400 | 0.01% | 1,167,360 |
| 2012-06-06 | 2012-06-04 | 10.000 | 118,200 | +1,500 | 0.01% | 1,182,000 |
| 2012-06-04 | 2012-05-31 | 10.650 | 116,700 | -4,500 | 0.01% | 1,242,855 |
| 2012-05-30 | 2012-05-28 | 10.200 | 121,200 | +1,100 | 0.01% | 1,236,240 |
| 2012-05-28 | 2012-05-24 | 10.265 | 120,100 | -1,579 | 0.01% | 1,232,828 |
| 2012-05-24 | 2012-05-22 | 10.265 | 121,679 | -2,432 | 0.01% | 1,249,037 |
| 2012-05-22 | 2012-05-18 | 10.117 | 124,111 | -5,167 | 0.01% | 1,255,626 |
| 2012-05-14 | 2012-05-10 | 8.735 | 129,278 | -2,026 | 0.01% | 1,129,261 |
| 2012-05-10 | 2012-05-08 | 8.735 | 131,304 | -5,877 | 0.01% | 1,146,958 |
| 2012-05-07 | 2012-05-03 | 9.920 | 137,181 | +1,014 | 0.01% | 1,360,775 |
| 2012-05-04 | 2012-05-02 | 10.117 | 136,167 | +2,026 | 0.01% | 1,377,596 |
| 2012-05-02 | 2012-04-27 | 9.673 | 134,141 | +2,026 | 0.01% | 1,297,519 |
| 2012-04-30 | 2012-04-26 | 10.018 | 132,115 | -608 | 0.01% | 1,323,562 |
| 2012-04-27 | 2012-04-25 | 9.475 | 132,723 | +2,229 | 0.01% | 1,257,603 |
| 2012-04-26 | 2012-04-24 | 8.982 | 130,494 | +507 | 0.01% | 1,172,083 |
| 2012-04-25 | 2012-04-23 | 8.636 | 129,987 | +19,351 | 0.01% | 1,122,624 |
| 2012-04-24 | 2012-04-20 | 8.883 | 110,636 | -5,066 | 0.01% | 982,800 |
| 2012-04-23 | 2012-04-19 | 8.686 | 115,702 | +11,246 | 0.01% | 1,004,962 |
| 2012-04-20 | 2012-04-18 | 8.636 | 104,456 | +7,801 | 0.01% | 902,127 |
| 2012-04-17 | 2012-04-13 | 8.982 | 96,655 | +3,040 | 0.01% | 868,144 |
| 2012-04-16 | 2012-04-12 | 9.179 | 93,615 | +2,026 | 0.01% | 859,319 |
| 2012-04-13 | 2012-04-11 | 9.327 | 91,589 | +3,850 | 0.01% | 854,282 |
| 2012-04-12 | 2012-04-10 | 8.834 | 87,739 | +8,105 | 0.01% | 775,072 |
| 2012-04-11 | 2012-04-05 | 9.673 | 79,634 | +5,471 | 0.01% | 770,284 |
| 2012-04-05 | 2012-04-02 | 9.673 | 74,163 | +2,027 | 0.01% | 717,364 |
| 2012-03-29 | 2012-03-27 | 10.709 | 72,136 | +1,013 | 0.01% | 772,517 |
| 2012-03-28 | 2012-03-26 | 10.364 | 71,123 | -2,026 | 0.01% | 737,099 |
| 2012-03-27 | 2012-03-23 | 10.660 | 73,149 | +1,519 | 0.01% | 779,755 |
| 2012-03-26 | 2012-03-22 | 10.610 | 71,630 | -1,418 | 0.01% | 760,028 |
| 2012-03-22 | 2012-03-20 | 11.647 | 73,048 | +1,013 | 0.01% | 850,779 |
| 2012-03-21 | 2012-03-19 | 12.190 | 72,035 | -12,766 | 0.01% | 878,085 |
| 2012-03-20 | 2012-03-16 | 12.831 | 84,801 | -6,079 | 0.01% | 1,088,104 |
| 2012-03-16 | 2012-03-14 | 12.782 | 90,880 | +6,079 | 0.01% | 1,161,621 |
| 2012-03-06 | 2012-03-02 | 13.720 | 84,801 | -2,431 | 0.01% | 1,163,435 |
| 2012-03-02 | 2012-02-29 | 13.868 | 87,232 | +2,431 | 0.01% | 1,209,702 |
| 2012-02-29 | 2012-02-27 | 13.720 | 84,801 | +203 | 0.01% | 1,163,435 |
| 2012-02-28 | 2012-02-24 | 13.966 | 84,598 | +13,171 | 0.01% | 1,181,525 |
| 2012-02-27 | 2012-02-23 | 13.917 | 71,427 | -60,586 | 0.01% | 994,049 |
| 2012-02-23 | 2012-02-21 | 13.423 | 132,013 | +4,052 | 0.01% | 1,772,074 |
| 2012-02-22 | 2012-02-20 | 13.473 | 127,961 | +4,357 | 0.01% | 1,723,997 |
| 2012-02-20 | 2012-02-16 | 13.670 | 123,604 | -304 | 0.01% | 1,689,696 |
| 2012-02-17 | 2012-02-15 | 13.769 | 123,908 | +304 | 0.01% | 1,706,082 |
| 2012-02-16 | 2012-02-14 | 13.572 | 123,604 | +2,026 | 0.01% | 1,677,496 |
| 2012-02-15 | 2012-02-13 | 13.818 | 121,578 | +60,789 | 0.01% | 1,680,000 |
| 2012-02-13 | 2012-02-09 | 14.509 | 60,789 | -2,229 | 0.00% | 882,000 |
| 2012-02-10 | 2012-02-08 | 14.559 | 63,018 | -1,824 | 0.00% | 917,451 |
| 2012-02-09 | 2012-02-07 | 13.670 | 64,842 | -1,013 | 0.00% | 886,405 |
| 2012-02-08 | 2012-02-06 | 13.572 | 65,855 | -1,013 | 0.00% | 893,753 |
| 2012-02-07 | 2012-02-03 | 12.881 | 66,868 | -1,013 | 0.00% | 861,301 |
| 2012-02-06 | 2012-02-02 | 12.436 | 67,881 | +1,621 | 0.00% | 844,199 |
| 2012-01-31 | 2012-01-27 | 12.486 | 66,260 | -3,242 | 0.00% | 827,310 |
| 2012-01-26 | 2012-01-19 | 11.795 | 69,502 | -203 | 0.00% | 819,769 |
| 2012-01-19 | 2012-01-17 | 11.252 | 69,705 | -2,026 | 0.00% | 784,323 |
| 2012-01-17 | 2012-01-13 | 11.203 | 71,731 | -3,039 | 0.01% | 803,580 |
| 2012-01-12 | 2012-01-10 | 11.153 | 74,770 | +7,092 | 0.01% | 833,935 |
| 2011-12-22 | 2011-12-20 | 10.413 | 67,678 | +1,013 | 0.00% | 704,736 |
| 2011-12-19 | 2011-12-15 | 10.561 | 66,665 | +3,039 | 0.00% | 704,057 |
| 2011-12-12 | 2011-12-08 | 12.190 | 63,626 | -3,039 | 0.00% | 775,582 |
| 2011-12-05 | 2011-12-01 | 11.696 | 66,665 | -2,634 | 0.00% | 779,727 |
| 2011-12-02 | 2011-11-30 | 10.808 | 69,299 | -62,512 | 0.00% | 748,975 |
| 2011-11-25 | 2011-11-23 | 10.561 | 131,811 | -1,013 | 0.01% | 1,392,072 |
| 2011-11-16 | 2011-11-14 | 12.239 | 132,824 | +3,242 | 0.01% | 1,625,640 |
| 2011-11-08 | 2011-11-04 | 13.029 | 129,582 | +2,026 | 0.01% | 1,688,281 |
| 2011-10-28 | 2011-10-26 | 11.894 | 127,556 | -20,668 | 0.01% | 1,517,100 |
| 2011-10-27 | 2011-10-25 | 11.894 | 148,224 | +1,317 | 0.01% | 1,762,917 |
| 2011-10-25 | 2011-10-21 | 11.400 | 146,907 | +21,276 | 0.01% | 1,674,753 |
| 2011-10-24 | 2011-10-20 | 11.449 | 125,631 | +1,014 | 0.01% | 1,438,405 |
| 2011-10-20 | 2011-10-18 | 11.844 | 124,617 | +1,317 | 0.01% | 1,475,995 |
| 2011-10-19 | 2011-10-17 | 13.177 | 123,300 | -1,317 | 0.01% | 1,624,690 |
| 2011-10-17 | 2011-10-13 | 13.423 | 124,617 | +1,317 | 0.01% | 1,672,794 |
| 2011-10-12 | 2011-10-10 | 11.351 | 123,300 | +202 | 0.01% | 1,399,546 |
| 2011-10-10 | 2011-10-06 | 10.709 | 123,098 | -810 | 0.01% | 1,318,278 |
| 2011-10-04 | 2011-09-30 | 10.610 | 123,908 | -17,730 | 0.01% | 1,314,722 |
| 2011-10-03 | 2011-09-28 | 10.956 | 141,638 | -14,184 | 0.01% | 1,551,776 |
| 2011-09-26 | 2011-09-22 | 10.660 | 155,822 | +14,994 | 0.01% | 1,661,035 |
| 2011-09-23 | 2011-09-21 | 12.091 | 140,828 | +8,815 | 0.01% | 1,702,752 |
| 2011-09-22 | 2011-09-20 | 11.597 | 132,013 | +13,171 | 0.01% | 1,531,020 |
| 2011-09-20 | 2011-09-16 | 12.930 | 118,842 | +810 | 0.01% | 1,536,624 |
| 2011-09-16 | 2011-09-14 | 12.782 | 118,032 | +4,357 | 0.01% | 1,508,675 |
| 2011-09-15 | 2011-09-12 | 13.226 | 113,675 | +9,118 | 0.01% | 1,503,474 |
| 2011-09-14 | 2011-09-09 | 14.016 | 104,557 | +709 | 0.01% | 1,465,439 |
| 2011-09-12 | 2011-09-08 | 14.657 | 103,848 | +1,216 | 0.01% | 1,522,127 |
| 2011-09-09 | 2011-09-07 | 15.036 | 102,632 | -30,395 | 0.01% | 1,543,126 |
| 2011-09-08 | 2011-09-06 | 14.745 | 133,027 | -2,249 | 0.01% | 1,961,543 |
| 2011-09-07 | 2011-09-05 | 14.649 | 135,276 | +31,027 | 0.01% | 1,981,626 |
| 2011-09-06 | 2011-09-02 | 15.374 | 104,249 | +2,999 | 0.01% | 1,602,719 |
| 2011-09-05 | 2011-09-01 | 15.954 | 101,250 | -2,068 | 0.01% | 1,615,352 |
| 2011-09-02 | 2011-08-31 | 15.229 | 103,318 | -18,616 | 0.01% | 1,573,421 |
| 2011-09-01 | 2011-08-30 | 15.132 | 121,934 | +724 | 0.01% | 1,845,132 |
| 2011-08-31 | 2011-08-29 | 15.326 | 121,210 | +18,616 | 0.01% | 1,857,616 |
| 2011-08-30 | 2011-08-26 | 14.842 | 102,594 | +1,034 | 0.01% | 1,522,715 |
| 2011-08-29 | 2011-08-25 | 15.084 | 101,560 | -3,103 | 0.01% | 1,531,918 |
| 2011-08-25 | 2011-08-23 | 15.132 | 104,663 | +1,034 | 0.01% | 1,583,783 |
| 2011-08-24 | 2011-08-22 | 14.987 | 103,629 | +8,067 | 0.01% | 1,553,107 |
| 2011-08-23 | 2011-08-19 | 16.438 | 95,562 | +2,069 | 0.01% | 1,570,806 |
| 2011-08-15 | 2011-08-11 | 17.936 | 93,493 | -3,206 | 0.01% | 1,676,916 |
| 2011-08-11 | 2011-08-09 | 18.226 | 96,699 | +1,034 | 0.01% | 1,762,470 |
| 2011-08-10 | 2011-08-08 | 18.758 | 95,665 | +4,137 | 0.01% | 1,794,498 |
| 2011-08-09 | 2011-08-05 | 19.580 | 91,528 | +1,551 | 0.01% | 1,792,121 |
| 2011-08-08 | 2011-08-04 | 21.079 | 89,977 | +3,310 | 0.01% | 1,896,602 |
| 2011-07-29 | 2011-07-27 | 24.318 | 86,667 | +413 | 0.01% | 2,107,560 |
| 2011-07-25 | 2011-07-21 | 24.753 | 86,254 | +62,053 | 0.01% | 2,135,047 |
| 2011-07-22 | 2011-07-20 | 25.188 | 24,201 | -66,500 | 0.00% | 609,578 |
| 2011-07-19 | 2011-07-15 | 25.913 | 90,701 | -2,689 | 0.01% | 2,350,364 |
| 2011-07-12 | 2011-07-08 | 24.995 | 93,390 | -207 | 0.01% | 2,334,260 |
| 2011-07-11 | 2011-07-07 | 24.850 | 93,597 | -3,930 | 0.01% | 2,325,859 |
| 2011-07-08 | 2011-07-06 | 23.593 | 97,527 | +68,569 | 0.01% | 2,300,928 |
| 2011-07-07 | 2011-07-05 | 23.496 | 28,958 | -62,053 | 0.00% | 680,398 |
| 2011-07-06 | 2011-07-04 | 24.173 | 91,011 | -414 | 0.01% | 2,199,997 |
| 2011-07-04 | 2011-06-29 | 22.868 | 91,425 | +62,053 | 0.01% | 2,090,665 |
| 2011-06-21 | 2011-06-17 | 18.758 | 29,372 | +2,069 | 0.00% | 550,964 |
| 2011-06-20 | 2011-06-16 | 18.710 | 27,303 | +930 | 0.00% | 510,834 |
| 2011-06-14 | 2011-06-10 | 20.112 | 26,373 | +414 | 0.00% | 530,409 |
| 2011-06-13 | 2011-06-09 | 20.982 | 25,959 | +5,275 | 0.00% | 544,673 |
| 2011-06-10 | 2011-06-08 | 19.628 | 20,684 | +4,964 | 0.00% | 405,993 |
| 2011-06-09 | 2011-06-07 | 20.982 | 15,720 | +3,827 | 0.00% | 329,838 |
| 2011-06-08 | 2011-06-03 | 22.239 | 11,893 | +3,102 | 0.00% | 264,489 |
| 2011-05-31 | 2011-05-27 | 22.771 | 8,791 | +1,138 | 0.00% | 200,179 |
| 2011-05-30 | 2011-05-26 | 23.158 | 7,653 | -724 | 0.00% | 177,225 |
| 2011-05-27 | 2011-05-25 | 24.366 | 8,377 | +1,655 | 0.00% | 204,116 |
| 2011-05-24 | 2011-05-20 | 26.445 | 6,722 | -2,276 | 0.00% | 177,764 |
| 2011-05-18 | 2011-05-16 | 27.267 | 8,998 | +2,276 | 0.00% | 245,348 |
| 2011-05-17 | 2011-05-13 | 29.443 | 6,722 | +620 | 0.00% | 197,913 |
| 2011-05-16 | 2011-05-12 | 29.201 | 6,102 | +1,655 | 0.00% | 178,183 |
| 2011-05-06 | 2011-05-04 | 30.313 | 4,447 | -1,655 | 0.00% | 134,801 |
| 2011-05-03 | 2011-04-28 | 31.715 | 6,102 | -207 | 0.00% | 193,524 |
| 2011-04-27 | 2011-04-21 | 33.745 | 6,309 | +1,034 | 0.00% | 212,899 |
| 2011-04-20 | 2011-04-18 | 32.580 | 5,275 | +518 | 0.00% | 171,859 |
| 2011-04-19 | 2011-04-15 | 32.293 | 4,757 | -58 | 0.00% | 153,619 |
| 2011-04-18 | 2011-04-14 | 32.437 | 4,815 | -4,186 | 0.00% | 156,182 |
| 2011-04-14 | 2011-04-12 | 31.959 | 9,001 | +418 | 0.00% | 287,662 |
| 2011-04-12 | 2011-04-08 | 32.198 | 8,583 | -314 | 0.00% | 276,354 |
| 2011-04-08 | 2011-04-06 | 32.771 | 8,897 | +419 | 0.00% | 291,564 |
| 2011-04-07 | 2011-04-04 | 33.297 | 8,478 | +419 | 0.00% | 282,288 |
| 2011-03-28 | 2011-03-24 | 33.440 | 8,059 | +4,186 | 0.00% | 269,492 |
| 2011-03-11 | 2011-03-09 | 34.252 | 3,873 | +1,152 | 0.00% | 132,658 |
| 2011-03-09 | 2011-03-07 | 33.440 | 2,721 | +418 | 0.00% | 90,990 |
| 2011-02-21 | 2011-02-17 | 34.777 | 2,303 | -523 | 0.00% | 80,092 |
| 2011-02-14 | 2011-02-10 | 34.061 | 2,826 | +209 | 0.00% | 96,256 |
| 2011-01-31 | 2011-01-27 | 34.204 | 2,617 | +210 | 0.00% | 89,512 |
| 2011-01-20 | 2011-01-18 | 39.077 | 2,407 | -105 | 0.00% | 94,058 |
| 2011-01-07 | 2011-01-05 | 34.443 | 2,512 | -209 | 0.00% | 86,521 |
| 2011-01-04 | 2010-12-31 | 32.007 | 2,721 | +523 | 0.00% | 87,090 |
| 2010-12-21 | 2010-12-17 | 32.819 | 2,198 | +209 | 0.00% | 72,136 |
| 2010-12-03 | 2010-12-01 | 35.781 | 1,989 | -523 | 0.00% | 71,168 |
| 2010-11-30 | 2010-11-26 | 33.392 | 2,512 | +314 | 0.00% | 83,881 |
| 2010-11-29 | 2010-11-25 | 33.726 | 2,198 | +523 | 0.00% | 74,131 |
| 2010-11-25 | 2010-11-23 | 35.494 | 1,675 | +524 | 0.00% | 59,452 |
| 2010-11-23 | 2010-11-19 | 38.026 | 1,151 | 0.00% | 43,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy