History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-10-13 | 2025-10-09 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-10-10 | 2025-10-08 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-10-09 | 2025-10-06 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-10-08 | 2025-10-03 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-10-06 | 2025-10-02 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-10-03 | 2025-09-30 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-10-02 | 2025-09-29 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-30 | 2025-09-26 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-29 | 2025-09-25 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-26 | 2025-09-24 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-25 | 2025-09-23 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-24 | 2025-09-22 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-23 | 2025-09-19 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-22 | 2025-09-18 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-19 | 2025-09-17 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-18 | 2025-09-16 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-17 | 2025-09-15 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-16 | 2025-09-12 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-15 | 2025-09-11 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-12 | 2025-09-10 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-11 | 2025-09-09 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-10 | 2025-09-08 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-09 | 2025-09-05 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-08 | 2025-09-04 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-05 | 2025-09-03 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-04 | 2025-09-02 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-03 | 2025-09-01 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-02 | 2025-08-29 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-09-01 | 2025-08-28 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-29 | 2025-08-27 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-28 | 2025-08-26 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-27 | 2025-08-25 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-26 | 2025-08-22 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-25 | 2025-08-21 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-22 | 2025-08-20 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-21 | 2025-08-19 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-20 | 2025-08-18 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-19 | 2025-08-15 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-18 | 2025-08-14 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-15 | 2025-08-13 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-14 | 2025-08-12 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-13 | 2025-08-11 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-12 | 2025-08-08 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-11 | 2025-08-07 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-08 | 2025-08-06 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-07 | 2025-08-05 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-06 | 2025-08-04 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-05 | 2025-08-01 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-04 | 2025-07-31 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-08-01 | 2025-07-30 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-31 | 2025-07-29 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-30 | 2025-07-28 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-29 | 2025-07-25 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-28 | 2025-07-24 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-25 | 2025-07-23 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-24 | 2025-07-22 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-23 | 2025-07-21 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-22 | 2025-07-18 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-21 | 2025-07-17 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-18 | 2025-07-16 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-17 | 2025-07-15 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-16 | 2025-07-14 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-15 | 2025-07-11 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-14 | 2025-07-10 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-11 | 2025-07-09 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-10 | 2025-07-08 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-09 | 2025-07-07 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-08 | 2025-07-04 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-07 | 2025-07-03 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-04 | 2025-07-02 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-03 | 2025-06-30 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-07-02 | 2025-06-27 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-30 | 2025-06-26 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-27 | 2025-06-25 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-26 | 2025-06-24 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-25 | 2025-06-23 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-24 | 2025-06-20 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-23 | 2025-06-19 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-20 | 2025-06-18 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-19 | 2025-06-17 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-18 | 2025-06-16 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-17 | 2025-06-13 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-16 | 2025-06-12 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-13 | 2025-06-11 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-12 | 2025-06-10 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-11 | 2025-06-09 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-10 | 2025-06-06 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-09 | 2025-06-05 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-06 | 2025-06-04 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-05 | 2025-06-03 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-04 | 2025-06-02 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-03 | 2025-05-30 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-06-02 | 2025-05-29 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-30 | 2025-05-28 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-29 | 2025-05-27 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-28 | 2025-05-26 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-27 | 2025-05-23 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-26 | 2025-05-22 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-23 | 2025-05-21 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-22 | 2025-05-20 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-21 | 2025-05-19 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-20 | 2025-05-16 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-19 | 2025-05-15 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-16 | 2025-05-14 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-15 | 2025-05-13 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-14 | 2025-05-12 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-13 | 2025-05-09 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-12 | 2025-05-08 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-09 | 2025-05-07 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-08 | 2025-05-06 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-07 | 2025-05-02 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-06 | 2025-04-30 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-05-02 | 2025-04-29 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-30 | 2025-04-28 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-29 | 2025-04-25 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-28 | 2025-04-24 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-25 | 2025-04-23 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-24 | 2025-04-22 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-23 | 2025-04-17 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-22 | 2025-04-16 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-17 | 2025-04-15 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-16 | 2025-04-14 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-15 | 2025-04-11 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-14 | 2025-04-10 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-11 | 2025-04-09 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-10 | 2025-04-08 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-09 | 2025-04-07 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-08 | 2025-04-03 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-07 | 2025-04-02 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-03 | 2025-04-01 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-02 | 2025-03-31 | 0.020 | 502,600 | +0 | 0.01% | 10,052 |
| 2025-04-01 | 2025-03-28 | 0.023 | 502,600 | +0 | 0.01% | 11,560 |
| 2025-03-31 | 2025-03-27 | 0.022 | 502,600 | +0 | 0.01% | 11,057 |
| 2025-03-28 | 2025-03-26 | 0.022 | 502,600 | +0 | 0.01% | 11,057 |
| 2025-03-27 | 2025-03-25 | 0.023 | 502,600 | +0 | 0.01% | 11,560 |
| 2025-03-26 | 2025-03-24 | 0.024 | 502,600 | +0 | 0.01% | 12,062 |
| 2025-03-25 | 2025-03-21 | 0.021 | 502,600 | +0 | 0.01% | 10,555 |
| 2025-03-24 | 2025-03-20 | 0.022 | 502,600 | +0 | 0.01% | 11,057 |
| 2025-03-21 | 2025-03-19 | 0.022 | 502,600 | +0 | 0.01% | 11,057 |
| 2025-03-20 | 2025-03-18 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-19 | 2025-03-17 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-03-18 | 2025-03-14 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-17 | 2025-03-13 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-14 | 2025-03-12 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-13 | 2025-03-11 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-03-12 | 2025-03-10 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-11 | 2025-03-07 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-10 | 2025-03-06 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-03-07 | 2025-03-05 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-03-06 | 2025-03-04 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-05 | 2025-03-03 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2025-03-04 | 2025-02-28 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-03-03 | 2025-02-27 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2025-02-28 | 2025-02-26 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-02-27 | 2025-02-25 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2025-02-26 | 2025-02-24 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2025-02-25 | 2025-02-21 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-02-24 | 2025-02-20 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-02-21 | 2025-02-19 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2025-02-20 | 2025-02-18 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2025-02-19 | 2025-02-17 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2025-02-18 | 2025-02-14 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-02-17 | 2025-02-13 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-02-14 | 2025-02-12 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-02-13 | 2025-02-11 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-02-12 | 2025-02-10 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2025-02-11 | 2025-02-07 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2025-02-10 | 2025-02-06 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2025-02-07 | 2025-02-05 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-02-06 | 2025-02-04 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-02-05 | 2025-02-03 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2025-02-04 | 2025-01-28 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2025-02-03 | 2025-01-24 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2025-01-27 | 2025-01-23 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2025-01-24 | 2025-01-22 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-01-23 | 2025-01-21 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-01-22 | 2025-01-20 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2025-01-21 | 2025-01-17 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-01-20 | 2025-01-16 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2025-01-17 | 2025-01-15 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2025-01-16 | 2025-01-14 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2025-01-15 | 2025-01-13 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2025-01-14 | 2025-01-10 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2025-01-13 | 2025-01-09 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2025-01-10 | 2025-01-08 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2025-01-09 | 2025-01-07 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2025-01-08 | 2025-01-06 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2025-01-07 | 2025-01-03 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2025-01-06 | 2025-01-02 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2025-01-03 | 2024-12-31 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2025-01-02 | 2024-12-27 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-12-30 | 2024-12-24 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-12-27 | 2024-12-20 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-12-23 | 2024-12-19 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-12-20 | 2024-12-18 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-12-19 | 2024-12-17 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-12-18 | 2024-12-16 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-12-17 | 2024-12-13 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-12-16 | 2024-12-12 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2024-12-13 | 2024-12-11 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-12-12 | 2024-12-10 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-12-11 | 2024-12-09 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-12-10 | 2024-12-06 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-12-09 | 2024-12-05 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-12-06 | 2024-12-04 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-12-05 | 2024-12-03 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-12-04 | 2024-12-02 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-12-03 | 2024-11-29 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-12-02 | 2024-11-28 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-11-29 | 2024-11-27 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-11-28 | 2024-11-26 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2024-11-27 | 2024-11-25 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-11-26 | 2024-11-22 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-11-25 | 2024-11-21 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-11-22 | 2024-11-20 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-11-21 | 2024-11-19 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-11-20 | 2024-11-18 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2024-11-19 | 2024-11-15 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2024-11-18 | 2024-11-14 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-11-15 | 2024-11-13 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-11-14 | 2024-11-12 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-11-13 | 2024-11-11 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-11-12 | 2024-11-08 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-11-11 | 2024-11-07 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-11-08 | 2024-11-06 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-11-07 | 2024-11-05 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-11-06 | 2024-11-04 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-11-05 | 2024-11-01 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-11-04 | 2024-10-31 | 0.036 | 502,600 | +0 | 0.01% | 18,094 |
| 2024-11-01 | 2024-10-30 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-10-31 | 2024-10-29 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-10-30 | 2024-10-28 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-10-29 | 2024-10-25 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-10-28 | 2024-10-24 | 0.037 | 502,600 | +0 | 0.01% | 18,596 |
| 2024-10-25 | 2024-10-23 | 0.037 | 502,600 | +0 | 0.01% | 18,596 |
| 2024-10-24 | 2024-10-22 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-10-23 | 2024-10-21 | 0.040 | 502,600 | +0 | 0.01% | 20,104 |
| 2024-10-22 | 2024-10-18 | 0.037 | 502,600 | +0 | 0.01% | 18,596 |
| 2024-10-21 | 2024-10-17 | 0.036 | 502,600 | +0 | 0.01% | 18,094 |
| 2024-10-18 | 2024-10-16 | 0.037 | 502,600 | +0 | 0.01% | 18,596 |
| 2024-10-17 | 2024-10-15 | 0.040 | 502,600 | +0 | 0.01% | 20,104 |
| 2024-10-16 | 2024-10-14 | 0.040 | 502,600 | +0 | 0.01% | 20,104 |
| 2024-10-15 | 2024-10-10 | 0.043 | 502,600 | +0 | 0.01% | 21,612 |
| 2024-10-14 | 2024-10-09 | 0.044 | 502,600 | +0 | 0.01% | 22,114 |
| 2024-10-10 | 2024-10-08 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-10-09 | 2024-10-07 | 0.046 | 502,600 | +0 | 0.01% | 23,120 |
| 2024-10-08 | 2024-10-04 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-10-07 | 2024-10-03 | 0.041 | 502,600 | +0 | 0.01% | 20,607 |
| 2024-10-04 | 2024-10-02 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-10-03 | 2024-09-30 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-10-02 | 2024-09-27 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-09-30 | 2024-09-26 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-09-27 | 2024-09-25 | 0.023 | 502,600 | +0 | 0.01% | 11,560 |
| 2024-09-26 | 2024-09-24 | 0.023 | 502,600 | +0 | 0.01% | 11,560 |
| 2024-09-25 | 2024-09-23 | 0.023 | 502,600 | +0 | 0.01% | 11,560 |
| 2024-09-24 | 2024-09-20 | 0.023 | 502,600 | +0 | 0.01% | 11,560 |
| 2024-09-23 | 2024-09-19 | 0.023 | 502,600 | +0 | 0.01% | 11,560 |
| 2024-09-20 | 2024-09-17 | 0.024 | 502,600 | +0 | 0.01% | 12,062 |
| 2024-09-19 | 2024-09-16 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-09-17 | 2024-09-13 | 0.024 | 502,600 | +0 | 0.01% | 12,062 |
| 2024-09-16 | 2024-09-12 | 0.024 | 502,600 | +0 | 0.01% | 12,062 |
| 2024-09-13 | 2024-09-11 | 0.025 | 502,600 | +0 | 0.01% | 12,565 |
| 2024-09-12 | 2024-09-10 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-09-11 | 2024-09-09 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-09-10 | 2024-09-05 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2024-09-09 | 2024-09-04 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2024-09-05 | 2024-09-03 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-09-04 | 2024-09-02 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-09-03 | 2024-08-30 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-09-02 | 2024-08-29 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2024-08-30 | 2024-08-28 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-08-29 | 2024-08-27 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-08-28 | 2024-08-26 | 0.026 | 502,600 | +0 | 0.01% | 13,068 |
| 2024-08-27 | 2024-08-23 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2024-08-26 | 2024-08-22 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2024-08-23 | 2024-08-21 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-08-22 | 2024-08-20 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-08-21 | 2024-08-19 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-08-20 | 2024-08-16 | 0.028 | 502,600 | +0 | 0.01% | 14,073 |
| 2024-08-19 | 2024-08-15 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-08-16 | 2024-08-14 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-08-15 | 2024-08-13 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-08-14 | 2024-08-12 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-08-13 | 2024-08-09 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-08-12 | 2024-08-08 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-08-09 | 2024-08-07 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-08-08 | 2024-08-06 | 0.036 | 502,600 | +0 | 0.01% | 18,094 |
| 2024-08-07 | 2024-08-05 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-08-06 | 2024-08-02 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-08-05 | 2024-08-01 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-08-02 | 2024-07-31 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-08-01 | 2024-07-30 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-07-31 | 2024-07-29 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-07-30 | 2024-07-26 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-07-29 | 2024-07-25 | 0.027 | 502,600 | +0 | 0.01% | 13,570 |
| 2024-07-26 | 2024-07-24 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-07-25 | 2024-07-23 | 0.031 | 502,600 | +0 | 0.01% | 15,581 |
| 2024-07-24 | 2024-07-22 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-07-23 | 2024-07-19 | 0.029 | 502,600 | +0 | 0.01% | 14,575 |
| 2024-07-22 | 2024-07-18 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-07-19 | 2024-07-17 | 0.030 | 502,600 | +0 | 0.01% | 15,078 |
| 2024-07-18 | 2024-07-16 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-07-17 | 2024-07-15 | 0.033 | 502,600 | +0 | 0.01% | 16,586 |
| 2024-07-16 | 2024-07-12 | 0.032 | 502,600 | +0 | 0.01% | 16,083 |
| 2024-07-15 | 2024-07-11 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2024-07-12 | 2024-07-10 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2024-07-11 | 2024-07-09 | 0.034 | 502,600 | +0 | 0.01% | 17,088 |
| 2024-07-10 | 2024-07-08 | 0.036 | 502,600 | +0 | 0.01% | 18,094 |
| 2024-07-09 | 2024-07-05 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-07-08 | 2024-07-04 | 0.035 | 502,600 | +0 | 0.01% | 17,591 |
| 2024-07-05 | 2024-07-03 | 0.037 | 502,600 | +0 | 0.01% | 18,596 |
| 2024-07-04 | 2024-07-02 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-07-03 | 2024-06-28 | 0.037 | 502,600 | +0 | 0.01% | 18,596 |
| 2024-07-02 | 2024-06-27 | 0.036 | 502,600 | +0 | 0.01% | 18,094 |
| 2024-06-28 | 2024-06-26 | 0.037 | 502,600 | +0 | 0.01% | 18,596 |
| 2024-06-27 | 2024-06-25 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-06-26 | 2024-06-24 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-06-25 | 2024-06-21 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-06-24 | 2024-06-20 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-06-21 | 2024-06-19 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-06-20 | 2024-06-18 | 0.039 | 502,600 | +0 | 0.01% | 19,601 |
| 2024-06-19 | 2024-06-17 | 0.038 | 502,600 | +0 | 0.01% | 19,099 |
| 2024-06-18 | 2024-06-14 | 0.036 | 502,600 | -2,701,800 | 0.01% | 18,094 |
| 2023-02-27 | 2023-02-23 | 0.063 | 3,204,400 | +2,701,800 | 0.07% | 201,877 |
| 2022-10-20 | 2022-10-18 | 0.051 | 502,600 | -100,000 | 0.01% | 25,633 |
| 2022-09-06 | 2022-09-02 | 0.077 | 602,600 | -82,600 | 0.01% | 46,400 |
| 2021-08-16 | 2021-08-12 | 0.103 | 685,200 | -37,099 | 0.01% | 70,576 |
| 2020-11-11 | 2020-11-09 | 0.094 | 722,299 | -2,000 | 0.02% | 67,896 |
| 2020-11-05 | 2020-11-03 | 0.090 | 724,299 | -2,000 | 0.02% | 65,187 |
| 2020-09-24 | 2020-09-22 | 0.084 | 726,299 | +40,000 | 0.02% | 61,009 |
| 2020-09-23 | 2020-09-21 | 0.089 | 686,299 | -64,000 | 0.01% | 61,081 |
| 2019-04-26 | 2019-04-24 | 0.155 | 750,299 | -240,000 | 0.02% | 116,296 |
| 2019-04-11 | 2019-04-09 | 0.153 | 990,299 | -50,000 | 0.02% | 151,516 |
| 2018-12-14 | 2018-12-12 | 0.172 | 1,040,299 | -88,400 | 0.03% | 178,931 |
| 2018-11-30 | 2018-11-28 | 0.175 | 1,128,699 | -498,000 | 0.03% | 197,522 |
| 2018-10-30 | 2018-10-26 | 0.171 | 1,626,699 | -12,000 | 0.04% | 278,166 |
| 2018-10-19 | 2018-10-16 | 0.188 | 1,638,699 | -106,000 | 0.04% | 308,075 |
| 2018-10-18 | 2018-10-15 | 0.187 | 1,744,699 | -98,000 | 0.05% | 326,259 |
| 2018-10-16 | 2018-10-12 | 0.169 | 1,842,699 | -98,000 | 0.05% | 311,416 |
| 2018-10-08 | 2018-10-04 | 0.147 | 1,940,699 | -110,000 | 0.05% | 285,283 |
| 2018-10-04 | 2018-10-02 | 0.164 | 2,050,699 | -82,000 | 0.06% | 336,315 |
| 2018-09-24 | 2018-09-20 | 0.100 | 2,132,699 | -2,000 | 0.06% | 213,270 |
| 2018-09-21 | 2018-09-19 | 0.103 | 2,134,699 | -96,000 | 0.06% | 219,874 |
| 2018-08-21 | 2018-08-17 | 0.117 | 2,230,699 | -6,000 | 0.07% | 260,992 |
| 2018-08-02 | 2018-07-31 | 0.128 | 2,236,699 | -12,000 | 0.07% | 286,297 |
| 2018-08-01 | 2018-07-30 | 0.133 | 2,248,699 | -8,000 | 0.07% | 299,077 |
| 2018-07-31 | 2018-07-27 | 0.135 | 2,256,699 | -82,000 | 0.07% | 304,654 |
| 2018-07-30 | 2018-07-26 | 0.122 | 2,338,699 | -16,000 | 0.08% | 285,321 |
| 2018-07-27 | 2018-07-25 | 0.126 | 2,354,699 | -244,000 | 0.08% | 296,692 |
| 2018-07-26 | 2018-07-24 | 0.115 | 2,598,699 | -64,000 | 0.08% | 298,850 |
| 2018-07-25 | 2018-07-23 | 0.116 | 2,662,699 | -28,000 | 0.09% | 308,873 |
| 2018-07-24 | 2018-07-20 | 0.119 | 2,690,699 | -280,000 | 0.09% | 320,193 |
| 2018-07-23 | 2018-07-19 | 0.113 | 2,970,699 | -62,000 | 0.10% | 335,689 |
| 2018-07-20 | 2018-07-18 | 0.114 | 3,032,699 | -10,000 | 0.10% | 345,728 |
| 2018-07-19 | 2018-07-17 | 0.114 | 3,042,699 | -34,000 | 0.10% | 346,868 |
| 2018-07-18 | 2018-07-16 | 0.118 | 3,076,699 | -8,000 | 0.10% | 363,050 |
| 2018-07-17 | 2018-07-13 | 0.117 | 3,084,699 | -212,000 | 0.10% | 360,910 |
| 2018-07-16 | 2018-07-12 | 0.120 | 3,296,699 | -84,000 | 0.11% | 395,604 |
| 2018-07-13 | 2018-07-11 | 0.115 | 3,380,699 | -126,000 | 0.11% | 388,780 |
| 2018-06-06 | 2018-06-04 | 0.175 | 3,506,699 | -64,000 | 0.15% | 613,672 |
| 2018-05-28 | 2018-05-24 | 0.193 | 3,570,699 | -2,000 | 0.15% | 689,145 |
| 2018-05-25 | 2018-05-23 | 0.200 | 3,572,699 | -110,000 | 0.15% | 714,540 |
| 2018-05-24 | 2018-05-21 | 0.205 | 3,682,699 | -342,000 | 0.16% | 754,953 |
| 2018-05-23 | 2018-05-18 | 0.224 | 4,024,699 | -372,000 | 0.17% | 901,533 |
| 2018-05-21 | 2018-05-17 | 0.220 | 4,396,699 | -1,098,400 | 0.19% | 967,274 |
| 2018-05-18 | 2018-05-16 | 0.212 | 5,495,099 | -2,688,000 | 0.23% | 1,164,961 |
| 2018-05-16 | 2018-05-14 | 0.198 | 8,183,099 | -200,000 | 0.35% | 1,620,254 |
| 2018-05-15 | 2018-05-11 | 0.205 | 8,383,099 | -484,000 | 0.36% | 1,718,535 |
| 2018-05-14 | 2018-05-10 | 0.178 | 8,867,099 | -114,000 | 0.38% | 1,578,344 |
| 2018-05-11 | 2018-05-09 | 0.178 | 8,981,099 | -128,000 | 0.38% | 1,598,636 |
| 2018-05-10 | 2018-05-08 | 0.178 | 9,109,099 | -52,000 | 0.39% | 1,621,420 |
| 2018-05-09 | 2018-05-07 | 0.178 | 9,161,099 | -156,000 | 0.39% | 1,630,676 |
| 2018-05-07 | 2018-05-03 | 0.185 | 9,317,099 | -32,000 | 0.40% | 1,723,663 |
| 2018-05-04 | 2018-05-02 | 0.184 | 9,349,099 | -38,000 | 0.40% | 1,720,234 |
| 2018-05-03 | 2018-04-30 | 0.185 | 9,387,099 | -198,000 | 0.40% | 1,736,613 |
| 2018-04-30 | 2018-04-26 | 0.209 | 9,585,099 | -92,000 | 0.41% | 2,003,286 |
| 2018-04-27 | 2018-04-25 | 0.209 | 9,677,099 | -78,000 | 0.41% | 2,022,514 |
| 2018-04-26 | 2018-04-24 | 0.213 | 9,755,099 | -94,000 | 0.42% | 2,077,836 |
| 2018-04-25 | 2018-04-23 | 0.211 | 9,849,099 | -40,000 | 0.42% | 2,078,160 |
| 2018-04-24 | 2018-04-20 | 0.219 | 9,889,099 | -56,000 | 0.42% | 2,165,713 |
| 2018-04-23 | 2018-04-19 | 0.221 | 9,945,099 | -38,000 | 0.43% | 2,197,867 |
| 2018-04-20 | 2018-04-18 | 0.223 | 9,983,099 | -42,000 | 0.43% | 2,226,231 |
| 2018-04-19 | 2018-04-17 | 0.229 | 10,025,099 | -94,000 | 0.43% | 2,295,748 |
| 2018-04-18 | 2018-04-16 | 0.229 | 10,119,099 | -32,000 | 0.43% | 2,317,274 |
| 2018-04-17 | 2018-04-13 | 0.230 | 10,151,099 | -152,000 | 0.44% | 2,334,753 |
| 2018-04-16 | 2018-04-12 | 0.233 | 10,303,099 | -18,000 | 0.44% | 2,400,622 |
| 2018-04-11 | 2018-04-09 | 0.229 | 10,321,099 | -60,000 | 0.44% | 2,363,532 |
| 2018-03-12 | 2018-03-08 | 0.280 | 10,381,099 | -250,000 | 0.45% | 2,906,708 |
| 2018-02-20 | 2018-02-13 | 0.250 | 10,631,099 | +3,416,000 | 0.47% | 2,657,775 |
| 2018-01-26 | 2018-01-24 | 0.300 | 7,215,099 | -26,000 | 0.32% | 2,164,530 |
| 2018-01-23 | 2018-01-19 | 0.285 | 7,241,099 | -113,000 | 0.32% | 2,063,713 |
| 2018-01-22 | 2018-01-18 | 0.285 | 7,354,099 | -40,000 | 0.33% | 2,095,918 |
| 2018-01-15 | 2018-01-11 | 0.295 | 7,394,099 | -8,000 | 0.33% | 2,181,259 |
| 2018-01-05 | 2018-01-03 | 0.300 | 7,402,099 | -28,000 | 0.33% | 2,220,630 |
| 2017-12-28 | 2017-12-22 | 0.290 | 7,430,099 | -5,780,900 | 0.33% | 2,154,729 |
| 2017-12-21 | 2017-12-19 | 0.300 | 13,210,999 | +5,742,400 | 0.59% | 3,963,300 |
| 2017-12-20 | 2017-12-18 | 0.305 | 7,468,599 | -4,000 | 0.34% | 2,277,923 |
| 2017-12-15 | 2017-12-13 | 0.305 | 7,472,599 | -858,000 | 0.34% | 2,279,143 |
| 2017-12-11 | 2017-12-07 | 0.305 | 8,330,599 | -4,686,925 | 0.37% | 2,540,833 |
| 2017-11-15 | 2017-11-13 | 0.325 | 13,017,524 | -1,000,000 | 0.58% | 4,230,695 |
| 2017-10-31 | 2017-10-27 | 0.340 | 14,017,524 | -42,000 | 0.63% | 4,765,958 |
| 2017-10-30 | 2017-10-26 | 0.335 | 14,059,524 | -102,000 | 0.63% | 4,709,941 |
| 2017-10-27 | 2017-10-25 | 0.355 | 14,161,524 | -108,000 | 0.64% | 5,027,341 |
| 2017-10-26 | 2017-10-24 | 0.355 | 14,269,524 | -124,000 | 0.64% | 5,065,681 |
| 2017-10-25 | 2017-10-23 | 0.370 | 14,393,524 | -56,000 | 0.65% | 5,325,604 |
| 2017-10-24 | 2017-10-20 | 0.375 | 14,449,524 | -74,000 | 0.65% | 5,418,572 |
| 2017-09-25 | 2017-09-21 | 0.415 | 14,523,524 | -837,300 | 0.66% | 6,027,262 |
| 2017-09-22 | 2017-09-20 | 0.450 | 15,360,824 | +2,236,000 | 0.70% | 6,912,371 |
| 2017-09-21 | 2017-09-19 | 0.440 | 13,124,824 | -24,000 | 0.60% | 5,774,923 |
| 2017-09-20 | 2017-09-18 | 0.440 | 13,148,824 | -76,000 | 0.60% | 5,785,483 |
| 2017-09-19 | 2017-09-15 | 0.445 | 13,224,824 | +6,567,399 | 0.60% | 5,885,047 |
| 2017-09-06 | 2017-09-04 | 0.380 | 6,657,425 | -130,399 | 0.30% | 2,529,822 |
| 2017-09-01 | 2017-08-30 | 0.300 | 6,787,824 | -62,080 | 0.31% | 2,036,347 |
| 2017-08-30 | 2017-08-28 | 0.310 | 6,849,904 | -74,000 | 0.32% | 2,123,470 |
| 2017-08-28 | 2017-08-24 | 0.300 | 6,923,904 | -16,000 | 0.32% | 2,077,171 |
| 2017-08-22 | 2017-08-18 | 0.305 | 6,939,904 | -36,000 | 0.32% | 2,116,671 |
| 2017-08-21 | 2017-08-17 | 0.305 | 6,975,904 | -154,000 | 0.32% | 2,127,651 |
| 2017-08-17 | 2017-08-15 | 0.300 | 7,129,904 | -4,000 | 0.33% | 2,138,971 |
| 2017-08-14 | 2017-08-10 | 0.320 | 7,133,904 | -6,000 | 0.33% | 2,282,849 |
| 2017-06-01 | 2017-05-29 | 0.355 | 7,139,904 | +5,725,425 | 0.33% | 2,534,666 |
| 2017-05-26 | 2017-05-24 | 0.370 | 1,414,479 | -4,645,571 | 0.07% | 523,357 |
| 2017-05-23 | 2017-05-19 | 0.370 | 6,060,050 | -14,000 | 0.28% | 2,242,218 |
| 2017-05-22 | 2017-05-18 | 0.370 | 6,074,050 | -54,000 | 0.28% | 2,247,398 |
| 2017-05-16 | 2017-05-12 | 0.375 | 6,128,050 | -8,000 | 0.28% | 2,298,019 |
| 2017-05-15 | 2017-05-11 | 0.380 | 6,136,050 | -100,000 | 0.28% | 2,331,699 |
| 2017-05-12 | 2017-05-10 | 0.385 | 6,236,050 | -60,000 | 0.29% | 2,400,879 |
| 2017-05-11 | 2017-05-09 | 0.390 | 6,296,050 | -28,000 | 0.29% | 2,455,460 |
| 2017-05-10 | 2017-05-08 | 0.390 | 6,324,050 | -22,000 | 0.29% | 2,466,380 |
| 2017-05-08 | 2017-05-04 | 0.390 | 6,346,050 | -104,000 | 0.29% | 2,474,960 |
| 2017-04-27 | 2017-04-25 | 0.420 | 6,450,050 | -99,500 | 0.30% | 2,709,021 |
| 2017-04-19 | 2017-04-13 | 0.430 | 6,549,550 | -100,000 | 0.30% | 2,816,306 |
| 2017-04-05 | 2017-03-31 | 0.430 | 6,649,550 | -8,000 | 0.31% | 2,859,306 |
| 2017-03-31 | 2017-03-29 | 0.435 | 6,657,550 | -288,000 | 0.31% | 2,896,034 |
| 2017-03-21 | 2017-03-17 | 0.455 | 6,945,550 | -38,000 | 0.32% | 3,160,225 |
| 2017-03-07 | 2017-03-03 | 0.445 | 6,983,550 | -125,300 | 0.32% | 3,107,680 |
| 2017-02-28 | 2017-02-24 | 0.445 | 7,108,850 | -461,000 | 0.33% | 3,163,438 |
| 2017-02-06 | 2017-02-02 | 0.460 | 7,569,850 | -100,000 | 0.35% | 3,482,131 |
| 2017-02-03 | 2017-02-01 | 0.445 | 7,669,850 | -54,000 | 0.35% | 3,413,083 |
| 2017-01-12 | 2017-01-10 | 0.445 | 7,723,850 | -28,000 | 0.36% | 3,437,113 |
| 2017-01-11 | 2017-01-09 | 0.435 | 7,751,850 | -1,000 | 0.36% | 3,372,055 |
| 2017-01-05 | 2017-01-03 | 0.440 | 7,752,850 | -19,229 | 0.36% | 3,411,254 |
| 2017-01-04 | 2016-12-30 | 0.445 | 7,772,079 | -28,000 | 0.36% | 3,458,575 |
| 2016-12-29 | 2016-12-23 | 0.445 | 7,800,079 | -1,340,000 | 0.36% | 3,471,035 |
| 2016-12-28 | 2016-12-22 | 0.450 | 9,140,079 | -114,000 | 0.42% | 4,113,036 |
| 2016-12-23 | 2016-12-21 | 0.450 | 9,254,079 | -486,000 | 0.43% | 4,164,336 |
| 2016-12-21 | 2016-12-19 | 0.450 | 9,740,079 | -6,806,100 | 0.45% | 4,383,036 |
| 2016-12-19 | 2016-12-15 | 0.455 | 16,546,179 | -200,000 | 0.76% | 7,528,511 |
| 2016-12-15 | 2016-12-13 | 0.465 | 16,746,179 | -742,000 | 0.77% | 7,786,973 |
| 2016-12-02 | 2016-11-30 | 0.475 | 17,488,179 | +6,290,000 | 0.81% | 8,306,885 |
| 2016-12-01 | 2016-11-29 | 0.485 | 11,198,179 | +5,396,000 | 0.52% | 5,431,117 |
| 2016-11-23 | 2016-11-21 | 0.510 | 5,802,179 | +2,994,629 | 0.27% | 2,959,111 |
| 2016-11-21 | 2016-11-17 | 0.500 | 2,807,550 | -3,021,200 | 0.13% | 1,403,775 |
| 2016-11-18 | 2016-11-16 | 0.510 | 5,828,750 | -18,129 | 0.27% | 2,972,662 |
| 2016-11-17 | 2016-11-15 | 0.510 | 5,846,879 | -103,000 | 0.27% | 2,981,908 |
| 2016-11-16 | 2016-11-14 | 0.510 | 5,949,879 | -63,000 | 0.27% | 3,034,438 |
| 2016-11-09 | 2016-11-07 | 0.495 | 6,012,879 | -134,700 | 0.28% | 2,976,375 |
| 2016-11-07 | 2016-11-03 | 0.500 | 6,147,579 | -2,474,400 | 0.28% | 3,073,790 |
| 2016-11-04 | 2016-11-02 | 0.490 | 8,621,979 | -132,000 | 0.40% | 4,224,770 |
| 2016-11-02 | 2016-10-31 | 0.520 | 8,753,979 | -154,000 | 0.40% | 4,552,069 |
| 2016-11-01 | 2016-10-28 | 0.520 | 8,907,979 | -250,000 | 0.41% | 4,632,149 |
| 2016-10-31 | 2016-10-27 | 0.540 | 9,157,979 | -183,400 | 0.42% | 4,945,309 |
| 2016-10-28 | 2016-10-26 | 0.520 | 9,341,379 | +3,452,700 | 0.43% | 4,857,517 |
| 2016-10-11 | 2016-10-06 | 0.510 | 5,888,679 | -32,000 | 0.27% | 3,003,226 |
| 2016-08-29 | 2016-08-25 | 0.460 | 5,920,679 | -672,000 | 0.27% | 2,723,512 |
| 2016-08-11 | 2016-08-09 | 0.470 | 6,592,679 | -1,231,520 | 0.30% | 3,098,559 |
| 2016-08-10 | 2016-08-08 | 0.470 | 7,824,199 | +672,000 | 0.36% | 3,677,374 |
| 2016-08-05 | 2016-08-03 | 0.470 | 7,152,199 | -100,000 | 0.33% | 3,361,534 |
| 2016-07-27 | 2016-07-25 | 0.495 | 7,252,199 | -1,900,000 | 0.33% | 3,589,839 |
| 2016-07-26 | 2016-07-22 | 0.500 | 9,152,199 | +1,900,000 | 0.42% | 4,576,100 |
| 2016-06-20 | 2016-06-16 | 0.520 | 7,252,199 | -370,000 | 0.33% | 3,771,143 |
| 2016-06-06 | 2016-06-02 | 0.490 | 7,622,199 | -7,200 | 0.35% | 3,734,878 |
| 2016-06-01 | 2016-05-30 | 0.475 | 7,629,399 | -14,000 | 0.35% | 3,623,965 |
| 2016-05-30 | 2016-05-26 | 0.480 | 7,643,399 | -23,771 | 0.35% | 3,668,832 |
| 2016-05-24 | 2016-05-20 | 0.510 | 7,667,170 | -28,900 | 0.35% | 3,910,257 |
| 2016-05-18 | 2016-05-16 | 0.610 | 7,696,070 | +35,200 | 0.35% | 4,694,603 |
| 2016-04-27 | 2016-04-25 | 0.770 | 7,660,870 | -503,800 | 0.35% | 5,898,870 |
| 2016-04-26 | 2016-04-22 | 0.780 | 8,164,670 | -192,000 | 0.38% | 6,368,443 |
| 2016-04-25 | 2016-04-21 | 0.770 | 8,356,670 | -3,700 | 0.38% | 6,434,636 |
| 2016-04-21 | 2016-04-19 | 0.800 | 8,360,370 | -642,400 | 0.38% | 6,688,296 |
| 2016-04-19 | 2016-04-15 | 0.810 | 9,002,770 | -8,955,363 | 0.41% | 7,292,244 |
| 2016-04-18 | 2016-04-14 | 0.820 | 17,958,133 | -3,192,194 | 0.83% | 14,725,669 |
| 2016-04-15 | 2016-04-13 | 0.840 | 21,150,327 | +6,012,100 | 0.97% | 17,766,275 |
| 2016-04-08 | 2016-04-06 | 0.770 | 15,138,227 | +5,126,700 | 0.70% | 11,656,435 |
| 2016-04-06 | 2016-04-01 | 0.790 | 10,011,527 | -3,065,150 | 0.46% | 7,909,106 |
| 2016-04-05 | 2016-03-31 | 0.880 | 13,076,677 | -482,200 | 0.60% | 11,507,476 |
| 2016-04-01 | 2016-03-30 | 0.980 | 13,558,877 | -3,482,029 | 0.62% | 13,287,699 |
| 2016-03-31 | 2016-03-29 | 0.990 | 17,040,906 | +5,880,627 | 0.78% | 16,870,497 |
| 2016-03-30 | 2016-03-24 | 1.070 | 11,160,279 | -4,451,537 | 0.51% | 11,941,499 |
| 2016-03-29 | 2016-03-23 | 1.065 | 15,611,816 | +2,963,252 | 0.72% | 16,626,584 |
| 2016-03-23 | 2016-03-21 | 1.150 | 12,648,564 | -365,317 | 0.58% | 14,545,849 |
| 2016-03-22 | 2016-03-18 | 1.190 | 13,013,881 | -430,579 | 0.60% | 15,486,518 |
| 2016-03-21 | 2016-03-17 | 1.195 | 13,444,460 | -599,983 | 0.62% | 16,066,130 |
| 2016-03-17 | 2016-03-15 | 1.185 | 14,044,443 | +672,540 | 0.65% | 16,642,665 |
| 2016-03-16 | 2016-03-14 | 1.110 | 13,371,903 | -317,000 | 0.62% | 14,842,812 |
| 2016-03-14 | 2016-03-10 | 1.045 | 13,688,903 | +5,109,909 | 0.63% | 14,304,904 |
| 2016-03-11 | 2016-03-09 | 0.940 | 8,578,994 | -3,896,554 | 0.40% | 8,064,254 |
| 2016-03-10 | 2016-03-08 | 0.945 | 12,475,548 | +2,208,000 | 0.57% | 11,789,393 |
| 2016-03-09 | 2016-03-07 | 1.245 | 10,267,548 | +3,087,448 | 0.47% | 12,783,097 |
| 2016-03-08 | 2016-03-04 | 1.275 | 7,180,100 | -4,487,426 | 0.33% | 9,154,627 |
| 2016-03-07 | 2016-03-03 | 1.180 | 11,667,526 | -3,469,300 | 0.54% | 13,767,681 |
| 2016-03-04 | 2016-03-02 | 1.195 | 15,136,826 | +4,538,700 | 0.70% | 18,088,507 |
| 2016-03-02 | 2016-02-29 | 1.155 | 10,598,126 | -358,200 | 0.49% | 12,240,836 |
| 2016-03-01 | 2016-02-26 | 1.185 | 10,956,326 | -101,294 | 0.50% | 12,983,246 |
| 2016-02-29 | 2016-02-25 | 1.155 | 11,057,620 | -651,900 | 0.51% | 12,771,551 |
| 2016-02-26 | 2016-02-24 | 1.195 | 11,709,520 | -331,306 | 0.54% | 13,992,876 |
| 2016-02-23 | 2016-02-19 | 1.180 | 12,040,826 | -468,320 | 0.55% | 14,208,175 |
| 2016-02-22 | 2016-02-18 | 1.200 | 12,509,146 | +1,602,006 | 0.58% | 15,010,975 |
| 2016-02-19 | 2016-02-17 | 1.110 | 10,907,140 | +960,400 | 0.50% | 12,106,925 |
| 2016-02-16 | 2016-02-12 | 1.010 | 9,946,740 | -1,132,340 | 0.46% | 10,046,207 |
| 2016-02-12 | 2016-02-05 | 1.130 | 11,079,080 | -344,840 | 0.51% | 12,519,360 |
| 2016-02-11 | 2016-02-04 | 1.175 | 11,423,920 | -2,465 | 0.53% | 13,423,106 |
| 2016-02-03 | 2016-02-01 | 1.225 | 11,426,385 | -210,000 | 0.53% | 13,997,322 |
| 2016-02-02 | 2016-01-29 | 1.055 | 11,636,385 | -274,900 | 0.54% | 12,276,386 |
| 2016-02-01 | 2016-01-28 | 1.045 | 11,911,285 | -38,100 | 0.55% | 12,447,293 |
| 2016-01-29 | 2016-01-27 | 0.825 | 11,949,385 | -9,100 | 0.55% | 9,858,243 |
| 2016-01-28 | 2016-01-26 | 0.780 | 11,958,485 | -499,940 | 0.55% | 9,327,618 |
| 2016-01-27 | 2016-01-25 | 0.840 | 12,458,425 | +42,700 | 0.57% | 10,465,077 |
| 2016-01-25 | 2016-01-21 | 0.765 | 12,415,725 | -466,400 | 0.57% | 9,498,030 |
| 2016-01-21 | 2016-01-19 | 0.800 | 12,882,125 | +1,761,300 | 0.59% | 10,305,700 |
| 2016-01-06 | 2016-01-04 | 1.160 | 11,120,825 | +6,186 | 0.51% | 12,900,157 |
| 2016-01-05 | 2015-12-31 | 1.220 | 11,114,639 | -4,722,286 | 0.51% | 13,559,860 |
| 2016-01-04 | 2015-12-29 | 1.220 | 15,836,925 | +366,200 | 0.73% | 19,321,048 |
| 2015-12-29 | 2015-12-24 | 1.240 | 15,470,725 | -3,473 | 0.71% | 19,183,699 |
| 2015-12-21 | 2015-12-17 | 1.225 | 15,474,198 | -1,043,000 | 0.71% | 18,955,893 |
| 2015-12-14 | 2015-12-10 | 1.400 | 16,517,198 | -135,400 | 0.76% | 23,124,077 |
| 2015-12-11 | 2015-12-09 | 1.400 | 16,652,598 | -114,000 | 0.77% | 23,313,637 |
| 2015-12-04 | 2015-12-02 | 1.475 | 16,766,598 | +1,400,000 | 0.77% | 24,730,732 |
| 2015-12-01 | 2015-11-27 | 1.500 | 15,366,598 | -100,000 | 0.71% | 23,049,897 |
| 2015-11-18 | 2015-11-16 | 1.475 | 15,466,598 | +100,000 | 0.71% | 22,813,232 |
| 2015-11-05 | 2015-11-03 | 1.575 | 15,366,598 | -100,000 | 0.71% | 24,202,392 |
| 2015-11-02 | 2015-10-29 | 1.625 | 15,466,598 | +100,000 | 0.71% | 25,133,222 |
| 2015-10-30 | 2015-10-28 | 1.625 | 15,366,598 | -307,039 | 0.71% | 24,970,722 |
| 2015-10-28 | 2015-10-26 | 1.675 | 15,673,637 | -544,600 | 0.72% | 26,253,342 |
| 2015-10-26 | 2015-10-22 | 1.675 | 16,218,237 | -768,961 | 0.75% | 27,165,547 |
| 2015-10-22 | 2015-10-19 | 1.725 | 16,987,198 | -300,000 | 0.78% | 29,302,917 |
| 2015-10-16 | 2015-10-14 | 1.725 | 17,287,198 | -100 | 0.80% | 29,820,417 |
| 2015-10-14 | 2015-10-12 | 1.750 | 17,287,298 | -974,700 | 0.80% | 30,252,771 |
| 2015-10-12 | 2015-10-08 | 1.675 | 18,261,998 | +750,339 | 0.84% | 30,588,847 |
| 2015-10-09 | 2015-10-07 | 1.650 | 17,511,659 | -2,058,915 | 0.81% | 28,894,237 |
| 2015-10-08 | 2015-10-06 | 1.575 | 19,570,574 | -1,298,886 | 0.90% | 30,823,654 |
| 2015-10-07 | 2015-10-05 | 1.600 | 20,869,460 | -815,300 | 0.96% | 33,391,136 |
| 2015-10-06 | 2015-10-02 | 1.650 | 21,684,760 | +3,942,098 | 1.00% | 35,779,854 |
| 2015-10-05 | 2015-09-30 | 1.550 | 17,742,662 | +1,608,702 | 0.82% | 27,501,126 |
| 2015-09-30 | 2015-09-25 | 1.650 | 16,133,960 | -545 | 0.74% | 26,621,034 |
| 2015-09-22 | 2015-09-18 | 1.675 | 16,134,505 | -147,500 | 0.74% | 27,025,296 |
| 2015-09-11 | 2015-09-09 | 1.550 | 16,282,005 | -186,182 | 0.75% | 25,237,108 |
| 2015-09-10 | 2015-09-08 | 1.525 | 16,468,187 | -307,668 | 0.76% | 25,113,985 |
| 2015-09-09 | 2015-09-07 | 1.500 | 16,775,855 | +592,282 | 0.77% | 25,163,782 |
| 2015-09-08 | 2015-09-04 | 1.500 | 16,183,573 | -955,310 | 0.75% | 24,275,359 |
| 2015-09-07 | 2015-09-02 | 1.525 | 17,138,883 | +388,990 | 0.79% | 26,136,797 |
| 2015-09-04 | 2015-09-01 | 1.525 | 16,749,893 | -392,380 | 0.77% | 25,543,587 |
| 2015-08-31 | 2015-08-27 | 1.700 | 17,142,273 | -251,541 | 0.79% | 29,141,864 |
| 2015-08-28 | 2015-08-26 | 1.575 | 17,393,814 | -246,100 | 0.80% | 27,395,257 |
| 2015-08-27 | 2015-08-25 | 1.600 | 17,639,914 | -318,820 | 0.81% | 28,223,862 |
| 2015-08-26 | 2015-08-24 | 1.625 | 17,958,734 | -230,267 | 0.83% | 29,182,943 |
| 2015-08-25 | 2015-08-21 | 1.825 | 18,189,001 | -436,445 | 0.84% | 33,194,927 |
| 2015-08-24 | 2015-08-20 | 1.875 | 18,625,446 | -136,500 | 0.86% | 34,922,711 |
| 2015-08-21 | 2015-08-19 | 1.925 | 18,761,946 | -111,500 | 0.86% | 36,116,746 |
| 2015-08-20 | 2015-08-18 | 1.975 | 18,873,446 | -51,500 | 0.87% | 37,275,056 |
| 2015-08-19 | 2015-08-17 | 2.000 | 18,924,946 | -65,100 | 0.87% | 37,849,892 |
| 2015-08-18 | 2015-08-14 | 2.025 | 18,990,046 | -438,038 | 0.87% | 38,454,843 |
| 2015-08-17 | 2015-08-13 | 2.150 | 19,428,084 | -63,000 | 0.89% | 41,770,381 |
| 2015-08-14 | 2015-08-12 | 2.150 | 19,491,084 | -404,680 | 0.90% | 41,905,831 |
| 2015-08-13 | 2015-08-11 | 2.225 | 19,895,764 | +600,255 | 0.92% | 44,268,075 |
| 2015-08-12 | 2015-08-10 | 2.250 | 19,295,509 | +524 | 0.89% | 43,414,895 |
| 2015-08-11 | 2015-08-07 | 2.250 | 19,294,985 | -1,674,506 | 0.89% | 43,413,716 |
| 2015-08-10 | 2015-08-06 | 2.250 | 20,969,491 | +330,997 | 0.97% | 47,181,355 |
| 2015-08-07 | 2015-08-05 | 2.300 | 20,638,494 | -111,976 | 0.95% | 47,468,536 |
| 2015-08-06 | 2015-08-04 | 2.300 | 20,750,470 | +524,078 | 0.96% | 47,726,081 |
| 2015-08-05 | 2015-08-03 | 2.250 | 20,226,392 | -120,828 | 0.93% | 45,509,382 |
| 2015-08-04 | 2015-07-31 | 2.400 | 20,347,220 | +1,024,669 | 0.94% | 48,833,328 |
| 2015-08-03 | 2015-07-30 | 2.400 | 19,322,551 | -810,971 | 0.89% | 46,374,122 |
| 2015-07-31 | 2015-07-29 | 2.425 | 20,133,522 | +419,051 | 0.93% | 48,823,791 |
| 2015-07-30 | 2015-07-28 | 2.350 | 19,714,471 | -226,080 | 0.93% | 46,329,007 |
| 2015-07-27 | 2015-07-23 | 2.900 | 19,940,551 | -133,660 | 0.94% | 57,827,598 |
| 2015-07-24 | 2015-07-22 | 3.050 | 20,074,211 | -173,300 | 0.94% | 61,226,344 |
| 2015-07-23 | 2015-07-21 | 2.950 | 20,247,511 | +289,100 | 0.95% | 59,730,157 |
| 2015-07-22 | 2015-07-20 | 2.950 | 19,958,411 | -1,000 | 0.94% | 58,877,312 |
| 2015-07-20 | 2015-07-16 | 3.050 | 19,959,411 | -358,874 | 0.94% | 60,876,204 |
| 2015-07-17 | 2015-07-15 | 3.050 | 20,318,285 | -2,927,560 | 0.96% | 61,970,769 |
| 2015-07-16 | 2015-07-14 | 3.000 | 23,245,845 | -602,904 | 1.09% | 69,737,535 |
| 2015-07-15 | 2015-07-13 | 2.950 | 23,848,749 | +678,866 | 1.12% | 70,353,810 |
| 2015-07-14 | 2015-07-10 | 2.475 | 23,169,883 | -3,315,400 | 1.09% | 57,345,460 |
| 2015-07-13 | 2015-07-09 | 2.300 | 26,485,283 | +2,273,172 | 1.25% | 60,916,151 |
| 2015-07-10 | 2015-07-08 | 1.775 | 24,212,111 | +2,134,858 | 1.14% | 42,976,497 |
| 2015-07-09 | 2015-07-07 | 2.250 | 22,077,253 | -316,494 | 1.04% | 49,673,819 |
| 2015-07-08 | 2015-07-06 | 2.550 | 22,393,747 | -17,639 | 1.05% | 57,104,055 |
| 2015-07-07 | 2015-07-03 | 3.250 | 22,411,386 | -757,700 | 1.05% | 72,837,004 |
| 2015-07-06 | 2015-07-02 | 3.250 | 23,169,086 | -1,777,046 | 1.09% | 75,299,529 |
| 2015-07-03 | 2015-06-30 | 3.350 | 24,946,132 | +1,477,734 | 1.17% | 83,569,542 |
| 2015-07-02 | 2015-06-29 | 3.400 | 23,468,398 | -1,018,663 | 1.10% | 79,792,553 |
| 2015-06-30 | 2015-06-26 | 3.700 | 24,487,061 | +3,623,022 | 1.15% | 90,602,126 |
| 2015-06-29 | 2015-06-25 | 3.850 | 20,864,039 | -589,208 | 1.01% | 80,326,550 |
| 2015-06-26 | 2015-06-24 | 3.900 | 21,453,247 | +538,370 | 1.04% | 83,667,663 |
| 2015-06-25 | 2015-06-23 | 3.950 | 20,914,877 | +517 | 1.01% | 82,613,764 |
| 2015-06-24 | 2015-06-22 | 4.000 | 20,914,360 | +191,359 | 1.01% | 83,657,440 |
| 2015-06-23 | 2015-06-19 | 3.900 | 20,723,001 | -423,246 | 1.01% | 80,819,704 |
| 2015-06-22 | 2015-06-18 | 4.000 | 21,146,247 | -55,984 | 1.03% | 84,584,988 |
| 2015-06-19 | 2015-06-17 | 4.100 | 21,202,231 | +376,738 | 1.03% | 86,929,147 |
| 2015-06-18 | 2015-06-16 | 4.150 | 20,825,493 | -96,300 | 1.01% | 86,425,796 |
| 2015-06-17 | 2015-06-15 | 4.350 | 20,921,793 | -100,474 | 1.01% | 91,009,800 |
| 2015-06-16 | 2015-06-12 | 4.500 | 21,022,267 | +432,258 | 1.02% | 94,600,201 |
| 2015-06-15 | 2015-06-11 | 4.400 | 20,590,009 | -201,300 | 1.00% | 90,596,040 |
| 2015-06-12 | 2015-06-10 | 4.350 | 20,791,309 | +287,799 | 1.01% | 90,442,194 |
| 2015-06-11 | 2015-06-09 | 4.350 | 20,503,510 | -376,996 | 0.99% | 89,190,268 |
| 2015-06-10 | 2015-06-08 | 4.500 | 20,880,506 | -760,043 | 1.01% | 93,962,277 |
| 2015-06-09 | 2015-06-05 | 4.500 | 21,640,549 | +658,043 | 1.05% | 97,382,470 |
| 2015-06-08 | 2015-06-04 | 4.550 | 20,982,506 | -110,000 | 1.02% | 95,470,402 |
| 2015-06-05 | 2015-06-03 | 4.750 | 21,092,506 | -512,868 | 1.02% | 100,189,403 |
| 2015-06-04 | 2015-06-02 | 4.800 | 21,605,374 | +385,098 | 1.05% | 103,705,795 |
| 2015-06-03 | 2015-06-01 | 4.550 | 21,220,276 | -100,000 | 1.03% | 96,552,256 |
| 2015-06-02 | 2015-05-29 | 4.400 | 21,320,276 | -364,956 | 1.03% | 93,809,214 |
| 2015-06-01 | 2015-05-28 | 4.300 | 21,685,232 | -1,622,168 | 1.05% | 93,246,498 |
| 2015-05-29 | 2015-05-27 | 4.450 | 23,307,400 | -68,698 | 1.16% | 103,717,930 |
| 2015-05-28 | 2015-05-26 | 4.450 | 23,376,098 | +10,663,889 | 1.16% | 104,023,636 |
| 2015-05-27 | 2015-05-22 | 4.750 | 12,712,209 | -790,880 | 0.63% | 60,382,993 |
| 2015-05-26 | 2015-05-21 | 4.850 | 13,503,089 | -10,696,500 | 0.67% | 65,489,982 |
| 2015-05-22 | 2015-05-20 | 4.900 | 24,199,589 | +652,511 | 1.20% | 118,577,986 |
| 2015-05-21 | 2015-05-19 | 5.000 | 23,547,078 | -449,097 | 1.17% | 117,735,390 |
| 2015-05-20 | 2015-05-18 | 4.850 | 23,996,175 | +95,380 | 1.19% | 116,381,449 |
| 2015-05-19 | 2015-05-15 | 5.050 | 23,900,795 | -2,079,972 | 1.19% | 120,699,015 |
| 2015-05-18 | 2015-05-14 | 5.000 | 25,980,767 | -178,155 | 1.29% | 129,903,835 |
| 2015-05-15 | 2015-05-13 | 5.150 | 26,158,922 | +2,103,166 | 1.30% | 134,718,448 |
| 2015-05-14 | 2015-05-12 | 4.500 | 24,055,756 | +1,399,031 | 1.20% | 108,250,902 |
| 2015-05-13 | 2015-05-11 | 4.650 | 22,656,725 | +929,890 | 1.13% | 105,353,771 |
| 2015-05-12 | 2015-05-08 | 4.700 | 21,726,835 | -721,200 | 1.08% | 102,116,124 |
| 2015-05-11 | 2015-05-07 | 4.600 | 22,448,035 | +221,856 | 1.12% | 103,260,961 |
| 2015-05-08 | 2015-05-06 | 5.000 | 22,226,179 | -2,312,020 | 1.10% | 111,130,895 |
| 2015-05-07 | 2015-05-05 | 5.150 | 24,538,199 | -419,396 | 1.22% | 126,371,725 |
| 2015-05-06 | 2015-05-04 | 5.350 | 24,957,595 | -191,135 | 1.24% | 133,523,133 |
| 2015-05-05 | 2015-04-30 | 5.200 | 25,148,730 | -437,868 | 1.25% | 130,773,396 |
| 2015-05-04 | 2015-04-29 | 5.400 | 25,586,598 | +1,058,900 | 1.27% | 138,167,629 |
| 2015-04-30 | 2015-04-28 | 5.250 | 24,527,698 | +13,025,794 | 1.22% | 128,770,414 |
| 2015-04-29 | 2015-04-27 | 5.550 | 11,501,904 | +1,439,578 | 0.60% | 63,835,567 |
| 2015-04-28 | 2015-04-24 | 5.700 | 10,062,326 | +2,688,200 | 0.53% | 57,355,258 |
| 2015-04-27 | 2015-04-23 | 6.050 | 7,374,126 | -2,690,647 | 0.39% | 44,613,462 |
| 2015-04-24 | 2015-04-22 | 4.850 | 10,064,773 | +1,314,915 | 0.53% | 48,814,149 |
| 2015-04-23 | 2015-04-21 | 4.200 | 8,749,858 | +8,000 | 0.46% | 36,749,404 |
| 2015-04-22 | 2015-04-20 | 4.050 | 8,741,858 | -192,400 | 0.46% | 35,404,525 |
| 2015-04-21 | 2015-04-17 | 4.300 | 8,934,258 | -800,000 | 0.47% | 38,417,309 |
| 2015-04-20 | 2015-04-16 | 4.400 | 9,734,258 | +902,446 | 0.51% | 42,830,735 |
| 2015-04-17 | 2015-04-15 | 4.350 | 8,831,812 | -407,666 | 0.47% | 38,418,382 |
| 2015-04-16 | 2015-04-14 | 4.450 | 9,239,478 | +1,215,432 | 0.49% | 41,115,677 |
| 2015-04-15 | 2015-04-13 | 4.250 | 8,024,046 | +78,400 | 0.42% | 34,102,195 |
| 2015-04-14 | 2015-04-10 | 3.700 | 7,945,646 | +864,087 | 0.42% | 29,398,890 |
| 2015-04-13 | 2015-04-09 | 3.550 | 7,081,559 | +432,356 | 0.37% | 25,139,534 |
| 2015-04-10 | 2015-04-08 | 3.650 | 6,649,203 | +1,102,448 | 0.35% | 24,269,591 |
| 2015-04-09 | 2015-04-02 | 3.350 | 5,546,755 | -60,500 | 0.29% | 18,581,629 |
| 2015-04-08 | 2015-04-01 | 3.250 | 5,607,255 | -24,144 | 0.30% | 18,223,579 |
| 2015-04-02 | 2015-03-31 | 3.400 | 5,631,399 | +1,279,849 | 0.30% | 19,146,757 |
| 2015-04-01 | 2015-03-30 | 3.450 | 4,351,550 | -594,800 | 0.23% | 15,012,847 |
| 2015-03-31 | 2015-03-27 | 3.500 | 4,946,350 | -224,900 | 0.26% | 17,312,225 |
| 2015-03-30 | 2015-03-26 | 3.500 | 5,171,250 | +20,800 | 0.27% | 18,099,375 |
| 2015-03-26 | 2015-03-24 | 3.550 | 5,150,450 | +689,677 | 0.27% | 18,284,097 |
| 2015-03-25 | 2015-03-23 | 3.500 | 4,460,773 | -208,400 | 0.24% | 15,612,705 |
| 2015-03-24 | 2015-03-20 | 3.550 | 4,669,173 | -229,500 | 0.25% | 16,575,564 |
| 2015-03-23 | 2015-03-19 | 3.600 | 4,898,673 | +641,240 | 0.26% | 17,635,223 |
| 2015-03-20 | 2015-03-18 | 3.650 | 4,257,433 | -203,600 | 0.22% | 15,539,630 |
| 2015-03-19 | 2015-03-17 | 3.600 | 4,461,033 | -530,900 | 0.24% | 16,059,719 |
| 2015-03-18 | 2015-03-16 | 3.750 | 4,991,933 | -400,000 | 0.26% | 18,719,749 |
| 2015-03-17 | 2015-03-13 | 3.750 | 5,391,933 | -384,000 | 0.28% | 20,219,749 |
| 2015-03-16 | 2015-03-12 | 3.750 | 5,775,933 | +1,747,999 | 0.30% | 21,659,749 |
| 2015-03-13 | 2015-03-11 | 3.750 | 4,027,934 | -756,681 | 0.21% | 15,104,752 |
| 2015-03-12 | 2015-03-10 | 3.750 | 4,784,615 | -468,200 | 0.25% | 17,942,306 |
| 2015-03-11 | 2015-03-09 | 3.750 | 5,252,815 | +822,800 | 0.28% | 19,698,056 |
| 2015-03-10 | 2015-03-06 | 3.600 | 4,430,015 | +246 | 0.23% | 15,948,054 |
| 2015-03-09 | 2015-03-05 | 3.650 | 4,429,769 | +846,500 | 0.23% | 16,168,657 |
| 2015-03-05 | 2015-03-03 | 3.650 | 3,583,269 | -142,200 | 0.19% | 13,078,932 |
| 2015-03-04 | 2015-03-02 | 3.650 | 3,725,469 | -142,460 | 0.20% | 13,597,962 |
| 2015-02-17 | 2015-02-13 | 3.700 | 3,867,929 | +480,000 | 0.20% | 14,311,337 |
| 2015-02-16 | 2015-02-12 | 3.600 | 3,387,929 | -107,720 | 0.18% | 12,196,544 |
| 2015-02-12 | 2015-02-10 | 3.650 | 3,495,649 | -192,520 | 0.18% | 12,759,119 |
| 2015-02-11 | 2015-02-09 | 3.650 | 3,688,169 | -26,240 | 0.19% | 13,461,817 |
| 2015-02-10 | 2015-02-06 | 3.750 | 3,714,409 | -103,380 | 0.20% | 13,929,034 |
| 2015-02-09 | 2015-02-05 | 3.750 | 3,817,789 | -103,380 | 0.20% | 14,316,709 |
| 2015-02-06 | 2015-02-04 | 3.950 | 3,921,169 | -341,996 | 0.21% | 15,488,618 |
| 2015-02-05 | 2015-02-03 | 3.700 | 4,263,165 | -1,018,173 | 0.22% | 15,773,710 |
| 2015-01-29 | 2015-01-27 | 3.750 | 5,281,338 | -249,126 | 0.28% | 19,805,017 |
| 2015-01-28 | 2015-01-26 | 3.900 | 5,530,464 | -1,670,884 | 0.29% | 21,568,810 |
| 2015-01-27 | 2015-01-23 | 4.100 | 7,201,348 | -133,100 | 0.38% | 29,525,527 |
| 2015-01-26 | 2015-01-22 | 4.200 | 7,334,448 | +1,206,020 | 0.39% | 30,804,682 |
| 2015-01-22 | 2015-01-20 | 3.950 | 6,128,428 | -96,999 | 0.32% | 24,207,291 |
| 2015-01-19 | 2015-01-15 | 4.100 | 6,225,427 | -230,649 | 0.33% | 25,524,251 |
| 2015-01-16 | 2015-01-14 | 4.300 | 6,456,076 | -1,607,780 | 0.34% | 27,761,127 |
| 2015-01-15 | 2015-01-13 | 4.400 | 8,063,856 | -232,920 | 0.42% | 35,480,966 |
| 2015-01-14 | 2015-01-12 | 4.400 | 8,296,776 | -803,520 | 0.44% | 36,505,814 |
| 2015-01-13 | 2015-01-09 | 4.650 | 9,100,296 | -266,180 | 0.48% | 42,316,376 |
| 2015-01-12 | 2015-01-08 | 4.550 | 9,366,476 | +1,068,879 | 0.49% | 42,617,466 |
| 2015-01-09 | 2015-01-07 | 4.750 | 8,297,597 | -785,010 | 0.44% | 39,413,586 |
| 2015-01-08 | 2015-01-06 | 4.500 | 9,082,607 | -211,000 | 0.48% | 40,871,731 |
| 2015-01-07 | 2015-01-05 | 4.600 | 9,293,607 | +667,200 | 0.49% | 42,750,592 |
| 2015-01-05 | 2014-12-31 | 3.450 | 8,626,407 | -78,500 | 0.45% | 29,761,104 |
| 2014-12-30 | 2014-12-24 | 3.500 | 8,704,907 | +155,600 | 0.46% | 30,467,174 |
| 2014-12-29 | 2014-12-22 | 3.500 | 8,549,307 | +567,600 | 0.45% | 29,922,574 |
| 2014-12-23 | 2014-12-19 | 3.550 | 7,981,707 | -142,151 | 0.42% | 28,335,060 |
| 2014-12-22 | 2014-12-18 | 3.600 | 8,123,858 | +658,947 | 0.43% | 29,245,889 |
| 2014-12-19 | 2014-12-17 | 3.850 | 7,464,911 | -177,960 | 0.39% | 28,739,907 |
| 2014-12-18 | 2014-12-16 | 4.050 | 7,642,871 | -95,740 | 0.40% | 30,953,628 |
| 2014-12-17 | 2014-12-15 | 4.200 | 7,738,611 | -128,720 | 0.41% | 32,502,166 |
| 2014-12-16 | 2014-12-12 | 4.300 | 7,867,331 | -90,160 | 0.41% | 33,829,523 |
| 2014-12-12 | 2014-12-10 | 4.150 | 7,957,491 | +1,498,000 | 0.42% | 33,023,588 |
| 2014-12-11 | 2014-12-09 | 3.950 | 6,459,491 | +604,107 | 0.34% | 25,514,989 |
| 2014-12-10 | 2014-12-08 | 4.200 | 5,855,384 | +92,400 | 0.31% | 24,592,613 |
| 2014-12-04 | 2014-12-02 | 4.650 | 5,762,984 | -999,670 | 0.30% | 26,797,876 |
| 2014-12-03 | 2014-12-01 | 5.100 | 6,762,654 | +460,360 | 0.36% | 34,489,535 |
| 2014-12-02 | 2014-11-28 | 5.300 | 6,302,294 | -129,933 | 0.33% | 33,402,158 |
| 2014-12-01 | 2014-11-27 | 5.250 | 6,432,227 | -603,200 | 0.34% | 33,769,192 |
| 2014-11-27 | 2014-11-25 | 5.500 | 7,035,427 | +437,800 | 0.39% | 38,694,848 |
| 2014-11-26 | 2014-11-24 | 5.400 | 6,597,627 | +653,000 | 0.37% | 35,627,186 |
| 2014-11-25 | 2014-11-21 | 5.350 | 5,944,627 | -10,520 | 0.33% | 31,803,754 |
| 2014-11-24 | 2014-11-20 | 5.400 | 5,955,147 | -104,670 | 0.33% | 32,157,794 |
| 2014-11-21 | 2014-11-19 | 5.300 | 6,059,817 | +717,990 | 0.34% | 32,117,030 |
| 2014-11-20 | 2014-11-18 | 5.250 | 5,341,827 | +143,388 | 0.30% | 28,044,592 |
| 2014-11-19 | 2014-11-17 | 5.550 | 5,198,439 | +468,000 | 0.29% | 28,851,336 |
| 2014-11-11 | 2014-11-07 | 5.450 | 4,730,439 | -16,800 | 0.26% | 25,780,893 |
| 2014-11-10 | 2014-11-06 | 5.750 | 4,747,239 | -49,488 | 0.26% | 27,296,624 |
| 2014-11-07 | 2014-11-05 | 6.000 | 4,796,727 | -64,620 | 0.27% | 28,780,362 |
| 2014-11-06 | 2014-11-04 | 6.000 | 4,861,347 | -589,799 | 0.27% | 29,168,082 |
| 2014-11-05 | 2014-11-03 | 6.050 | 5,451,146 | -789,077 | 0.30% | 32,979,433 |
| 2014-11-04 | 2014-10-31 | 6.200 | 6,240,223 | +419,682 | 0.35% | 38,689,383 |
| 2014-11-03 | 2014-10-30 | 6.450 | 5,820,541 | -787,334 | 0.32% | 37,542,489 |
| 2014-10-29 | 2014-10-27 | 6.800 | 6,607,875 | -3,463 | 0.38% | 44,933,550 |
| 2014-10-24 | 2014-10-22 | 6.800 | 6,611,338 | -20,000 | 0.38% | 44,957,098 |
| 2014-10-23 | 2014-10-21 | 6.800 | 6,631,338 | -163,232 | 0.38% | 45,093,098 |
| 2014-10-15 | 2014-10-13 | 6.800 | 6,794,570 | -645 | 0.39% | 46,203,076 |
| 2014-10-09 | 2014-10-07 | 6.800 | 6,795,215 | -1,460 | 0.39% | 46,207,462 |
| 2014-10-03 | 2014-09-29 | 6.800 | 6,796,675 | -1,202,103 | 0.39% | 46,217,390 |
| 2014-09-30 | 2014-09-26 | 6.800 | 7,998,778 | +114,665 | 0.46% | 54,391,690 |
| 2014-09-25 | 2014-09-23 | 6.800 | 7,884,113 | -5,272 | 0.45% | 53,611,968 |
| 2014-09-22 | 2014-09-18 | 6.800 | 7,889,385 | +3,600 | 0.45% | 53,647,818 |
| 2014-09-18 | 2014-09-16 | 6.800 | 7,885,785 | +1,253,748 | 0.45% | 53,623,338 |
| 2014-09-16 | 2014-09-12 | 6.800 | 6,632,037 | -119,200 | 0.38% | 45,097,852 |
| 2014-09-15 | 2014-09-11 | 6.800 | 6,751,237 | -188,200 | 0.39% | 45,908,412 |
| 2014-09-05 | 2014-09-03 | 6.800 | 6,939,437 | +292,100 | 0.47% | 47,188,172 |
| 2014-09-04 | 2014-09-02 | 6.800 | 6,647,337 | +554,625 | 0.45% | 45,201,892 |
| 2014-09-02 | 2014-08-29 | 6.800 | 6,092,712 | +250,360 | 0.42% | 41,430,442 |
| 2014-09-01 | 2014-08-28 | 6.800 | 5,842,352 | -384,500 | 0.40% | 39,727,994 |
| 2014-08-29 | 2014-08-27 | 6.850 | 6,226,852 | -327,200 | 0.44% | 42,653,936 |
| 2014-08-28 | 2014-08-26 | 6.950 | 6,554,052 | -799,119 | 0.46% | 45,550,661 |
| 2014-08-27 | 2014-08-25 | 7.100 | 7,353,171 | +314,993 | 0.52% | 52,207,514 |
| 2014-08-26 | 2014-08-22 | 7.500 | 7,038,178 | +1,356,188 | 0.50% | 52,786,335 |
| 2014-08-25 | 2014-08-21 | 6.950 | 5,681,990 | -1,626,074 | 0.40% | 39,489,830 |
| 2014-08-22 | 2014-08-20 | 7.500 | 7,308,064 | -51,900 | 0.52% | 54,810,480 |
| 2014-08-21 | 2014-08-19 | 7.650 | 7,359,964 | -60,100 | 0.52% | 56,303,725 |
| 2014-08-20 | 2014-08-18 | 7.700 | 7,420,064 | +58,872 | 0.52% | 57,134,493 |
| 2014-08-19 | 2014-08-15 | 7.800 | 7,361,192 | +170,844 | 0.52% | 57,417,298 |
| 2014-08-18 | 2014-08-14 | 7.700 | 7,190,348 | +110,052 | 0.51% | 55,365,680 |
| 2014-08-15 | 2014-08-13 | 7.850 | 7,080,296 | +310,287 | 0.50% | 55,580,324 |
| 2014-08-14 | 2014-08-12 | 7.800 | 6,770,009 | -18,800 | 0.48% | 52,806,070 |
| 2014-08-13 | 2014-08-11 | 7.900 | 6,788,809 | +262,458 | 0.48% | 53,631,591 |
| 2014-08-12 | 2014-08-08 | 7.850 | 6,526,351 | -219,340 | 0.46% | 51,231,855 |
| 2014-08-11 | 2014-08-07 | 7.900 | 6,745,691 | -852,900 | 0.48% | 53,290,959 |
| 2014-08-08 | 2014-08-06 | 7.650 | 7,598,591 | +62,622 | 0.54% | 58,129,221 |
| 2014-08-07 | 2014-08-05 | 7.700 | 7,535,969 | -202,250 | 0.53% | 58,026,961 |
| 2014-08-06 | 2014-08-04 | 7.950 | 7,738,219 | -454,485 | 0.55% | 61,518,841 |
| 2014-08-05 | 2014-08-01 | 7.700 | 8,192,704 | +226,172 | 0.58% | 63,083,821 |
| 2014-08-04 | 2014-07-31 | 7.900 | 7,966,532 | -158,997 | 0.56% | 62,935,603 |
| 2014-08-01 | 2014-07-30 | 8.150 | 8,125,529 | +1,321,738 | 0.57% | 66,223,061 |
| 2014-07-31 | 2014-07-29 | 8.200 | 6,803,791 | +248,592 | 0.48% | 55,791,086 |
| 2014-07-30 | 2014-07-28 | 8.200 | 6,555,199 | +340,519 | 0.46% | 53,752,632 |
| 2014-07-29 | 2014-07-25 | 8.400 | 6,214,680 | -624,227 | 0.44% | 52,203,312 |
| 2014-07-28 | 2014-07-24 | 8.450 | 6,838,907 | -191,522 | 0.48% | 57,788,764 |
| 2014-07-25 | 2014-07-23 | 8.250 | 7,030,429 | +745,328 | 0.50% | 58,001,039 |
| 2014-07-24 | 2014-07-22 | 8.200 | 6,285,101 | +147,411 | 0.44% | 51,537,828 |
| 2014-07-23 | 2014-07-21 | 8.400 | 6,137,690 | -556,935 | 0.43% | 51,556,596 |
| 2014-07-22 | 2014-07-18 | 8.500 | 6,694,625 | -482,473 | 0.47% | 56,904,312 |
| 2014-07-21 | 2014-07-17 | 8.600 | 7,177,098 | -329,500 | 0.51% | 61,723,043 |
| 2014-07-18 | 2014-07-16 | 8.800 | 7,506,598 | +215,167 | 0.53% | 66,058,062 |
| 2014-07-17 | 2014-07-15 | 8.700 | 7,291,431 | -63,500 | 0.51% | 63,435,450 |
| 2014-07-16 | 2014-07-14 | 8.600 | 7,354,931 | -431,709 | 0.52% | 63,252,407 |
| 2014-07-15 | 2014-07-11 | 8.650 | 7,786,640 | +116,009 | 0.55% | 67,354,436 |
| 2014-07-14 | 2014-07-10 | 8.650 | 7,670,631 | -15,890 | 0.54% | 66,350,958 |
| 2014-07-11 | 2014-07-09 | 8.650 | 7,686,521 | -378,168 | 0.54% | 66,488,407 |
| 2014-07-10 | 2014-07-08 | 8.850 | 8,064,689 | +133,560 | 0.57% | 71,372,498 |
| 2014-07-09 | 2014-07-07 | 8.800 | 7,931,129 | +428,640 | 0.56% | 69,793,935 |
| 2014-07-08 | 2014-07-04 | 8.900 | 7,502,489 | +357,343 | 0.53% | 66,772,152 |
| 2014-07-07 | 2014-07-03 | 8.700 | 7,145,146 | -97,753 | 0.50% | 62,162,770 |
| 2014-07-04 | 2014-07-02 | 8.750 | 7,242,899 | +20,600 | 0.51% | 63,375,366 |
| 2014-07-03 | 2014-06-30 | 8.350 | 7,222,299 | +91,854 | 0.51% | 60,306,197 |
| 2014-07-02 | 2014-06-27 | 8.450 | 7,130,445 | +80,626 | 0.50% | 60,252,260 |
| 2014-06-30 | 2014-06-26 | 8.450 | 7,049,819 | -3,680 | 0.50% | 59,570,971 |
| 2014-06-27 | 2014-06-25 | 8.400 | 7,053,499 | +145,940 | 0.50% | 59,249,392 |
| 2014-06-26 | 2014-06-24 | 8.450 | 6,907,559 | +286,516 | 0.49% | 58,368,874 |
| 2014-06-25 | 2014-06-23 | 8.450 | 6,621,043 | -825,770 | 0.47% | 55,947,813 |
| 2014-06-24 | 2014-06-20 | 8.650 | 7,446,813 | +740,353 | 0.53% | 64,414,932 |
| 2014-06-23 | 2014-06-19 | 8.350 | 6,706,460 | -357,600 | 0.48% | 55,998,941 |
| 2014-06-20 | 2014-06-18 | 8.650 | 7,064,060 | -353,700 | 0.50% | 61,104,119 |
| 2014-06-19 | 2014-06-17 | 8.750 | 7,417,760 | -669,200 | 0.53% | 64,905,400 |
| 2014-06-18 | 2014-06-16 | 9.000 | 8,086,960 | -82,228 | 0.58% | 72,782,640 |
| 2014-06-17 | 2014-06-13 | 8.950 | 8,169,188 | +2,753,291 | 0.58% | 73,114,233 |
| 2014-06-16 | 2014-06-12 | 8.750 | 5,415,897 | -129,200 | 0.39% | 47,389,099 |
| 2014-06-13 | 2014-06-11 | 8.900 | 5,545,097 | +112,100 | 0.40% | 49,351,363 |
| 2014-06-12 | 2014-06-10 | 8.850 | 5,432,997 | -520,240 | 0.39% | 48,082,023 |
| 2014-06-11 | 2014-06-09 | 8.850 | 5,953,237 | +295,700 | 0.43% | 52,686,147 |
| 2014-06-10 | 2014-06-06 | 8.100 | 5,657,537 | -3,687,480 | 0.40% | 45,826,050 |
| 2014-06-06 | 2014-06-04 | 8.150 | 9,345,017 | -492,994 | 0.67% | 76,161,889 |
| 2014-06-05 | 2014-06-03 | 8.200 | 9,838,011 | -1,534,386 | 0.70% | 80,671,690 |
| 2014-06-04 | 2014-05-30 | 8.150 | 11,372,397 | -532,320 | 0.81% | 92,685,036 |
| 2014-06-03 | 2014-05-29 | 8.150 | 11,904,717 | -459,680 | 0.85% | 97,023,444 |
| 2014-05-30 | 2014-05-28 | 8.250 | 12,364,397 | -1,407,258 | 0.88% | 102,006,275 |
| 2014-05-29 | 2014-05-27 | 8.250 | 13,771,655 | +683,500 | 0.98% | 113,616,154 |
| 2014-05-28 | 2014-05-26 | 8.250 | 13,088,155 | +533,386 | 0.93% | 107,977,279 |
| 2014-05-27 | 2014-05-23 | 7.650 | 12,554,769 | +2,033,779 | 0.90% | 96,043,983 |
| 2014-05-26 | 2014-05-22 | 8.100 | 10,520,990 | -13,590,575 | 0.75% | 85,220,019 |
| 2014-05-23 | 2014-05-21 | 8.750 | 24,111,565 | +16,210,605 | 1.72% | 210,976,194 |
| 2014-05-22 | 2014-05-20 | 9.000 | 7,900,960 | -674,768 | 0.56% | 71,108,640 |
| 2014-05-21 | 2014-05-19 | 8.900 | 8,575,728 | -1,093,036 | 0.61% | 76,323,979 |
| 2014-05-20 | 2014-05-16 | 9.000 | 9,668,764 | +1,000,640 | 0.69% | 87,018,876 |
| 2014-05-19 | 2014-05-15 | 9.500 | 8,668,124 | +4,530,491 | 0.62% | 82,347,178 |
| 2014-05-16 | 2014-05-14 | 9.050 | 4,137,633 | +982,900 | 0.30% | 37,445,579 |
| 2014-05-15 | 2014-05-13 | 8.850 | 3,154,733 | -176,609 | 0.23% | 27,919,387 |
| 2014-05-14 | 2014-05-12 | 8.850 | 3,331,342 | +1,020,312 | 0.24% | 29,482,377 |
| 2014-05-13 | 2014-05-09 | 7.450 | 2,311,030 | -252,194 | 0.17% | 17,217,173 |
| 2014-05-12 | 2014-05-08 | 7.100 | 2,563,224 | -13,405,377 | 0.18% | 18,198,890 |
| 2014-05-09 | 2014-05-07 | 6.850 | 15,968,601 | +142,300 | 1.14% | 109,384,917 |
| 2014-05-07 | 2014-05-02 | 6.550 | 15,826,301 | -209,600 | 1.13% | 103,662,272 |
| 2014-05-05 | 2014-04-30 | 6.700 | 16,035,901 | +3,562,220 | 1.15% | 107,440,537 |
| 2014-04-30 | 2014-04-28 | 6.600 | 12,473,681 | +10,392,262 | 0.89% | 82,326,295 |
| 2014-04-29 | 2014-04-25 | 6.900 | 2,081,419 | -177,400 | 0.15% | 14,361,791 |
| 2014-04-28 | 2014-04-24 | 6.800 | 2,258,819 | -233,000 | 0.16% | 15,359,969 |
| 2014-04-25 | 2014-04-23 | 6.800 | 2,491,819 | +711,600 | 0.18% | 16,944,369 |
| 2014-04-24 | 2014-04-22 | 6.750 | 1,780,219 | -7,560,100 | 0.13% | 12,016,478 |
| 2014-04-23 | 2014-04-17 | 6.600 | 9,340,319 | +383,600 | 0.67% | 61,646,105 |
| 2014-04-17 | 2014-04-15 | 6.850 | 8,956,719 | -5,800 | 0.64% | 61,353,525 |
| 2014-04-16 | 2014-04-14 | 6.900 | 8,962,519 | -203,300 | 0.64% | 61,841,381 |
| 2014-04-15 | 2014-04-11 | 7.050 | 9,165,819 | -924,283 | 0.65% | 64,619,024 |
| 2014-04-14 | 2014-04-10 | 6.850 | 10,090,102 | +289,600 | 0.72% | 69,117,199 |
| 2014-04-11 | 2014-04-09 | 6.750 | 9,800,502 | +1,522,300 | 0.70% | 66,153,388 |
| 2014-04-10 | 2014-04-08 | 6.750 | 8,278,202 | -389,853 | 0.59% | 55,877,863 |
| 2014-04-09 | 2014-04-07 | 6.750 | 8,668,055 | +849,500 | 0.62% | 58,509,371 |
| 2014-04-08 | 2014-04-04 | 6.850 | 7,818,555 | -979,388 | 0.56% | 53,557,102 |
| 2014-04-07 | 2014-04-03 | 6.800 | 8,797,943 | +3,247,747 | 0.63% | 59,826,012 |
| 2014-04-04 | 2014-04-02 | 6.750 | 5,550,196 | -1,542,283 | 0.40% | 37,463,823 |
| 2014-04-03 | 2014-04-01 | 6.400 | 7,092,479 | +734,884 | 0.51% | 45,391,866 |
| 2014-04-02 | 2014-03-31 | 6.150 | 6,357,595 | -811,980 | 0.45% | 39,099,209 |
| 2014-04-01 | 2014-03-28 | 6.000 | 7,169,575 | +1,931,293 | 0.51% | 43,017,450 |
| 2014-03-31 | 2014-03-27 | 6.100 | 5,238,282 | -775,514 | 0.37% | 31,953,520 |
| 2014-03-28 | 2014-03-26 | 6.500 | 6,013,796 | -599,396 | 0.43% | 39,089,674 |
| 2014-03-27 | 2014-03-25 | 6.650 | 6,613,192 | +392,754 | 0.47% | 43,977,727 |
| 2014-03-26 | 2014-03-24 | 6.850 | 6,220,438 | +361,713 | 0.44% | 42,610,000 |
| 2014-03-25 | 2014-03-21 | 6.850 | 5,858,725 | +545,462 | 0.42% | 40,132,266 |
| 2014-03-24 | 2014-03-20 | 6.850 | 5,313,263 | -18,300 | 0.38% | 36,395,852 |
| 2014-03-21 | 2014-03-19 | 7.050 | 5,331,563 | +15,800 | 0.38% | 37,587,519 |
| 2014-03-20 | 2014-03-18 | 6.750 | 5,315,763 | -375,785 | 0.38% | 35,881,400 |
| 2014-03-19 | 2014-03-17 | 6.700 | 5,691,548 | +213,012 | 0.41% | 38,133,372 |
| 2014-03-18 | 2014-03-14 | 6.950 | 5,478,536 | -386,400 | 0.39% | 38,075,825 |
| 2014-03-17 | 2014-03-13 | 6.850 | 5,864,936 | -5,581,783 | 0.42% | 40,174,812 |
| 2014-03-14 | 2014-03-12 | 7.100 | 11,446,719 | -170,839 | 0.82% | 81,271,705 |
| 2014-03-13 | 2014-03-11 | 7.050 | 11,617,558 | -1,152,251 | 0.83% | 81,903,784 |
| 2014-03-12 | 2014-03-10 | 7.200 | 12,769,809 | -105,962 | 0.91% | 91,942,625 |
| 2014-03-11 | 2014-03-07 | 7.500 | 12,875,771 | +303,562 | 0.92% | 96,568,282 |
| 2014-03-10 | 2014-03-06 | 7.550 | 12,572,209 | -116,653 | 0.90% | 94,920,178 |
| 2014-03-07 | 2014-03-05 | 7.550 | 12,688,862 | -1,024,338 | 0.91% | 95,800,908 |
| 2014-03-06 | 2014-03-04 | 7.550 | 13,713,200 | -19,552 | 0.98% | 103,534,660 |
| 2014-03-05 | 2014-03-03 | 7.550 | 13,732,752 | -219,537 | 0.98% | 103,682,278 |
| 2014-03-04 | 2014-02-28 | 7.650 | 13,952,289 | -226,175 | 1.00% | 106,735,011 |
| 2014-03-03 | 2014-02-27 | 7.400 | 14,178,464 | +214,668 | 1.01% | 104,920,634 |
| 2014-02-28 | 2014-02-26 | 7.200 | 13,963,796 | +1,246,000 | 1.00% | 100,539,331 |
| 2014-02-27 | 2014-02-25 | 7.200 | 12,717,796 | -15,750 | 0.91% | 91,568,131 |
| 2014-02-26 | 2014-02-24 | 7.050 | 12,733,546 | -12,700 | 0.91% | 89,771,499 |
| 2014-02-25 | 2014-02-21 | 7.200 | 12,746,246 | +2,134,100 | 0.91% | 91,772,971 |
| 2014-02-24 | 2014-02-20 | 7.350 | 10,612,146 | -2,118,574 | 0.76% | 77,999,273 |
| 2014-02-21 | 2014-02-19 | 7.400 | 12,730,720 | +116,874 | 0.91% | 94,207,328 |
| 2014-02-20 | 2014-02-18 | 7.350 | 12,613,846 | +173,700 | 0.90% | 92,711,768 |
| 2014-02-18 | 2014-02-14 | 7.250 | 12,440,146 | -77,000 | 0.89% | 90,191,058 |
| 2014-02-17 | 2014-02-13 | 7.200 | 12,517,146 | +30,376 | 0.89% | 90,123,451 |
| 2014-02-14 | 2014-02-12 | 7.200 | 12,486,770 | -483,400 | 0.89% | 89,904,744 |
| 2014-02-13 | 2014-02-11 | 7.250 | 12,970,170 | -78,520 | 0.93% | 94,033,732 |
| 2014-02-12 | 2014-02-10 | 7.400 | 13,048,690 | -1,070,884 | 0.93% | 96,560,306 |
| 2014-02-11 | 2014-02-07 | 7.200 | 14,119,574 | +883,728 | 1.01% | 101,660,933 |
| 2014-02-10 | 2014-02-06 | 6.700 | 13,235,846 | -77,700 | 0.95% | 88,680,168 |
| 2014-02-07 | 2014-02-05 | 6.600 | 13,313,546 | -965,806 | 0.95% | 87,869,404 |
| 2014-02-06 | 2014-02-04 | 6.750 | 14,279,352 | +77,506 | 1.02% | 96,385,626 |
| 2014-02-05 | 2014-01-30 | 6.750 | 14,201,846 | -86,600 | 1.01% | 95,862,460 |
| 2014-02-04 | 2014-01-28 | 6.550 | 14,288,446 | -578,388 | 1.02% | 93,589,321 |
| 2014-01-29 | 2014-01-27 | 6.400 | 14,866,834 | -496,500 | 1.06% | 95,147,738 |
| 2014-01-28 | 2014-01-24 | 6.600 | 15,363,334 | -653,700 | 1.10% | 101,398,004 |
| 2014-01-27 | 2014-01-23 | 6.400 | 16,017,034 | +160,123 | 1.14% | 102,509,018 |
| 2014-01-24 | 2014-01-22 | 6.150 | 15,856,911 | -193,040 | 1.13% | 97,520,003 |
| 2014-01-23 | 2014-01-21 | 6.500 | 16,049,951 | -2,145,991 | 1.15% | 104,324,681 |
| 2014-01-22 | 2014-01-20 | 6.700 | 18,195,942 | -797,500 | 1.30% | 121,912,811 |
| 2014-01-21 | 2014-01-17 | 6.550 | 18,993,442 | -1,415,404 | 1.36% | 124,407,045 |
| 2014-01-20 | 2014-01-16 | 6.750 | 20,408,846 | -1,040,800 | 1.46% | 137,759,710 |
| 2014-01-17 | 2014-01-15 | 6.800 | 21,449,646 | +5,260,841 | 1.53% | 145,857,593 |
| 2014-01-16 | 2014-01-14 | 6.650 | 16,188,805 | +3,898,436 | 1.16% | 107,655,553 |
| 2014-01-15 | 2014-01-13 | 6.750 | 12,290,369 | -48,461 | 0.88% | 82,959,991 |
| 2014-01-14 | 2014-01-10 | 7.000 | 12,338,830 | -3,345,128 | 0.88% | 86,371,810 |
| 2014-01-13 | 2014-01-09 | 7.000 | 15,683,958 | -3,926,540 | 1.12% | 109,787,706 |
| 2014-01-10 | 2014-01-08 | 7.000 | 19,610,498 | -3,210,321 | 1.40% | 137,273,486 |
| 2014-01-09 | 2014-01-07 | 6.550 | 22,820,819 | +335,021 | 1.63% | 149,476,364 |
| 2014-01-08 | 2014-01-06 | 6.800 | 22,485,798 | -7,597,336 | 1.61% | 152,903,426 |
| 2014-01-07 | 2014-01-03 | 6.600 | 30,083,134 | -6,956,276 | 2.15% | 198,548,684 |
| 2014-01-06 | 2014-01-02 | 6.150 | 37,039,410 | -794,263 | 2.65% | 227,792,371 |
| 2014-01-03 | 2013-12-31 | 6.050 | 37,833,673 | -98,000 | 2.70% | 228,893,722 |
| 2014-01-02 | 2013-12-27 | 6.000 | 37,931,673 | +498,755 | 2.71% | 227,590,038 |
| 2013-12-30 | 2013-12-24 | 6.150 | 37,432,918 | -231,082 | 2.67% | 230,212,446 |
| 2013-12-27 | 2013-12-20 | 5.900 | 37,664,000 | +45,582 | 2.69% | 222,217,600 |
| 2013-12-23 | 2013-12-19 | 5.750 | 37,618,418 | -844,200 | 2.69% | 216,305,903 |
| 2013-12-20 | 2013-12-18 | 6.100 | 38,462,618 | -49,800 | 2.75% | 234,621,970 |
| 2013-12-19 | 2013-12-17 | 5.550 | 38,512,418 | -93,613 | 2.75% | 213,743,920 |
| 2013-12-18 | 2013-12-16 | 5.550 | 38,606,031 | -1,633,277 | 2.76% | 214,263,472 |
| 2013-12-17 | 2013-12-13 | 5.800 | 40,239,308 | -2,172,482 | 2.87% | 233,387,986 |
| 2013-12-16 | 2013-12-12 | 5.700 | 42,411,790 | +1,102,844 | 3.03% | 241,747,203 |
| 2013-12-13 | 2013-12-11 | 5.900 | 41,308,946 | -230,073 | 2.95% | 243,722,781 |
| 2013-12-12 | 2013-12-10 | 6.100 | 41,539,019 | -5,018,011 | 2.97% | 253,388,016 |
| 2013-12-11 | 2013-12-09 | 5.600 | 46,557,030 | -324,705 | 3.33% | 260,719,368 |
| 2013-12-10 | 2013-12-06 | 5.550 | 46,881,735 | -2,362,290 | 3.35% | 260,193,629 |
| 2013-12-09 | 2013-12-05 | 5.500 | 49,244,025 | -1,034,300 | 3.52% | 270,842,137 |
| 2013-12-06 | 2013-12-04 | 5.750 | 50,278,325 | -730,976 | 3.59% | 289,100,369 |
| 2013-12-05 | 2013-12-03 | 5.850 | 51,009,301 | -732,200 | 3.64% | 298,404,411 |
| 2013-12-04 | 2013-12-02 | 5.800 | 51,741,501 | -149,368 | 3.70% | 300,100,706 |
| 2013-12-03 | 2013-11-29 | 5.800 | 51,890,869 | -1,729,500 | 3.71% | 300,967,040 |
| 2013-12-02 | 2013-11-28 | 5.500 | 53,620,369 | -1,926,866 | 3.83% | 294,912,029 |
| 2013-11-29 | 2013-11-27 | 5.550 | 55,547,235 | -86,275 | 3.97% | 308,287,154 |
| 2013-11-28 | 2013-11-26 | 5.400 | 55,633,510 | -1,089,087 | 3.97% | 300,420,954 |
| 2013-11-27 | 2013-11-25 | 5.450 | 56,722,597 | -311,440 | 4.05% | 309,138,154 |
| 2013-11-26 | 2013-11-22 | 5.400 | 57,034,037 | +313,137 | 4.07% | 307,983,800 |
| 2013-11-25 | 2013-11-21 | 5.650 | 56,720,900 | +324,077 | 4.05% | 320,473,085 |
| 2013-11-22 | 2013-11-20 | 5.800 | 56,396,823 | +1,762,288 | 4.03% | 327,101,573 |
| 2013-11-20 | 2013-11-18 | 4.800 | 54,634,535 | -100,000 | 3.90% | 262,245,768 |
| 2013-11-19 | 2013-11-15 | 4.800 | 54,734,535 | +141,100 | 3.91% | 262,725,768 |
| 2013-11-18 | 2013-11-14 | 4.750 | 54,593,435 | -900 | 3.90% | 259,318,816 |
| 2013-11-14 | 2013-11-12 | 4.550 | 54,594,335 | -25,100 | 3.90% | 248,404,224 |
| 2013-11-12 | 2013-11-08 | 4.600 | 54,619,435 | -11,081 | 3.90% | 251,249,401 |
| 2013-11-11 | 2013-11-07 | 4.600 | 54,630,516 | +36,181 | 3.90% | 251,300,374 |
| 2013-11-08 | 2013-11-06 | 4.650 | 54,594,335 | -2,200 | 3.90% | 253,863,658 |
| 2013-11-06 | 2013-11-04 | 4.750 | 54,596,535 | -21,800 | 3.90% | 259,333,541 |
| 2013-11-04 | 2013-10-31 | 4.650 | 54,618,335 | -5,200 | 3.90% | 253,975,258 |
| 2013-11-01 | 2013-10-30 | 4.650 | 54,623,535 | -3,500 | 3.90% | 253,999,438 |
| 2013-10-30 | 2013-10-28 | 4.650 | 54,627,035 | -8,900 | 3.90% | 254,015,713 |
| 2013-10-29 | 2013-10-25 | 4.700 | 54,635,935 | -539,000 | 3.90% | 256,788,894 |
| 2013-10-28 | 2013-10-24 | 4.700 | 55,174,935 | -375,626 | 3.94% | 259,322,194 |
| 2013-10-25 | 2013-10-23 | 4.800 | 55,550,561 | -14,574 | 3.97% | 266,642,693 |
| 2013-10-24 | 2013-10-22 | 4.900 | 55,565,135 | -166,806 | 3.97% | 272,269,162 |
| 2013-10-23 | 2013-10-21 | 5.150 | 55,731,941 | +213,406 | 3.98% | 287,019,496 |
| 2013-10-22 | 2013-10-18 | 5.200 | 55,518,535 | +940,100 | 3.97% | 288,696,382 |
| 2013-10-21 | 2013-10-17 | 5.200 | 54,578,435 | -92,300 | 3.90% | 283,807,862 |
| 2013-10-18 | 2013-10-16 | 4.850 | 54,670,735 | -29,400 | 3.91% | 265,153,065 |
| 2013-10-15 | 2013-10-10 | 4.600 | 54,700,135 | -23,086 | 3.91% | 251,620,621 |
| 2013-10-09 | 2013-10-07 | 4.650 | 54,723,221 | -65,400 | 3.91% | 254,462,978 |
| 2013-10-07 | 2013-10-03 | 4.700 | 54,788,621 | -92,000 | 3.91% | 257,506,519 |
| 2013-10-04 | 2013-10-02 | 4.550 | 54,880,621 | -98,900 | 3.92% | 249,706,826 |
| 2013-10-03 | 2013-09-30 | 4.550 | 54,979,521 | -113,500 | 3.93% | 250,156,821 |
| 2013-10-02 | 2013-09-27 | 4.550 | 55,093,021 | +5,821 | 3.94% | 250,673,246 |
| 2013-09-30 | 2013-09-26 | 4.500 | 55,087,200 | +109,079 | 3.93% | 247,892,400 |
| 2013-09-27 | 2013-09-25 | 4.650 | 54,978,121 | -107,310 | 3.93% | 255,648,263 |
| 2013-09-18 | 2013-09-16 | 4.800 | 55,085,431 | -4,174 | 3.93% | 264,410,069 |
| 2013-09-17 | 2013-09-13 | 4.700 | 55,089,605 | +15,086 | 3.93% | 258,921,143 |
| 2013-09-16 | 2013-09-12 | 4.800 | 55,074,519 | -10,226 | 3.93% | 264,357,691 |
| 2013-09-13 | 2013-09-11 | 4.950 | 55,084,745 | +1,700 | 3.93% | 272,669,488 |
| 2013-09-06 | 2013-09-04 | 4.650 | 55,083,045 | +336,000 | 3.93% | 256,136,159 |
| 2013-09-05 | 2013-09-03 | 4.800 | 54,747,045 | -72,900 | 3.91% | 262,785,816 |
| 2013-09-04 | 2013-09-02 | 4.600 | 54,819,945 | -95,007 | 3.92% | 252,171,747 |
| 2013-09-03 | 2013-08-30 | 4.550 | 54,914,952 | +167,907 | 3.92% | 249,863,032 |
| 2013-09-02 | 2013-08-29 | 4.600 | 54,747,045 | -4,400 | 3.91% | 251,836,407 |
| 2013-08-29 | 2013-08-27 | 5.100 | 54,751,445 | -48,560 | 3.91% | 279,232,369 |
| 2013-08-28 | 2013-08-26 | 5.200 | 54,800,005 | -54,300 | 3.91% | 284,960,026 |
| 2013-08-27 | 2013-08-23 | 5.150 | 54,854,305 | -1,900 | 3.92% | 282,499,671 |
| 2013-08-22 | 2013-08-20 | 5.200 | 54,856,205 | -292,472 | 3.92% | 285,252,266 |
| 2013-08-21 | 2013-08-19 | 5.500 | 55,148,677 | +577,616 | 3.94% | 303,317,723 |
| 2013-08-20 | 2013-08-16 | 5.500 | 54,571,061 | +37,961 | 3.90% | 300,140,835 |
| 2013-08-15 | 2013-08-12 | 5.200 | 54,533,100 | -227,579 | 3.90% | 283,572,120 |
| 2013-08-13 | 2013-08-09 | 5.250 | 54,760,679 | +213,515 | 3.91% | 287,493,565 |
| 2013-08-09 | 2013-08-07 | 5.200 | 54,547,164 | -361,836 | 3.90% | 283,645,253 |
| 2013-08-08 | 2013-08-06 | 5.400 | 54,909,000 | -1,311,927 | 3.92% | 296,508,600 |
| 2013-08-07 | 2013-08-05 | 5.050 | 56,220,927 | +587,827 | 4.02% | 283,915,681 |
| 2013-08-06 | 2013-08-02 | 4.800 | 55,633,100 | +100,000 | 3.97% | 267,038,880 |
| 2013-08-05 | 2013-08-01 | 4.600 | 55,533,100 | -5,300 | 3.97% | 255,452,260 |
| 2013-08-02 | 2013-07-31 | 4.100 | 55,538,400 | -44,900 | 3.97% | 227,707,440 |
| 2013-07-31 | 2013-07-29 | 4.050 | 55,583,300 | -3,093 | 3.97% | 225,112,365 |
| 2013-07-30 | 2013-07-26 | 4.200 | 55,586,393 | -5,299 | 3.97% | 233,462,851 |
| 2013-07-23 | 2013-07-19 | 3.750 | 55,591,692 | -9,311 | 3.97% | 208,468,845 |
| 2013-07-22 | 2013-07-18 | 3.800 | 55,601,003 | -17,307 | 3.97% | 211,283,811 |
| 2013-07-19 | 2013-07-17 | 3.900 | 55,618,310 | +27,818 | 3.97% | 216,911,409 |
| 2013-07-18 | 2013-07-16 | 4.000 | 55,590,492 | -45,672 | 3.97% | 222,361,968 |
| 2013-07-16 | 2013-07-12 | 4.050 | 55,636,164 | -425,898 | 3.97% | 225,326,464 |
| 2013-07-15 | 2013-07-11 | 4.100 | 56,062,062 | -150,807 | 4.00% | 229,854,454 |
| 2013-07-12 | 2013-07-10 | 3.900 | 56,212,869 | -1,374 | 4.02% | 219,230,189 |
| 2013-07-11 | 2013-07-09 | 4.100 | 56,214,243 | -620,000 | 4.02% | 230,478,396 |
| 2013-07-10 | 2013-07-08 | 3.950 | 56,834,243 | +180,000 | 4.06% | 224,495,260 |
| 2013-07-09 | 2013-07-05 | 4.450 | 56,654,243 | +132,559 | 4.05% | 252,111,381 |
| 2013-07-05 | 2013-07-03 | 5.300 | 56,521,684 | -67,215 | 4.04% | 299,564,925 |
| 2013-07-04 | 2013-07-02 | 5.900 | 56,588,899 | -91,316 | 4.04% | 333,874,504 |
| 2013-06-27 | 2013-06-25 | 5.500 | 56,680,215 | +181,701 | 4.05% | 311,741,182 |
| 2013-06-26 | 2013-06-24 | 5.650 | 56,498,514 | +2,800 | 4.04% | 319,216,604 |
| 2013-06-25 | 2013-06-21 | 6.000 | 56,495,714 | +52,414 | 4.04% | 338,974,284 |
| 2013-06-24 | 2013-06-20 | 5.900 | 56,443,300 | -15,098 | 4.03% | 333,015,470 |
| 2013-06-21 | 2013-06-19 | 6.050 | 56,458,398 | -308,840 | 4.03% | 341,573,308 |
| 2013-06-20 | 2013-06-18 | 6.200 | 56,767,238 | -118,400 | 4.05% | 351,956,876 |
| 2013-06-19 | 2013-06-17 | 6.050 | 56,885,638 | +253,838 | 4.06% | 344,158,110 |
| 2013-06-18 | 2013-06-14 | 5.950 | 56,631,800 | -130,286 | 4.05% | 336,959,210 |
| 2013-06-17 | 2013-06-13 | 6.000 | 56,762,086 | -98,940 | 4.05% | 340,572,516 |
| 2013-06-14 | 2013-06-11 | 6.100 | 56,861,026 | -63,660 | 4.06% | 346,852,259 |
| 2013-06-13 | 2013-06-10 | 6.250 | 56,924,686 | -997,214 | 4.07% | 355,779,287 |
| 2013-06-11 | 2013-06-07 | 6.350 | 57,921,900 | +190,000 | 4.14% | 367,804,065 |
| 2013-06-10 | 2013-06-06 | 6.350 | 57,731,900 | +1,288,600 | 4.12% | 366,597,565 |
| 2013-05-14 | 2013-05-10 | 6.300 | 56,443,300 | -413,500 | 4.03% | 355,592,790 |
| 2013-05-13 | 2013-05-09 | 6.300 | 56,856,800 | -3,200,000 | 4.06% | 358,197,840 |
| 2013-04-30 | 2013-04-26 | 5.700 | 60,056,800 | -720,000 | 4.29% | 342,323,760 |
| 2013-04-29 | 2013-04-25 | 5.700 | 60,776,800 | -1,000,000 | 4.34% | 346,427,760 |
| 2013-04-25 | 2013-04-23 | 5.600 | 61,776,800 | -194,000 | 4.41% | 345,950,080 |
| 2013-04-24 | 2013-04-22 | 5.650 | 61,970,800 | -200,000 | 4.43% | 350,135,020 |
| 2013-04-23 | 2013-04-19 | 5.700 | 62,170,800 | -200,000 | 4.44% | 354,373,560 |
| 2013-04-22 | 2013-04-18 | 5.500 | 62,370,800 | -396,800 | 4.46% | 343,039,400 |
| 2013-04-19 | 2013-04-17 | 5.600 | 62,767,600 | -400,000 | 4.48% | 351,498,560 |
| 2013-04-18 | 2013-04-16 | 5.700 | 63,167,600 | -280,000 | 4.51% | 360,055,320 |
| 2013-04-17 | 2013-04-15 | 5.600 | 63,447,600 | -600,000 | 4.53% | 355,306,560 |
| 2013-04-16 | 2013-04-12 | 5.800 | 64,047,600 | -740,600 | 4.57% | 371,476,080 |
| 2013-04-15 | 2013-04-11 | 5.750 | 64,788,200 | -600,000 | 4.63% | 372,532,150 |
| 2013-03-21 | 2013-03-19 | 6.550 | 65,388,200 | -44,000 | 4.67% | 428,292,710 |
| 2013-03-19 | 2013-03-15 | 6.900 | 65,432,200 | -500,000 | 4.67% | 451,482,180 |
| 2013-03-18 | 2013-03-14 | 7.150 | 65,932,200 | -213,500 | 4.71% | 471,415,230 |
| 2013-03-15 | 2013-03-13 | 6.950 | 66,145,700 | -352,400 | 4.72% | 459,712,615 |
| 2013-03-14 | 2013-03-12 | 7.050 | 66,498,100 | -74,100 | 4.75% | 468,811,605 |
| 2013-03-13 | 2013-03-11 | 7.400 | 66,572,200 | -560,000 | 4.76% | 492,634,280 |
| 2013-03-12 | 2013-03-08 | 7.500 | 67,132,200 | -1,024,700 | 4.80% | 503,491,500 |
| 2013-03-11 | 2013-03-07 | 7.600 | 68,156,900 | -1,990,600 | 4.87% | 517,992,440 |
| 2013-03-08 | 2013-03-06 | 7.150 | 70,147,500 | -880,000 | 5.01% | 501,554,625 |
| 2013-03-07 | 2013-03-05 | 6.900 | 71,027,500 | -360,000 | 5.07% | 490,089,750 |
| 2013-03-06 | 2013-03-04 | 6.850 | 71,387,500 | -800,100 | 5.10% | 489,004,375 |
| 2013-03-05 | 2013-03-01 | 7.050 | 72,187,600 | -480,000 | 5.16% | 508,922,580 |
| 2013-03-04 | 2013-02-28 | 7.000 | 72,667,600 | -1,000,000 | 5.19% | 508,673,200 |
| 2013-03-01 | 2013-02-27 | 6.700 | 73,667,600 | -370,000 | 5.26% | 493,572,920 |
| 2013-02-28 | 2013-02-26 | 6.850 | 74,037,600 | -2,000,000 | 5.29% | 507,157,560 |
| 2013-02-27 | 2013-02-25 | 6.900 | 76,037,600 | -1,000,000 | 5.43% | 524,659,440 |
| 2013-02-26 | 2013-02-22 | 7.150 | 77,037,600 | -1,000,000 | 5.50% | 550,818,840 |
| 2013-02-25 | 2013-02-21 | 7.200 | 78,037,600 | -894,600 | 5.57% | 561,870,720 |
| 2012-09-26 | 2012-09-24 | 5.300 | 78,932,200 | -200,000 | 5.64% | 418,340,660 |
| 2012-09-18 | 2012-09-14 | 5.800 | 79,132,200 | +200,000 | 5.65% | 458,966,760 |
| 2012-08-15 | 2012-08-13 | 5.500 | 78,932,200 | -100,000 | 5.64% | 434,127,100 |
| 2012-08-14 | 2012-08-10 | 5.700 | 79,032,200 | -100,000 | 5.65% | 450,483,540 |
| 2012-08-09 | 2012-08-07 | 5.950 | 79,132,200 | +200,000 | 5.65% | 470,836,590 |
| 2012-08-02 | 2012-07-31 | 5.350 | 78,932,200 | -270,400 | 5.64% | 422,287,270 |
| 2012-08-01 | 2012-07-30 | 5.850 | 79,202,600 | -93,800 | 5.66% | 463,335,210 |
| 2012-07-19 | 2012-07-17 | 7.550 | 79,296,400 | +200,000 | 5.66% | 598,687,820 |
| 2012-06-19 | 2012-06-15 | 9.450 | 79,096,400 | -200,000 | 5.65% | 747,460,980 |
| 2012-06-08 | 2012-06-06 | 9.800 | 79,296,400 | +81,200 | 5.66% | 777,104,720 |
| 2012-06-07 | 2012-06-05 | 9.850 | 79,215,200 | +81,200 | 5.66% | 780,269,720 |
| 2012-06-06 | 2012-06-04 | 10.000 | 79,134,000 | +20,000,000 | 5.65% | 791,340,000 |
| 2012-05-28 | 2012-05-24 | 10.265 | 59,134,000 | -777,612 | 4.22% | 607,011,397 |
| 2012-05-16 | 2012-05-14 | 8.735 | 59,911,612 | -101,315 | 4.22% | 523,335,896 |
| 2012-05-15 | 2012-05-11 | 8.735 | 60,012,927 | +27,760 | 4.23% | 524,220,896 |
| 2012-05-11 | 2012-05-09 | 8.735 | 59,985,167 | +101,315 | 4.23% | 523,978,409 |
| 2012-04-30 | 2012-04-26 | 10.018 | 59,883,852 | +202,630 | 4.22% | 599,931,989 |
| 2012-04-12 | 2012-04-10 | 8.834 | 59,681,222 | +303,945 | 4.21% | 527,214,069 |
| 2012-03-29 | 2012-03-27 | 10.709 | 59,377,277 | -2,026 | 4.19% | 635,881,609 |
| 2012-03-27 | 2012-03-23 | 10.660 | 59,379,303 | -202,630 | 4.19% | 632,972,876 |
| 2012-03-23 | 2012-03-21 | 10.709 | 59,581,933 | -320,054 | 4.20% | 638,073,306 |
| 2012-03-22 | 2012-03-20 | 11.647 | 59,901,987 | -230,087 | 4.22% | 697,669,094 |
| 2012-03-21 | 2012-03-19 | 12.190 | 60,132,074 | -227,148 | 4.24% | 732,992,262 |
| 2012-03-13 | 2012-03-09 | 13.029 | 60,359,222 | +202,630 | 4.26% | 786,400,559 |
| 2012-02-13 | 2012-02-09 | 14.509 | 60,156,592 | -202,630 | 4.24% | 872,824,259 |
| 2012-02-09 | 2012-02-07 | 13.670 | 60,359,222 | -202,630 | 4.26% | 825,124,829 |
| 2012-02-07 | 2012-02-03 | 12.881 | 60,561,852 | -8,105 | 4.27% | 780,074,189 |
| 2012-02-03 | 2012-02-01 | 11.894 | 60,569,957 | -40,526 | 4.27% | 720,394,787 |
| 2012-01-31 | 2012-01-27 | 12.486 | 60,610,483 | -8,105 | 4.27% | 756,771,067 |
| 2012-01-19 | 2012-01-17 | 11.252 | 60,618,588 | +236,367 | 4.27% | 682,082,515 |
| 2012-01-18 | 2012-01-16 | 10.759 | 60,382,221 | +40,526 | 4.26% | 649,623,655 |
| 2012-01-16 | 2012-01-12 | 11.301 | 60,341,695 | +162,104 | 4.25% | 681,944,830 |
| 2011-12-08 | 2011-12-06 | 10.808 | 60,179,591 | -202,630 | 4.24% | 650,413,580 |
| 2011-12-05 | 2011-12-01 | 11.696 | 60,382,221 | +202,630 | 4.26% | 706,242,230 |
| 2011-12-02 | 2011-11-30 | 10.808 | 60,179,591 | -40,526 | 4.24% | 650,413,580 |
| 2011-12-01 | 2011-11-29 | 11.005 | 60,220,117 | +40,526 | 4.25% | 662,739,280 |
| 2011-11-11 | 2011-11-09 | 12.782 | 60,179,591 | +56,736,401 | 4.24% | 769,210,580 |
| 2011-11-01 | 2011-10-28 | 12.930 | 3,443,190 | +101,315 | 0.24% | 44,520,346 |
| 2011-10-28 | 2011-10-26 | 11.894 | 3,341,875 | -60,789 | 0.24% | 39,746,922 |
| 2011-10-26 | 2011-10-24 | 12.190 | 3,402,664 | +60,789 | 0.24% | 41,477,471 |
| 2011-10-25 | 2011-10-21 | 11.400 | 3,341,875 | -222,893 | 0.24% | 38,097,672 |
| 2011-10-11 | 2011-10-07 | 11.548 | 3,564,768 | +101,315 | 0.25% | 41,166,447 |
| 2011-10-10 | 2011-10-06 | 10.709 | 3,463,453 | +101,315 | 0.24% | 37,090,722 |
| 2011-10-06 | 2011-10-03 | 9.870 | 3,362,138 | +20,263 | 0.24% | 33,184,997 |
| 2011-10-04 | 2011-09-30 | 10.610 | 3,341,875 | -70,921 | 0.24% | 35,458,872 |
| 2011-10-03 | 2011-09-28 | 10.956 | 3,412,796 | +70,921 | 0.24% | 37,390,352 |
| 2011-09-22 | 2011-09-20 | 11.597 | 3,341,875 | -116,107 | 0.24% | 38,757,372 |
| 2011-09-20 | 2011-09-16 | 12.930 | 3,457,982 | +101,315 | 0.24% | 44,711,606 |
| 2011-09-16 | 2011-09-14 | 12.782 | 3,356,667 | -50,658 | 0.24% | 42,904,641 |
| 2011-09-12 | 2011-09-08 | 14.657 | 3,407,325 | -50,657 | 0.24% | 49,942,038 |
| 2011-09-08 | 2011-09-06 | 14.745 | 3,457,982 | -9,851 | 0.24% | 50,989,512 |
| 2011-09-07 | 2011-09-05 | 14.649 | 3,467,833 | -62,053 | 0.24% | 50,799,459 |
| 2011-09-05 | 2011-09-01 | 15.954 | 3,529,886 | -6,206 | 0.24% | 56,316,143 |
| 2011-09-01 | 2011-08-30 | 15.132 | 3,536,092 | -103,421 | 0.24% | 53,508,919 |
| 2011-08-31 | 2011-08-29 | 15.326 | 3,639,513 | +103,421 | 0.25% | 55,777,729 |
| 2011-08-30 | 2011-08-26 | 14.842 | 3,536,092 | +12,411 | 0.24% | 52,483,189 |
| 2011-08-29 | 2011-08-25 | 15.084 | 3,523,681 | +103,422 | 0.24% | 53,150,758 |
| 2011-08-26 | 2011-08-24 | 14.649 | 3,420,259 | -103,422 | 0.24% | 50,102,559 |
| 2011-08-24 | 2011-08-22 | 14.987 | 3,523,681 | +200,638 | 0.24% | 52,810,048 |
| 2011-08-23 | 2011-08-19 | 16.438 | 3,323,043 | +66,086 | 0.23% | 54,622,700 |
| 2011-08-17 | 2011-08-15 | 18.903 | 3,256,957 | +37,336 | 0.22% | 61,566,869 |
| 2011-08-16 | 2011-08-12 | 17.840 | 3,219,621 | +103,421 | 0.22% | 57,436,690 |
| 2011-08-12 | 2011-08-10 | 18.275 | 3,116,200 | -243,041 | 0.22% | 56,947,598 |
| 2011-08-11 | 2011-08-09 | 18.226 | 3,359,241 | -149,961 | 0.23% | 61,226,693 |
| 2011-08-10 | 2011-08-08 | 18.758 | 3,509,202 | +20,684 | 0.24% | 65,826,139 |
| 2011-07-22 | 2011-07-20 | 25.188 | 3,488,518 | -15,513 | 0.24% | 87,869,262 |
| 2011-07-21 | 2011-07-19 | 25.430 | 3,504,031 | +15,513 | 0.24% | 89,107,030 |
| 2011-07-19 | 2011-07-15 | 25.913 | 3,488,518 | -15,513 | 0.24% | 90,399,087 |
| 2011-07-18 | 2011-07-14 | 25.236 | 3,504,031 | +24,304 | 0.24% | 88,429,410 |
| 2011-07-11 | 2011-07-07 | 24.850 | 3,479,727 | +68,879 | 0.24% | 86,470,223 |
| 2011-07-08 | 2011-07-06 | 23.593 | 3,410,848 | +2,068 | 0.24% | 80,471,200 |
| 2011-07-04 | 2011-06-29 | 22.868 | 3,408,780 | -165,474 | 0.24% | 77,950,409 |
| 2011-06-22 | 2011-06-20 | 18.710 | 3,574,254 | +41,368 | 0.25% | 66,873,594 |
| 2011-06-20 | 2011-06-16 | 18.710 | 3,532,886 | +206,844 | 0.24% | 66,099,607 |
| 2011-06-17 | 2011-06-15 | 19.677 | 3,326,042 | -20,685 | 0.23% | 65,445,596 |
| 2011-06-15 | 2011-06-13 | 20.305 | 3,346,727 | -41,368 | 0.23% | 67,956,009 |
| 2011-06-14 | 2011-06-10 | 20.112 | 3,388,095 | -41,369 | 0.23% | 68,140,795 |
| 2011-06-13 | 2011-06-09 | 20.982 | 3,429,464 | +103,422 | 0.24% | 71,957,202 |
| 2011-05-30 | 2011-05-26 | 23.158 | 3,326,042 | +10,342 | 0.23% | 77,023,195 |
| 2011-05-24 | 2011-05-20 | 26.445 | 3,315,700 | +82,737 | 0.23% | 87,684,099 |
| 2011-05-16 | 2011-05-12 | 29.201 | 3,232,963 | -34,129 | 0.22% | 94,405,209 |
| 2011-05-13 | 2011-05-11 | 29.539 | 3,267,092 | -41,369 | 0.23% | 96,507,455 |
| 2011-04-19 | 2011-04-15 | 32.293 | 3,308,461 | -39,791 | 0.23% | 106,841,210 |
| 2011-04-06 | 2011-04-01 | 33.058 | 3,348,252 | +41,866 | 0.23% | 110,685,394 |
| 2011-03-14 | 2011-03-10 | 33.726 | 3,306,386 | +54,112 | 0.23% | 111,512,701 |
| 2011-03-11 | 2011-03-09 | 34.252 | 3,252,274 | +62,800 | 0.22% | 111,396,710 |
| 2011-03-07 | 2011-03-03 | 33.201 | 3,189,474 | -1,152 | 0.22% | 105,893,658 |
| 2011-03-03 | 2011-03-01 | 34.252 | 3,190,626 | -20,933 | 0.22% | 109,285,146 |
| 2011-02-28 | 2011-02-24 | 31.290 | 3,211,559 | +20,933 | 0.22% | 100,490,102 |
| 2011-02-22 | 2011-02-18 | 34.300 | 3,190,626 | +8,373 | 0.22% | 109,437,566 |
| 2011-02-08 | 2011-02-02 | 36.927 | 3,182,253 | +15,282 | 0.22% | 117,511,476 |
| 2011-02-07 | 2011-01-31 | 33.918 | 3,166,971 | -6,908 | 0.22% | 107,415,887 |
| 2011-02-01 | 2011-01-28 | 34.777 | 3,173,879 | -314 | 0.22% | 110,379,349 |
| 2011-01-31 | 2011-01-27 | 34.204 | 3,174,193 | -71,173 | 0.22% | 108,570,649 |
| 2011-01-25 | 2011-01-21 | 38.647 | 3,245,366 | -8,583 | 0.22% | 125,423,318 |
| 2011-01-21 | 2011-01-19 | 39.841 | 3,253,949 | -164,115 | 0.22% | 129,641,150 |
| 2011-01-20 | 2011-01-18 | 39.077 | 3,418,064 | -471,623 | 0.23% | 133,567,124 |
| 2011-01-18 | 2011-01-14 | 38.742 | 3,889,687 | -55,682 | 0.27% | 150,695,954 |
| 2011-01-17 | 2011-01-13 | 37.644 | 3,945,369 | -118,063 | 0.27% | 148,518,286 |
| 2011-01-11 | 2011-01-07 | 35.446 | 4,063,432 | -8,687 | 0.28% | 144,033,324 |
| 2011-01-07 | 2011-01-05 | 34.443 | 4,072,119 | +15,909 | 0.28% | 140,256,116 |
| 2011-01-04 | 2010-12-31 | 32.007 | 4,056,210 | +104,665 | 0.28% | 129,825,892 |
| 2010-12-30 | 2010-12-28 | 31.242 | 3,951,545 | +62,800 | 0.27% | 123,455,591 |
| 2010-12-28 | 2010-12-22 | 33.058 | 3,888,745 | +50,449 | 0.27% | 128,552,830 |
| 2010-12-21 | 2010-12-17 | 32.819 | 3,838,296 | +104,665 | 0.26% | 125,968,304 |
| 2010-12-20 | 2010-12-16 | 33.726 | 3,733,631 | +41,866 | 0.25% | 125,922,164 |
| 2010-12-03 | 2010-12-01 | 35.781 | 3,691,765 | +41,867 | 0.25% | 132,093,652 |
| 2010-12-02 | 2010-11-30 | 36.067 | 3,649,898 | +34,749 | 0.25% | 131,641,785 |
| 2010-11-30 | 2010-11-26 | 33.392 | 3,615,149 | +91,687 | 0.25% | 120,717,285 |
| 2010-11-26 | 2010-11-24 | 33.679 | 3,523,462 | -950,678 | 0.24% | 118,665,587 |
| 2010-11-25 | 2010-11-23 | 35.494 | 4,474,140 | -941,990 | 0.31% | 158,805,107 |
| 2010-11-24 | 2010-11-22 | 37.835 | 5,416,130 | -322,580 | 0.37% | 204,918,111 |
| 2010-11-23 | 2010-11-19 | 38.026 | 5,738,710 | 0.39% | 218,219,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy