History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 860,000 +0 0.02% 17,200
2025-10-13 2025-10-09 0.020 860,000 +0 0.02% 17,200
2025-10-10 2025-10-08 0.020 860,000 +0 0.02% 17,200
2025-10-09 2025-10-06 0.020 860,000 +0 0.02% 17,200
2025-10-08 2025-10-03 0.020 860,000 +0 0.02% 17,200
2025-10-06 2025-10-02 0.020 860,000 +0 0.02% 17,200
2025-10-03 2025-09-30 0.020 860,000 +0 0.02% 17,200
2025-10-02 2025-09-29 0.020 860,000 +0 0.02% 17,200
2025-09-30 2025-09-26 0.020 860,000 +0 0.02% 17,200
2025-09-29 2025-09-25 0.020 860,000 +0 0.02% 17,200
2025-09-26 2025-09-24 0.020 860,000 +0 0.02% 17,200
2025-09-25 2025-09-23 0.020 860,000 +0 0.02% 17,200
2025-09-24 2025-09-22 0.020 860,000 +0 0.02% 17,200
2025-09-23 2025-09-19 0.020 860,000 +0 0.02% 17,200
2025-09-22 2025-09-18 0.020 860,000 +0 0.02% 17,200
2025-09-19 2025-09-17 0.020 860,000 +0 0.02% 17,200
2025-09-18 2025-09-16 0.020 860,000 +0 0.02% 17,200
2025-09-17 2025-09-15 0.020 860,000 +0 0.02% 17,200
2025-09-16 2025-09-12 0.020 860,000 +0 0.02% 17,200
2025-09-15 2025-09-11 0.020 860,000 +0 0.02% 17,200
2025-09-12 2025-09-10 0.020 860,000 +0 0.02% 17,200
2025-09-11 2025-09-09 0.020 860,000 +0 0.02% 17,200
2025-09-10 2025-09-08 0.020 860,000 +0 0.02% 17,200
2025-09-09 2025-09-05 0.020 860,000 +0 0.02% 17,200
2025-09-08 2025-09-04 0.020 860,000 +0 0.02% 17,200
2025-09-05 2025-09-03 0.020 860,000 +0 0.02% 17,200
2025-09-04 2025-09-02 0.020 860,000 +0 0.02% 17,200
2025-09-03 2025-09-01 0.020 860,000 +0 0.02% 17,200
2025-09-02 2025-08-29 0.020 860,000 +0 0.02% 17,200
2025-09-01 2025-08-28 0.020 860,000 +0 0.02% 17,200
2025-08-29 2025-08-27 0.020 860,000 +0 0.02% 17,200
2025-08-28 2025-08-26 0.020 860,000 +0 0.02% 17,200
2025-08-27 2025-08-25 0.020 860,000 +0 0.02% 17,200
2025-08-26 2025-08-22 0.020 860,000 +0 0.02% 17,200
2025-08-25 2025-08-21 0.020 860,000 +0 0.02% 17,200
2025-08-22 2025-08-20 0.020 860,000 +0 0.02% 17,200
2025-08-21 2025-08-19 0.020 860,000 +0 0.02% 17,200
2025-08-20 2025-08-18 0.020 860,000 +0 0.02% 17,200
2025-08-19 2025-08-15 0.020 860,000 +0 0.02% 17,200
2025-08-18 2025-08-14 0.020 860,000 +0 0.02% 17,200
2025-08-15 2025-08-13 0.020 860,000 +0 0.02% 17,200
2025-08-14 2025-08-12 0.020 860,000 +0 0.02% 17,200
2025-08-13 2025-08-11 0.020 860,000 +0 0.02% 17,200
2025-08-12 2025-08-08 0.020 860,000 +0 0.02% 17,200
2025-08-11 2025-08-07 0.020 860,000 +0 0.02% 17,200
2025-08-08 2025-08-06 0.020 860,000 +0 0.02% 17,200
2025-08-07 2025-08-05 0.020 860,000 +0 0.02% 17,200
2025-08-06 2025-08-04 0.020 860,000 +0 0.02% 17,200
2025-08-05 2025-08-01 0.020 860,000 +0 0.02% 17,200
2025-08-04 2025-07-31 0.020 860,000 +0 0.02% 17,200
2025-08-01 2025-07-30 0.020 860,000 +0 0.02% 17,200
2025-07-31 2025-07-29 0.020 860,000 +0 0.02% 17,200
2025-07-30 2025-07-28 0.020 860,000 +0 0.02% 17,200
2025-07-29 2025-07-25 0.020 860,000 +0 0.02% 17,200
2025-07-28 2025-07-24 0.020 860,000 +0 0.02% 17,200
2025-07-25 2025-07-23 0.020 860,000 +0 0.02% 17,200
2025-07-24 2025-07-22 0.020 860,000 +0 0.02% 17,200
2025-07-23 2025-07-21 0.020 860,000 +0 0.02% 17,200
2025-07-22 2025-07-18 0.020 860,000 +0 0.02% 17,200
2025-07-21 2025-07-17 0.020 860,000 +0 0.02% 17,200
2025-07-18 2025-07-16 0.020 860,000 +0 0.02% 17,200
2025-07-17 2025-07-15 0.020 860,000 +0 0.02% 17,200
2025-07-16 2025-07-14 0.020 860,000 +0 0.02% 17,200
2025-07-15 2025-07-11 0.020 860,000 +0 0.02% 17,200
2025-07-14 2025-07-10 0.020 860,000 +0 0.02% 17,200
2025-07-11 2025-07-09 0.020 860,000 +0 0.02% 17,200
2025-07-10 2025-07-08 0.020 860,000 +0 0.02% 17,200
2025-07-09 2025-07-07 0.020 860,000 +0 0.02% 17,200
2025-07-08 2025-07-04 0.020 860,000 +0 0.02% 17,200
2025-07-07 2025-07-03 0.020 860,000 +0 0.02% 17,200
2025-07-04 2025-07-02 0.020 860,000 +0 0.02% 17,200
2025-07-03 2025-06-30 0.020 860,000 +0 0.02% 17,200
2025-07-02 2025-06-27 0.020 860,000 +0 0.02% 17,200
2025-06-30 2025-06-26 0.020 860,000 +0 0.02% 17,200
2025-06-27 2025-06-25 0.020 860,000 +0 0.02% 17,200
2025-06-26 2025-06-24 0.020 860,000 +0 0.02% 17,200
2025-06-25 2025-06-23 0.020 860,000 +0 0.02% 17,200
2025-06-24 2025-06-20 0.020 860,000 +0 0.02% 17,200
2025-06-23 2025-06-19 0.020 860,000 +0 0.02% 17,200
2025-06-20 2025-06-18 0.020 860,000 +0 0.02% 17,200
2025-06-19 2025-06-17 0.020 860,000 +0 0.02% 17,200
2025-06-18 2025-06-16 0.020 860,000 +0 0.02% 17,200
2025-06-17 2025-06-13 0.020 860,000 +0 0.02% 17,200
2025-06-16 2025-06-12 0.020 860,000 +0 0.02% 17,200
2025-06-13 2025-06-11 0.020 860,000 +0 0.02% 17,200
2025-06-12 2025-06-10 0.020 860,000 +0 0.02% 17,200
2025-06-11 2025-06-09 0.020 860,000 +0 0.02% 17,200
2025-06-10 2025-06-06 0.020 860,000 +0 0.02% 17,200
2025-06-09 2025-06-05 0.020 860,000 +0 0.02% 17,200
2025-06-06 2025-06-04 0.020 860,000 +0 0.02% 17,200
2025-06-05 2025-06-03 0.020 860,000 +0 0.02% 17,200
2025-06-04 2025-06-02 0.020 860,000 +0 0.02% 17,200
2025-06-03 2025-05-30 0.020 860,000 +0 0.02% 17,200
2025-06-02 2025-05-29 0.020 860,000 +0 0.02% 17,200
2025-05-30 2025-05-28 0.020 860,000 +0 0.02% 17,200
2025-05-29 2025-05-27 0.020 860,000 +0 0.02% 17,200
2025-05-28 2025-05-26 0.020 860,000 +0 0.02% 17,200
2025-05-27 2025-05-23 0.020 860,000 +0 0.02% 17,200
2025-05-26 2025-05-22 0.020 860,000 +0 0.02% 17,200
2025-05-23 2025-05-21 0.020 860,000 +0 0.02% 17,200
2025-05-22 2025-05-20 0.020 860,000 +0 0.02% 17,200
2025-05-21 2025-05-19 0.020 860,000 +0 0.02% 17,200
2025-05-20 2025-05-16 0.020 860,000 +0 0.02% 17,200
2025-05-19 2025-05-15 0.020 860,000 +0 0.02% 17,200
2025-05-16 2025-05-14 0.020 860,000 +0 0.02% 17,200
2025-05-15 2025-05-13 0.020 860,000 +0 0.02% 17,200
2025-05-14 2025-05-12 0.020 860,000 +0 0.02% 17,200
2025-05-13 2025-05-09 0.020 860,000 +0 0.02% 17,200
2025-05-12 2025-05-08 0.020 860,000 +0 0.02% 17,200
2025-05-09 2025-05-07 0.020 860,000 +0 0.02% 17,200
2025-05-08 2025-05-06 0.020 860,000 +0 0.02% 17,200
2025-05-07 2025-05-02 0.020 860,000 +0 0.02% 17,200
2025-05-06 2025-04-30 0.020 860,000 +0 0.02% 17,200
2025-05-02 2025-04-29 0.020 860,000 +0 0.02% 17,200
2025-04-30 2025-04-28 0.020 860,000 +0 0.02% 17,200
2025-04-29 2025-04-25 0.020 860,000 +0 0.02% 17,200
2025-04-28 2025-04-24 0.020 860,000 +0 0.02% 17,200
2025-04-25 2025-04-23 0.020 860,000 +0 0.02% 17,200
2025-04-24 2025-04-22 0.020 860,000 +0 0.02% 17,200
2025-04-23 2025-04-17 0.020 860,000 +0 0.02% 17,200
2025-04-22 2025-04-16 0.020 860,000 +0 0.02% 17,200
2025-04-17 2025-04-15 0.020 860,000 +0 0.02% 17,200
2025-04-16 2025-04-14 0.020 860,000 +0 0.02% 17,200
2025-04-15 2025-04-11 0.020 860,000 +0 0.02% 17,200
2025-04-14 2025-04-10 0.020 860,000 +0 0.02% 17,200
2025-04-11 2025-04-09 0.020 860,000 +0 0.02% 17,200
2025-04-10 2025-04-08 0.020 860,000 +0 0.02% 17,200
2025-04-09 2025-04-07 0.020 860,000 +0 0.02% 17,200
2025-04-08 2025-04-03 0.020 860,000 +0 0.02% 17,200
2025-04-07 2025-04-02 0.020 860,000 +0 0.02% 17,200
2025-04-03 2025-04-01 0.020 860,000 +0 0.02% 17,200
2025-04-02 2025-03-31 0.020 860,000 +398,000 0.02% 17,200
2025-04-01 2025-03-28 0.023 462,000 +346,000 0.01% 10,626
2025-03-31 2025-03-27 0.022 116,000 +116,000 0.00% 2,552
2025-03-21 2025-03-19 0.022 0 -2,000
2025-03-19 2025-03-17 0.028 2,000 +2,000 0.00% 56
2025-03-12 2025-03-10 0.026 0 -154,000
2025-03-11 2025-03-07 0.026 154,000 +154,000 0.00% 4,004
2025-03-03 2025-02-27 0.029 0 -94,000
2025-02-27 2025-02-25 0.030 94,000 +94,000 0.00% 2,820
2025-02-26 2025-02-24 0.030 0 -102,000
2025-02-24 2025-02-20 0.028 102,000 -2,000 0.00% 2,856
2025-02-21 2025-02-19 0.031 104,000 -100,000 0.00% 3,224
2025-02-20 2025-02-18 0.029 204,000 +204,000 0.00% 5,916
2025-02-19 2025-02-17 0.029 0 -20,000
2025-02-13 2025-02-11 0.028 20,000 -74,000 0.00% 560
2025-02-12 2025-02-10 0.029 94,000 -2,000 0.00% 2,726
2025-02-11 2025-02-07 0.027 96,000 +96,000 0.00% 2,592
2025-02-10 2025-02-06 0.030 0 -80,000
2025-02-04 2025-01-28 0.031 80,000 -2,000 0.00% 2,480
2025-01-20 2025-01-16 0.030 82,000 -58,000 0.00% 2,460
2025-01-17 2025-01-15 0.031 140,000 +140,000 0.00% 4,340
2025-01-10 2025-01-08 0.030 0 -174,000
2025-01-09 2025-01-07 0.029 174,000 -42,000 0.00% 5,046
2025-01-08 2025-01-06 0.030 216,000 +216,000 0.00% 6,480
2025-01-07 2025-01-03 0.034 0 -2,000
2025-01-06 2025-01-02 0.034 2,000 +2,000 0.00% 68
2025-01-03 2024-12-31 0.032 0 -112,000
2024-12-19 2024-12-17 0.033 112,000 -2,200 0.00% 3,696
2024-12-17 2024-12-13 0.033 114,200 -28,000 0.00% 3,769
2024-12-16 2024-12-12 0.034 142,200 -12,000 0.00% 4,835
2024-12-12 2024-12-10 0.031 154,200 +152,000 0.00% 4,780
2024-12-11 2024-12-09 0.033 2,200 -14,000 0.00% 73
2024-12-10 2024-12-06 0.031 16,200 +14,000 0.00% 502
2024-12-06 2024-12-04 0.031 2,200 -124,000 0.00% 68
2024-12-05 2024-12-03 0.029 126,200 +124,000 0.00% 3,660
2024-12-03 2024-11-29 0.032 2,200 -30,000 0.00% 70
2024-12-02 2024-11-28 0.030 32,200 +30,000 0.00% 966
2024-11-29 2024-11-27 0.029 2,200 -138,000 0.00% 64
2024-11-25 2024-11-21 0.032 140,200 -32,000 0.00% 4,486
2024-11-22 2024-11-20 0.032 172,200 -8,000 0.00% 5,510
2024-11-19 2024-11-15 0.034 180,200 -2,000 0.00% 6,127
2024-11-18 2024-11-14 0.035 182,200 -50,000 0.00% 6,377
2024-11-14 2024-11-12 0.038 232,200 -2,000 0.00% 8,824
2024-11-13 2024-11-11 0.039 234,200 -2,000 0.00% 9,134
2024-11-12 2024-11-08 0.039 236,200 -6,000 0.00% 9,212
2024-11-08 2024-11-06 0.038 242,200 -20,000 0.01% 9,204
2024-11-01 2024-10-30 0.035 262,200 +82,000 0.01% 9,177
2024-10-25 2024-10-23 0.037 180,200 +178,000 0.00% 6,667
2024-10-23 2024-10-21 0.040 2,200 -158,000 0.00% 88
2024-10-22 2024-10-18 0.037 160,200 +158,000 0.00% 5,927
2024-10-21 2024-10-17 0.036 2,200 -12,000 0.00% 79
2024-10-18 2024-10-16 0.037 14,200 +12,000 0.00% 525
2024-10-17 2024-10-15 0.040 2,200 -16,000 0.00% 88
2024-10-16 2024-10-14 0.040 18,200 +16,000 0.00% 728
2024-10-14 2024-10-09 0.044 2,200 -44,000 0.00% 97
2024-10-10 2024-10-08 0.038 46,200 -14,000 0.00% 1,756
2024-10-09 2024-10-07 0.046 60,200 +22,000 0.00% 2,769
2024-10-08 2024-10-04 0.039 38,200 +34,000 0.00% 1,490
2024-10-07 2024-10-03 0.041 4,200 -478,000 0.00% 172
2024-10-04 2024-10-02 0.035 482,200 +480,000 0.01% 16,877
2024-10-03 2024-09-30 0.033 2,200 -170,000 0.00% 73
2024-10-02 2024-09-27 0.026 172,200 +170,000 0.00% 4,477
2024-09-27 2024-09-25 0.023 2,200 -28,000 0.00% 51
2024-09-23 2024-09-19 0.023 30,200 -166,000 0.00% 695
2024-09-19 2024-09-16 0.026 196,200 -100,000 0.00% 5,101
2024-09-12 2024-09-10 0.026 296,200 +220,000 0.01% 7,701
2024-09-03 2024-08-30 0.029 76,200 -298,000 0.00% 2,210
2024-08-30 2024-08-28 0.029 374,200 -2,000 0.01% 10,852
2024-08-29 2024-08-27 0.030 376,200 +40,000 0.01% 11,286
2024-08-28 2024-08-26 0.026 336,200 +32,000 0.01% 8,741
2024-08-27 2024-08-23 0.027 304,200 -22,000 0.01% 8,213
2024-08-26 2024-08-22 0.027 326,200 -34,000 0.01% 8,807
2024-08-23 2024-08-21 0.030 360,200 -2,000 0.01% 10,806
2024-08-22 2024-08-20 0.033 362,200 +6,000 0.01% 11,953
2024-08-21 2024-08-19 0.032 356,200 -46,000 0.01% 11,398
2024-08-20 2024-08-16 0.028 402,200 +2,000 0.01% 11,262
2024-08-19 2024-08-15 0.029 400,200 +138,000 0.01% 11,606
2024-08-16 2024-08-14 0.029 262,200 +32,000 0.01% 7,604
2024-08-15 2024-08-13 0.029 230,200 +62,000 0.00% 6,676
2024-08-14 2024-08-12 0.029 168,200 +166,000 0.00% 4,878
2024-08-12 2024-08-08 0.031 2,200 -54,000 0.00% 68
2024-08-09 2024-08-07 0.031 56,200 +54,000 0.00% 1,742
2024-08-08 2024-08-06 0.036 2,200 -68,000 0.00% 79
2024-08-07 2024-08-05 0.030 70,200 +68,000 0.00% 2,106
2024-07-31 2024-07-29 0.031 2,200 -22,000 0.00% 68
2024-07-30 2024-07-26 0.031 24,200 -278,000 0.00% 750
2024-07-26 2024-07-24 0.031 302,200 +4,000 0.01% 9,368
2024-07-24 2024-07-22 0.032 298,200 +268,000 0.01% 9,542
2024-07-19 2024-07-17 0.030 30,200 +12,000 0.00% 906
2024-07-17 2024-07-15 0.033 18,200 -114,000 0.00% 601
2024-07-15 2024-07-11 0.034 132,200 +128,000 0.00% 4,495
2024-07-12 2024-07-10 0.034 4,200 -358,000 0.00% 143
2024-07-09 2024-07-05 0.038 362,200 +40,000 0.01% 13,764
2024-07-08 2024-07-04 0.035 322,200 +42,000 0.01% 11,277
2024-07-05 2024-07-03 0.037 280,200 +14,000 0.01% 10,367
2024-07-04 2024-07-02 0.039 266,200 +42,000 0.01% 10,382
2024-07-03 2024-06-28 0.037 224,200 +6,000 0.00% 8,295
2024-06-28 2024-06-26 0.037 218,200 -16,000 0.00% 8,073
2024-06-26 2024-06-24 0.038 234,200 +78,000 0.00% 8,900
2024-06-24 2024-06-20 0.039 156,200 -54,000 0.00% 6,092
2024-06-21 2024-06-19 0.038 210,200 +102,000 0.00% 7,988
2024-06-20 2024-06-18 0.039 108,200 +4,000 0.00% 4,220
2024-06-18 2024-06-14 0.036 104,200 +32,000 0.00% 3,751
2024-06-14 2024-06-12 0.037 72,200 +32,000 0.00% 2,671
2024-06-13 2024-06-11 0.037 40,200 +38,000 0.00% 1,487
2024-06-12 2024-06-07 0.038 2,200 -14,000 0.00% 84
2024-06-11 2024-06-06 0.041 16,200 +14,000 0.00% 664
2024-06-07 2024-06-05 0.050 2,200 -24,000 0.00% 110
2024-06-06 2024-06-04 0.053 26,200 +24,000 0.00% 1,389
2024-05-30 2024-05-28 0.035 2,200 -72,000 0.00% 77
2024-05-29 2024-05-27 0.037 74,200 +72,000 0.00% 2,745
2024-05-28 2024-05-24 0.039 2,200 -16,000 0.00% 86
2024-05-27 2024-05-23 0.042 18,200 +16,000 0.00% 764
2024-05-21 2024-05-17 0.031 2,200 -54,000 0.00% 68
2024-05-20 2024-05-16 0.032 56,200 -6,000 0.00% 1,798
2024-05-16 2024-05-13 0.031 62,200 +4,000 0.00% 1,928
2024-05-14 2024-05-10 0.032 58,200 +56,000 0.00% 1,862
2024-05-13 2024-05-09 0.030 2,200 -74,000 0.00% 66
2024-05-10 2024-05-08 0.029 76,200 +74,000 0.00% 2,210
2024-05-09 2024-05-07 0.030 2,200 -72,000 0.00% 66
2024-05-08 2024-05-06 0.030 74,200 -38,000 0.00% 2,226
2024-05-03 2024-04-30 0.028 112,200 +110,000 0.00% 3,142
2024-05-02 2024-04-29 0.028 2,200 -12,000 0.00% 62
2024-04-30 2024-04-26 0.028 14,200 +12,000 0.00% 398
2024-04-29 2024-04-25 0.027 2,200 -58,000 0.00% 59
2024-04-26 2024-04-24 0.027 60,200 +40,000 0.00% 1,625
2024-04-25 2024-04-23 0.026 20,200 +18,000 0.00% 525
2024-04-24 2024-04-22 0.028 2,200 -94,000 0.00% 62
2024-04-23 2024-04-19 0.025 96,200 -2,000 0.00% 2,405
2024-04-22 2024-04-18 0.026 98,200 -4,000 0.00% 2,553
2024-04-18 2024-04-16 0.028 102,200 +100,000 0.00% 2,862
2024-04-17 2024-04-15 0.028 2,200 -108,000 0.00% 62
2024-04-12 2024-04-10 0.028 110,200 +96,000 0.00% 3,086
2024-04-10 2024-04-08 0.026 14,200 -408,000 0.00% 369
2024-04-08 2024-04-03 0.028 422,200 +2,000 0.01% 11,822
2024-04-02 2024-03-27 0.028 420,200 +228,000 0.01% 11,766
2024-03-28 2024-03-26 0.028 192,200 -338,000 0.00% 5,382
2024-03-27 2024-03-25 0.025 530,200 +4,000 0.01% 13,255
2024-03-26 2024-03-22 0.027 526,200 +32,000 0.01% 14,207
2024-03-22 2024-03-20 0.027 494,200 +2,000 0.01% 13,343
2024-03-21 2024-03-19 0.027 492,200 +208,000 0.01% 13,289
2024-03-19 2024-03-15 0.025 284,200 -66,000 0.01% 7,105
2024-03-14 2024-03-12 0.029 350,200 +62,000 0.01% 10,156
2024-03-11 2024-03-07 0.026 288,200 +286,000 0.01% 7,493
2024-03-04 2024-02-29 0.027 2,200 -30,000 0.00% 59
2024-03-01 2024-02-28 0.026 32,200 +30,000 0.00% 837
2024-02-26 2024-02-22 0.024 2,200 -52,000 0.00% 53
2024-02-22 2024-02-20 0.023 54,200 -216,000 0.00% 1,247
2024-02-21 2024-02-19 0.023 270,200 -174,000 0.01% 6,215
2024-02-01 2024-01-30 0.025 444,200 -2,000 0.01% 11,105
2024-01-15 2024-01-11 0.024 446,200 -22,000 0.01% 10,709
2024-01-08 2024-01-04 0.024 468,200 -44,000 0.01% 11,237
2024-01-05 2024-01-03 0.024 512,200 +10,000 0.01% 12,293
2024-01-02 2023-12-28 0.024 502,200 -92,000 0.01% 12,053
2023-12-22 2023-12-20 0.024 594,200 -10,000 0.01% 14,261
2023-12-19 2023-12-15 0.025 604,200 +428,000 0.01% 15,105
2023-12-13 2023-12-11 0.026 176,200 +2,000 0.00% 4,581
2023-12-12 2023-12-08 0.025 174,200 +28,000 0.00% 4,355
2023-12-07 2023-12-05 0.028 146,200 -2,000 0.00% 4,094
2023-12-01 2023-11-29 0.027 148,200 -2,000 0.00% 4,001
2023-11-30 2023-11-28 0.024 150,200 +26,000 0.00% 3,605
2023-11-29 2023-11-27 0.027 124,200 -232,000 0.00% 3,353
2023-11-27 2023-11-23 0.025 356,200 +80,000 0.01% 8,905
2023-11-24 2023-11-22 0.028 276,200 -692,000 0.01% 7,734
2023-11-17 2023-11-15 0.026 968,200 +34,000 0.02% 25,173
2023-11-16 2023-11-14 0.023 934,200 +4,000 0.02% 21,487
2023-11-07 2023-11-03 0.028 930,200 -90,000 0.02% 26,046
2023-11-06 2023-11-02 0.024 1,020,200 +108,000 0.02% 24,485
2023-11-02 2023-10-31 0.024 912,200 +110,000 0.02% 21,893
2023-10-27 2023-10-25 0.026 802,200 +800,000 0.02% 20,857
2023-10-26 2023-10-24 0.026 2,200 -968,000 0.00% 57
2023-10-03 2023-09-28 0.022 970,200 +10,000 0.02% 21,344
2023-09-27 2023-09-25 0.024 960,200 +104,000 0.02% 23,045
2023-09-21 2023-09-19 0.025 856,200 +14,000 0.02% 21,405
2023-09-11 2023-09-06 0.028 842,200 +18,000 0.02% 23,582
2023-09-05 2023-08-31 0.026 824,200 +76,000 0.02% 21,429
2023-09-04 2023-08-30 0.031 748,200 +2,000 0.02% 23,194
2023-08-31 2023-08-29 0.032 746,200 +4,000 0.02% 23,878
2023-08-29 2023-08-25 0.027 742,200 +12,000 0.02% 20,039
2023-08-28 2023-08-24 0.028 730,200 +516,000 0.02% 20,446
2023-08-18 2023-08-16 0.034 214,200 -360,000 0.00% 7,283
2023-08-17 2023-08-15 0.034 574,200 +98,000 0.01% 19,523
2023-08-16 2023-08-14 0.043 476,200 +472,000 0.01% 20,477
2023-07-28 2023-07-26 0.044 4,200 +2,000 0.00% 185
2023-07-10 2023-07-06 0.048 2,200 -22,000 0.00% 106
2023-06-08 2023-06-06 0.050 24,200 -6,000 0.00% 1,210
2023-05-16 2023-05-12 0.050 30,200 +6,000 0.00% 1,510
2023-05-10 2023-05-08 0.050 24,200 -44,000 0.00% 1,210
2023-04-28 2023-04-26 0.054 68,200 -18,000 0.00% 3,683
2023-04-25 2023-04-21 0.053 86,200 +30,000 0.00% 4,569
2023-04-24 2023-04-20 0.053 56,200 -100,000 0.00% 2,979
2023-04-21 2023-04-19 0.052 156,200 +86,000 0.00% 8,122
2023-04-20 2023-04-18 0.053 70,200 +34,000 0.00% 3,721
2023-04-18 2023-04-14 0.052 36,200 -152,000 0.00% 1,882
2023-04-17 2023-04-13 0.055 188,200 -50,000 0.00% 10,351
2023-04-12 2023-04-06 0.055 238,200 -118,000 0.00% 13,101
2023-04-06 2023-04-03 0.055 356,200 +174,000 0.01% 19,591
2023-04-03 2023-03-30 0.057 182,200 -1,000,000 0.00% 10,385
2023-03-31 2023-03-29 0.057 1,182,200 +22,000 0.02% 67,385
2023-03-17 2023-03-15 0.063 1,160,200 -10,000 0.02% 73,093
2023-03-16 2023-03-14 0.062 1,170,200 +56,000 0.02% 72,552
2023-03-15 2023-03-13 0.064 1,114,200 +22,000 0.02% 71,309
2023-03-09 2023-03-07 0.068 1,092,200 +48,000 0.02% 74,270
2023-03-07 2023-03-03 0.067 1,044,200 -40,000 0.02% 69,961
2023-03-01 2023-02-27 0.067 1,084,200 -2,000 0.02% 72,641
2023-02-24 2023-02-22 0.065 1,086,200 +8,000 0.02% 70,603
2023-02-23 2023-02-21 0.066 1,078,200 +24,000 0.02% 71,161
2023-02-22 2023-02-20 0.069 1,054,200 +42,000 0.02% 72,740
2023-02-20 2023-02-16 0.065 1,012,200 -88,000 0.02% 65,793
2023-02-14 2023-02-10 0.065 1,100,200 +42,000 0.02% 71,513
2023-02-10 2023-02-08 0.070 1,058,200 +54,000 0.02% 74,074
2023-02-09 2023-02-07 0.072 1,004,200 +2,000 0.02% 72,302
2023-02-06 2023-02-02 0.071 1,002,200 -112,000 0.02% 71,156
2023-02-01 2023-01-30 0.068 1,114,200 +18,000 0.02% 75,766
2023-01-19 2023-01-17 0.072 1,096,200 +94,000 0.02% 78,926
2023-01-13 2023-01-11 0.068 1,002,200 -72,000 0.02% 68,150
2023-01-11 2023-01-09 0.065 1,074,200 +2,200 0.02% 69,823
2022-12-29 2022-12-23 0.065 1,072,000 +14,000 0.02% 69,680
2022-12-23 2022-12-21 0.062 1,058,000 -4,000 0.02% 65,596
2022-12-20 2022-12-16 0.063 1,062,000 +60,000 0.02% 66,906
2022-12-16 2022-12-14 0.063 1,002,000 -4,000 0.02% 63,126
2022-12-15 2022-12-13 0.060 1,006,000 +6,000 0.02% 60,360
2022-12-14 2022-12-12 0.062 1,000,000 -18,000 0.02% 62,000
2022-12-13 2022-12-09 0.063 1,018,000 -2,000 0.02% 64,134
2022-12-12 2022-12-08 0.062 1,020,000 +6,000 0.02% 63,240
2022-12-09 2022-12-07 0.059 1,014,000 +14,000 0.02% 59,826
2022-12-07 2022-12-05 0.059 1,000,000 -46,000 0.02% 59,000
2022-12-05 2022-12-01 0.060 1,046,000 +46,000 0.02% 62,760
2022-12-02 2022-11-30 0.062 1,000,000 -40,000 0.02% 62,000
2022-11-28 2022-11-24 0.057 1,040,000 +8,000 0.02% 59,280
2022-11-23 2022-11-21 0.058 1,032,000 +32,000 0.02% 59,856
2022-11-22 2022-11-18 0.055 1,000,000 -18,000 0.02% 55,000
2022-11-18 2022-11-16 0.057 1,018,000 +18,000 0.02% 58,026
2022-11-17 2022-11-15 0.056 1,000,000 -58,000 0.02% 56,000
2022-11-16 2022-11-14 0.052 1,058,000 +58,000 0.02% 55,016
2022-11-15 2022-11-11 0.050 1,000,000 -136,000 0.02% 50,000
2022-11-09 2022-11-07 0.052 1,136,000 +30,000 0.02% 59,072
2022-11-08 2022-11-04 0.050 1,106,000 +2,000 0.02% 55,300
2022-11-07 2022-11-03 0.046 1,104,000 +44,000 0.02% 50,784
2022-11-03 2022-11-01 0.049 1,060,000 -40,000 0.02% 51,940
2022-11-02 2022-10-31 0.043 1,100,000 -2,000 0.02% 47,300
2022-11-01 2022-10-28 0.050 1,102,000 +10,000 0.02% 55,100
2022-10-28 2022-10-26 0.047 1,092,000 -48,000 0.02% 51,324
2022-10-27 2022-10-25 0.051 1,140,000 -4,000 0.02% 58,140
2022-10-24 2022-10-20 0.053 1,144,000 +24,000 0.02% 60,632
2022-10-19 2022-10-17 0.058 1,120,000 +14,000 0.02% 64,960
2022-10-14 2022-10-12 0.054 1,106,000 +38,000 0.02% 59,724
2022-10-13 2022-10-11 0.053 1,068,000 +66,000 0.02% 56,604
2022-10-10 2022-10-06 0.050 1,002,000 -136,000 0.02% 50,100
2022-10-06 2022-10-03 0.052 1,138,000 -16,000 0.02% 59,176
2022-10-05 2022-09-30 0.057 1,154,000 -20,000 0.02% 65,778
2022-09-30 2022-09-28 0.061 1,174,000 -20,000 0.02% 71,614
2022-09-28 2022-09-26 0.066 1,194,000 +26,000 0.03% 78,804
2022-09-27 2022-09-23 0.070 1,168,000 +108,000 0.02% 81,760
2022-09-26 2022-09-22 0.074 1,060,000 +58,000 0.02% 78,440
2022-09-21 2022-09-19 0.074 1,002,000 -48,000 0.02% 74,148
2022-09-16 2022-09-14 0.077 1,050,000 -40,000 0.02% 80,850
2022-09-15 2022-09-13 0.074 1,090,000 +2,000 0.02% 80,660
2022-09-06 2022-09-02 0.077 1,088,000 -22,000 0.02% 83,776
2022-09-05 2022-09-01 0.075 1,110,000 +6,000 0.02% 83,250
2022-09-02 2022-08-31 0.076 1,104,000 -2,000 0.02% 83,904
2022-09-01 2022-08-30 0.075 1,106,000 +48,000 0.02% 82,950
2022-08-31 2022-08-29 0.075 1,058,000 +24,000 0.02% 79,350
2022-08-30 2022-08-26 0.075 1,034,000 +26,000 0.02% 77,550
2022-08-29 2022-08-25 0.075 1,008,000 -192,000 0.02% 75,600
2022-08-23 2022-08-19 0.078 1,200,000 -72,000 0.03% 93,600
2022-08-19 2022-08-17 0.071 1,272,000 +12,000 0.03% 90,312
2022-08-15 2022-08-11 0.077 1,260,000 -34,000 0.03% 97,020
2022-08-09 2022-08-05 0.071 1,294,000 -10,000 0.03% 91,874
2022-08-08 2022-08-04 0.078 1,304,000 -4,000 0.03% 101,712
2022-08-05 2022-08-03 0.074 1,308,000 +156,000 0.03% 96,792
2022-08-03 2022-08-01 0.073 1,152,000 -8,000 0.02% 84,096
2022-07-29 2022-07-27 0.077 1,160,000 +82,000 0.02% 89,320
2022-07-28 2022-07-26 0.080 1,078,000 -2,000 0.02% 86,240
2022-07-22 2022-07-20 0.078 1,080,000 -4,000 0.02% 84,240
2022-07-15 2022-07-13 0.083 1,084,000 -2,000 0.02% 89,972
2022-07-13 2022-07-11 0.083 1,086,000 -2,000 0.02% 90,138
2022-07-11 2022-07-07 0.081 1,088,000 -4,000 0.02% 88,128
2022-07-08 2022-07-06 0.082 1,092,000 +92,000 0.02% 89,544
2022-07-07 2022-07-05 0.084 1,000,000 -114,000 0.02% 84,000
2022-07-06 2022-07-04 0.084 1,114,000 +114,000 0.02% 93,576
2022-07-05 2022-06-30 0.090 1,000,000 -126,000 0.02% 90,000
2022-06-30 2022-06-28 0.080 1,126,000 +2,000 0.02% 90,080
2022-06-29 2022-06-27 0.084 1,124,000 +30,000 0.02% 94,416
2022-06-27 2022-06-23 0.083 1,094,000 +94,000 0.02% 90,802
2022-06-21 2022-06-17 0.080 1,000,000 -52,000 0.02% 80,000
2022-06-20 2022-06-16 0.076 1,052,000 +1,500 0.02% 79,952
2022-06-17 2022-06-15 0.076 1,050,500 -52,000 0.02% 79,838
2022-06-14 2022-06-10 0.077 1,102,500 +8,000 0.02% 84,892
2022-06-13 2022-06-09 0.077 1,094,500 +14,000 0.02% 84,276
2022-06-10 2022-06-08 0.078 1,080,500 +16,000 0.02% 84,279
2022-06-08 2022-06-06 0.076 1,064,500 +8,000 0.02% 80,902
2022-06-07 2022-06-02 0.080 1,056,500 -18,000 0.02% 84,520
2022-06-06 2022-06-01 0.076 1,074,500 +18,000 0.02% 81,662
2022-06-02 2022-05-31 0.080 1,056,500 -242,000 0.02% 84,520
2022-06-01 2022-05-30 0.078 1,298,500 -34,000 0.03% 101,283
2022-05-31 2022-05-27 0.078 1,332,500 -100,000 0.03% 103,935
2022-05-20 2022-05-18 0.077 1,432,500 -2,000 0.03% 110,302
2022-05-19 2022-05-17 0.080 1,434,500 -4,000 0.03% 114,760
2022-05-17 2022-05-13 0.081 1,438,500 -2,000 0.03% 116,518
2022-05-13 2022-05-11 0.081 1,440,500 -10,000 0.03% 116,680
2022-05-12 2022-05-10 0.080 1,450,500 +108,000 0.03% 116,040
2022-05-10 2022-05-05 0.082 1,342,500 +146,000 0.03% 110,085
2022-05-06 2022-05-04 0.078 1,196,500 -200,000 0.03% 93,327
2022-05-05 2022-05-03 0.079 1,396,500 -12,000 0.03% 110,324
2022-04-28 2022-04-26 0.075 1,408,500 +138,000 0.03% 105,638
2022-04-26 2022-04-22 0.082 1,270,500 -134,000 0.03% 104,181
2022-04-25 2022-04-21 0.078 1,404,500 +296,000 0.03% 109,551
2022-04-22 2022-04-20 0.082 1,108,500 -414,000 0.02% 90,897
2022-04-20 2022-04-14 0.077 1,522,500 -2,000 0.03% 117,232
2022-04-19 2022-04-13 0.076 1,524,500 +6,000 0.03% 115,862
2022-04-14 2022-04-12 0.077 1,518,500 +168,000 0.03% 116,924
2022-04-13 2022-04-11 0.080 1,350,500 +82,000 0.03% 108,040
2022-04-12 2022-04-08 0.075 1,268,500 +4,000 0.03% 95,138
2022-04-07 2022-04-04 0.081 1,264,500 -106,000 0.03% 102,424
2022-04-06 2022-04-01 0.083 1,370,500 -154,000 0.03% 113,752
2022-04-04 2022-03-31 0.074 1,524,500 +6,000 0.03% 112,813
2022-04-01 2022-03-30 0.076 1,518,500 +4,000 0.03% 115,406
2022-03-31 2022-03-29 0.073 1,514,500 +42,000 0.03% 110,558
2022-03-30 2022-03-28 0.073 1,472,500 +82,000 0.03% 107,492
2022-03-28 2022-03-24 0.077 1,390,500 -70,000 0.03% 107,068
2022-03-25 2022-03-23 0.078 1,460,500 +274,000 0.03% 113,919
2022-03-24 2022-03-22 0.080 1,186,500 +2,000 0.02% 94,920
2022-03-23 2022-03-21 0.070 1,184,500 -248,000 0.02% 82,915
2022-03-22 2022-03-18 0.072 1,432,500 +6,000 0.03% 103,140
2022-03-21 2022-03-17 0.075 1,426,500 +92,000 0.03% 106,988
2022-03-17 2022-03-15 0.074 1,334,500 +10,000 0.03% 98,753
2022-03-16 2022-03-14 0.076 1,324,500 +10,000 0.03% 100,662
2022-03-11 2022-03-09 0.079 1,314,500 +64,000 0.03% 103,846
2022-03-10 2022-03-08 0.084 1,250,500 +2,000 0.03% 105,042
2022-03-09 2022-03-07 0.079 1,248,500 +44,000 0.03% 98,632
2022-03-08 2022-03-04 0.088 1,204,500 +226,000 0.03% 105,996
2022-03-04 2022-03-02 0.092 978,500 -28,000 0.02% 90,022
2022-03-03 2022-03-01 0.096 1,006,500 +8,000 0.02% 96,624
2022-03-02 2022-02-28 0.098 998,500 +18,000 0.02% 97,853
2022-02-28 2022-02-24 0.091 980,500 +2,000 0.02% 89,226
2022-02-21 2022-02-17 0.095 978,500 -2,000 0.02% 92,958
2022-02-16 2022-02-14 0.095 980,500 +2,000 0.02% 93,148
2022-02-10 2022-02-08 0.098 978,500 -8,000 0.02% 95,893
2022-02-07 2022-01-31 0.096 986,500 +10,000 0.02% 94,704
2022-02-04 2022-01-27 0.094 976,500 -5,200 0.02% 91,791
2022-01-18 2022-01-14 0.096 981,700 -20,000 0.02% 94,243
2022-01-17 2022-01-13 0.098 1,001,700 -88,000 0.02% 98,167
2022-01-13 2022-01-11 0.100 1,089,700 +62,000 0.02% 108,970
2022-01-12 2022-01-10 0.096 1,027,700 +46,000 0.02% 98,659
2022-01-10 2022-01-06 0.100 981,700 -78,000 0.02% 98,170
2022-01-05 2022-01-03 0.098 1,059,700 -394,000 0.02% 103,851
2022-01-04 2021-12-31 0.098 1,453,700 -114,000 0.03% 142,463
2022-01-03 2021-12-29 0.098 1,567,700 -74,000 0.03% 153,635
2021-12-30 2021-12-28 0.100 1,641,700 -92,000 0.03% 164,170
2021-12-29 2021-12-24 0.100 1,733,700 +258,000 0.04% 173,370
2021-12-21 2021-12-17 0.107 1,475,700 -32,000 0.03% 157,900
2021-12-17 2021-12-15 0.112 1,507,700 +2,000 0.03% 168,862
2021-12-15 2021-12-13 0.108 1,505,700 +2,000 0.03% 162,616
2021-12-13 2021-12-09 0.113 1,503,700 +28,000 0.03% 169,918
2021-12-09 2021-12-07 0.113 1,475,700 -72,000 0.03% 166,754
2021-12-08 2021-12-06 0.109 1,547,700 +320,000 0.03% 168,699
2021-12-07 2021-12-03 0.113 1,227,700 +176,000 0.03% 138,730
2021-12-02 2021-11-30 0.113 1,051,700 -60,000 0.02% 118,842
2021-12-01 2021-11-29 0.111 1,111,700 +60,000 0.02% 123,399
2021-11-25 2021-11-23 0.118 1,051,700 -58,000 0.02% 124,101
2021-11-19 2021-11-17 0.118 1,109,700 +8,000 0.02% 130,945
2021-11-18 2021-11-16 0.116 1,101,700 -68,000 0.02% 127,797
2021-11-17 2021-11-15 0.115 1,169,700 -2,000 0.02% 134,516
2021-11-16 2021-11-12 0.120 1,171,700 -6,000 0.02% 140,604
2021-11-15 2021-11-11 0.123 1,177,700 -2,000 0.02% 144,857
2021-11-12 2021-11-10 0.119 1,179,700 -4,000 0.02% 140,384
2021-11-10 2021-11-08 0.115 1,183,700 +62,000 0.02% 136,126
2021-11-09 2021-11-05 0.120 1,121,700 +54,000 0.02% 134,604
2021-11-08 2021-11-04 0.118 1,067,700 +86,000 0.02% 125,989
2021-11-02 2021-10-29 0.120 981,700 -72,000 0.02% 117,804
2021-11-01 2021-10-28 0.121 1,053,700 -2,000 0.02% 127,498
2021-10-29 2021-10-27 0.116 1,055,700 +74,000 0.02% 122,461
2021-10-28 2021-10-26 0.122 981,700 -2,000 0.02% 119,767
2021-10-26 2021-10-22 0.120 983,700 +2,000 0.02% 118,044
2021-10-21 2021-10-19 0.125 981,700 -228,000 0.02% 122,712
2021-10-20 2021-10-18 0.118 1,209,700 +14,000 0.03% 142,745
2021-10-19 2021-10-15 0.122 1,195,700 -6,000 0.03% 145,875
2021-10-18 2021-10-12 0.115 1,201,700 +6,000 0.03% 138,196
2021-10-15 2021-10-11 0.123 1,195,700 +214,000 0.03% 147,071
2021-10-08 2021-10-06 0.120 981,700 -540,000 0.02% 117,804
2021-10-07 2021-10-05 0.113 1,521,700 -152,000 0.03% 171,952
2021-10-06 2021-10-04 0.109 1,673,700 +14,000 0.04% 182,433
2021-10-04 2021-09-29 0.107 1,659,700 +132,000 0.03% 177,588
2021-09-30 2021-09-28 0.109 1,527,700 -96,000 0.03% 166,519
2021-09-29 2021-09-27 0.106 1,623,700 +96,000 0.03% 172,112
2021-09-28 2021-09-24 0.110 1,527,700 -122,000 0.03% 168,047
2021-09-27 2021-09-23 0.110 1,649,700 +248,000 0.03% 181,467
2021-09-21 2021-09-17 0.108 1,401,700 +92,000 0.03% 151,384
2021-09-20 2021-09-16 0.106 1,309,700 -132,000 0.03% 138,828
2021-09-17 2021-09-15 0.102 1,441,700 +48,000 0.03% 147,053
2021-09-16 2021-09-14 0.104 1,393,700 +4,000 0.03% 144,945
2021-09-15 2021-09-13 0.107 1,389,700 +50,000 0.03% 148,698
2021-09-14 2021-09-10 0.107 1,339,700 -122,000 0.03% 143,348
2021-09-13 2021-09-09 0.100 1,461,700 -2,000 0.03% 146,170
2021-09-10 2021-09-08 0.102 1,463,700 -50,000 0.03% 149,297
2021-09-08 2021-09-06 0.101 1,513,700 +22,000 0.03% 152,884
2021-09-07 2021-09-03 0.103 1,491,700 +178,000 0.03% 153,645
2021-09-06 2021-09-02 0.105 1,313,700 -36,000 0.03% 137,938
2021-09-03 2021-09-01 0.105 1,349,700 -238,000 0.03% 141,718
2021-09-01 2021-08-30 0.096 1,587,700 +10,000 0.03% 152,419
2021-08-25 2021-08-23 0.098 1,577,700 -64,000 0.03% 154,615
2021-08-13 2021-08-11 0.102 1,641,700 +194,000 0.03% 167,453
2021-08-11 2021-08-09 0.104 1,447,700 +18,000 0.03% 150,561
2021-08-10 2021-08-06 0.102 1,429,700 +152,000 0.03% 145,829
2021-08-09 2021-08-05 0.101 1,277,700 -68,000 0.03% 129,048
2021-08-06 2021-08-04 0.104 1,345,700 +16,000 0.03% 139,953
2021-08-05 2021-08-03 0.105 1,329,700 +38,000 0.03% 139,618
2021-08-03 2021-07-30 0.105 1,291,700 +40,000 0.03% 135,628
2021-07-30 2021-07-28 0.102 1,251,700 +40,000 0.03% 127,673
2021-07-29 2021-07-27 0.100 1,211,700 -64,000 0.03% 121,170
2021-07-27 2021-07-23 0.108 1,275,700 +152,000 0.03% 137,776
2021-07-26 2021-07-22 0.108 1,123,700 -136,000 0.02% 121,360
2021-07-23 2021-07-21 0.109 1,259,700 +6,000 0.03% 137,307
2021-07-21 2021-07-19 0.110 1,253,700 -4,000 0.03% 137,907
2021-07-19 2021-07-15 0.107 1,257,700 -86,000 0.03% 134,574
2021-07-15 2021-07-13 0.109 1,343,700 -4,000 0.03% 146,463
2021-07-13 2021-07-09 0.111 1,347,700 +100,000 0.03% 149,595
2021-07-12 2021-07-08 0.110 1,247,700 -4,000 0.03% 137,247
2021-07-09 2021-07-07 0.111 1,251,700 +96,000 0.03% 138,939
2021-07-07 2021-07-05 0.110 1,155,700 -40,000 0.02% 127,127
2021-07-06 2021-07-02 0.114 1,195,700 -578,000 0.03% 136,310
2021-07-05 2021-06-30 0.106 1,773,700 +84,000 0.04% 188,012
2021-07-02 2021-06-29 0.109 1,689,700 +8,000 0.04% 184,177
2021-06-30 2021-06-28 0.110 1,681,700 +16,000 0.04% 184,987
2021-06-29 2021-06-25 0.110 1,665,700 -146,000 0.03% 183,227
2021-06-28 2021-06-24 0.106 1,811,700 +8,000 0.04% 192,040
2021-06-25 2021-06-23 0.109 1,803,700 -6,000 0.04% 196,603
2021-06-23 2021-06-21 0.110 1,809,700 +28,000 0.04% 199,067
2021-06-22 2021-06-18 0.107 1,781,700 +60,000 0.04% 190,642
2021-06-21 2021-06-17 0.107 1,721,700 +34,000 0.04% 184,222
2021-06-18 2021-06-16 0.106 1,687,700 +54,000 0.04% 178,896
2021-06-17 2021-06-15 0.106 1,633,700 +12,000 0.03% 173,172
2021-06-16 2021-06-11 0.106 1,621,700 -230,000 0.03% 171,900
2021-06-15 2021-06-10 0.110 1,851,700 +184,000 0.04% 203,687
2021-06-11 2021-06-09 0.108 1,667,700 -96,000 0.03% 180,112
2021-06-10 2021-06-08 0.106 1,763,700 -132,000 0.04% 186,952
2021-06-09 2021-06-07 0.112 1,895,700 +168,000 0.04% 212,318
2021-06-08 2021-06-04 0.106 1,727,700 -486,000 0.04% 183,136
2021-06-07 2021-06-03 0.114 2,213,700 +52,000 0.05% 252,362
2021-06-04 2021-06-02 0.115 2,161,700 -2,000 0.05% 248,596
2021-06-03 2021-06-01 0.114 2,163,700 -48,000 0.05% 246,662
2021-05-26 2021-05-24 0.122 2,211,700 -2,000 0.05% 269,827
2021-05-25 2021-05-21 0.123 2,213,700 -40,000 0.05% 272,285
2021-05-24 2021-05-20 0.117 2,253,700 +18,000 0.05% 263,683
2021-05-21 2021-05-18 0.119 2,235,700 -28,000 0.05% 266,048
2021-05-20 2021-05-17 0.123 2,263,700 -2,000 0.05% 278,435
2021-05-17 2021-05-13 0.121 2,265,700 -2,000 0.05% 274,150
2021-05-11 2021-05-07 0.125 2,267,700 -4,000 0.05% 283,462
2021-05-10 2021-05-06 0.123 2,271,700 +24,000 0.05% 279,419
2021-05-07 2021-05-05 0.123 2,247,700 -2,000 0.05% 276,467
2021-05-06 2021-05-04 0.123 2,249,700 +278,000 0.05% 276,713
2021-05-05 2021-05-03 0.126 1,971,700 -206,000 0.04% 248,434
2021-05-03 2021-04-29 0.127 2,177,700 -8,000 0.05% 276,568
2021-04-30 2021-04-28 0.124 2,185,700 +16,000 0.05% 271,027
2021-04-29 2021-04-27 0.124 2,169,700 +2,000 0.05% 269,043
2021-04-28 2021-04-26 0.117 2,167,700 +136,000 0.05% 253,621
2021-04-27 2021-04-23 0.116 2,031,700 -84,000 0.04% 235,677
2021-04-23 2021-04-21 0.118 2,115,700 +8,000 0.04% 249,653
2021-04-21 2021-04-19 0.118 2,107,700 +142,000 0.04% 248,709
2021-04-20 2021-04-16 0.116 1,965,700 -350,000 0.04% 228,021
2021-04-19 2021-04-15 0.119 2,315,700 -58,000 0.05% 275,568
2021-04-14 2021-04-12 0.124 2,373,700 -4,000 0.05% 294,339
2021-04-13 2021-04-09 0.124 2,377,700 +20,000 0.05% 294,835
2021-04-12 2021-04-08 0.125 2,357,700 +30,000 0.05% 294,712
2021-04-09 2021-04-07 0.126 2,327,700 -6,000 0.05% 293,290
2021-04-07 2021-03-31 0.123 2,333,700 -16,000 0.05% 287,045
2021-04-01 2021-03-30 0.130 2,349,700 +74,000 0.05% 305,461
2021-03-31 2021-03-29 0.133 2,275,700 -304,000 0.05% 302,668
2021-03-30 2021-03-26 0.122 2,579,700 +102,000 0.05% 314,723
2021-03-29 2021-03-25 0.123 2,477,700 -2,000 0.05% 304,757
2021-03-26 2021-03-24 0.124 2,479,700 +24,000 0.05% 307,483
2021-03-25 2021-03-23 0.125 2,455,700 -30,000 0.05% 306,962
2021-03-23 2021-03-19 0.126 2,485,700 +58,000 0.05% 313,198
2021-03-16 2021-03-12 0.126 2,427,700 +30,000 0.05% 305,890
2021-03-15 2021-03-11 0.123 2,397,700 +136,000 0.05% 294,917
2021-03-12 2021-03-10 0.123 2,261,700 +8,000 0.05% 278,189
2021-03-11 2021-03-09 0.127 2,253,700 +22,000 0.05% 286,220
2021-03-10 2021-03-08 0.125 2,231,700 +4,000 0.05% 278,962
2021-03-09 2021-03-05 0.128 2,227,700 +122,000 0.05% 285,146
2021-03-08 2021-03-04 0.131 2,105,700 -2,000 0.04% 275,847
2021-03-05 2021-03-03 0.130 2,107,700 +20,000 0.04% 274,001
2021-03-04 2021-03-02 0.127 2,087,700 +72,000 0.04% 265,138
2021-03-03 2021-03-01 0.129 2,015,700 -72,000 0.04% 260,025
2021-03-02 2021-02-26 0.110 2,087,700 -66,000 0.04% 229,647
2021-03-01 2021-02-25 0.132 2,153,700 +278,000 0.05% 284,288
2021-02-26 2021-02-24 0.133 1,875,700 -298,000 0.04% 249,468
2021-02-25 2021-02-23 0.142 2,173,700 +740,000 0.05% 308,665
2021-02-24 2021-02-22 0.147 1,433,700 +152,000 0.03% 210,754
2021-02-23 2021-02-19 0.150 1,281,700 +258,000 0.03% 192,255
2021-02-22 2021-02-18 0.150 1,023,700 -198,000 0.02% 153,555
2021-02-19 2021-02-17 0.155 1,221,700 +78,000 0.03% 189,364
2021-02-18 2021-02-16 0.144 1,143,700 +148,000 0.02% 164,693
2021-02-17 2021-02-11 0.122 995,700 -14,000 0.02% 121,475
2021-02-16 2021-02-09 0.120 1,009,700 -168,000 0.02% 121,164
2021-02-10 2021-02-08 0.118 1,177,700 +60,000 0.02% 138,969
2021-02-09 2021-02-05 0.118 1,117,700 +108,000 0.02% 131,889
2021-02-08 2021-02-04 0.120 1,009,700 -70,000 0.02% 121,164
2021-02-05 2021-02-03 0.120 1,079,700 -4,000 0.02% 129,564
2021-02-03 2021-02-01 0.122 1,083,700 -64,000 0.02% 132,211
2021-02-02 2021-01-29 0.117 1,147,700 +44,000 0.02% 134,281
2021-02-01 2021-01-28 0.119 1,103,700 -80,000 0.02% 131,340
2021-01-29 2021-01-27 0.116 1,183,700 +80,000 0.02% 137,309
2021-01-28 2021-01-26 0.118 1,103,700 -82,000 0.02% 130,237
2021-01-27 2021-01-25 0.120 1,185,700 +72,000 0.02% 142,284
2021-01-26 2021-01-22 0.120 1,113,700 -72,000 0.02% 133,644
2021-01-25 2021-01-21 0.120 1,185,700 +72,000 0.02% 142,284
2021-01-22 2021-01-20 0.123 1,113,700 +54,000 0.02% 136,985
2021-01-21 2021-01-19 0.123 1,059,700 +64,000 0.02% 130,343
2021-01-18 2021-01-14 0.125 995,700 -52,000 0.02% 124,462
2021-01-15 2021-01-13 0.124 1,047,700 +22,000 0.02% 129,915
2021-01-14 2021-01-12 0.126 1,025,700 +44,000 0.02% 129,238
2021-01-13 2021-01-11 0.126 981,700 -18,000 0.02% 123,694
2021-01-11 2021-01-07 0.129 999,700 -6,000 0.02% 128,961
2021-01-08 2021-01-06 0.131 1,005,700 -8,000 0.02% 131,747
2021-01-05 2020-12-31 0.117 1,013,700 -62,000 0.02% 118,603
2021-01-04 2020-12-29 0.113 1,075,700 +50,000 0.02% 121,554
2020-12-30 2020-12-28 0.114 1,025,700 -58,000 0.02% 116,930
2020-12-29 2020-12-24 0.112 1,083,700 +34,000 0.02% 121,374
2020-12-28 2020-12-22 0.113 1,049,700 -100,000 0.02% 118,616
2020-12-23 2020-12-21 0.111 1,149,700 +46,000 0.02% 127,617
2020-12-22 2020-12-18 0.112 1,103,700 -92,000 0.02% 123,614
2020-12-18 2020-12-16 0.112 1,195,700 +214,000 0.03% 133,918
2020-12-17 2020-12-15 0.109 981,700 -26,000 0.02% 107,005
2020-12-16 2020-12-14 0.109 1,007,700 -2,000 0.02% 109,839
2020-12-15 2020-12-11 0.109 1,009,700 +6,000 0.02% 110,057
2020-12-14 2020-12-10 0.110 1,003,700 -36,000 0.02% 110,407
2020-12-11 2020-12-09 0.106 1,039,700 +26,000 0.02% 110,208
2020-12-10 2020-12-08 0.108 1,013,700 +32,000 0.02% 109,480
2020-12-08 2020-12-04 0.109 981,700 -64,000 0.02% 107,005
2020-12-07 2020-12-03 0.109 1,045,700 +64,000 0.02% 113,981
2020-12-04 2020-12-02 0.107 981,700 -284,000 0.02% 105,042
2020-12-03 2020-12-01 0.106 1,265,700 +152,000 0.03% 134,164
2020-12-02 2020-11-30 0.112 1,113,700 -174,000 0.02% 124,734
2020-12-01 2020-11-27 0.117 1,287,700 -294,000 0.03% 150,661
2020-11-30 2020-11-26 0.095 1,581,700 -176,000 0.03% 150,262
2020-11-27 2020-11-25 0.092 1,757,700 +68,000 0.04% 161,708
2020-11-26 2020-11-24 0.092 1,689,700 +42,000 0.04% 155,452
2020-11-23 2020-11-19 0.089 1,647,700 -52,000 0.03% 146,645
2020-11-20 2020-11-18 0.089 1,699,700 -144,000 0.04% 151,273
2020-11-19 2020-11-17 0.090 1,843,700 -36,000 0.04% 165,933
2020-11-18 2020-11-16 0.089 1,879,700 +52,000 0.04% 167,293
2020-11-16 2020-11-12 0.092 1,827,700 -100,000 0.04% 168,148
2020-11-13 2020-11-11 0.090 1,927,700 +88,000 0.04% 173,493
2020-11-12 2020-11-10 0.091 1,839,700 +38,000 0.04% 167,413
2020-11-11 2020-11-09 0.094 1,801,700 -94,000 0.04% 169,360
2020-11-10 2020-11-06 0.090 1,895,700 -24,000 0.04% 170,613
2020-11-06 2020-11-04 0.090 1,919,700 -6,000 0.04% 172,773
2020-11-05 2020-11-03 0.090 1,925,700 +30,000 0.04% 173,313
2020-11-04 2020-11-02 0.092 1,895,700 -46,000 0.04% 174,404
2020-11-03 2020-10-30 0.092 1,941,700 -90,000 0.04% 178,636
2020-11-02 2020-10-29 0.088 2,031,700 +224,000 0.04% 178,790
2020-10-30 2020-10-28 0.090 1,807,700 +70,000 0.04% 162,693
2020-10-28 2020-10-23 0.094 1,737,700 -10,000 0.04% 163,344
2020-10-27 2020-10-22 0.091 1,747,700 -36,000 0.04% 159,041
2020-10-23 2020-10-21 0.092 1,783,700 -24,000 0.04% 164,100
2020-10-16 2020-10-14 0.092 1,807,700 +26,000 0.04% 166,308
2020-10-15 2020-10-12 0.091 1,781,700 -98,000 0.04% 162,135
2020-10-12 2020-10-08 0.089 1,879,700 -96,000 0.04% 167,293
2020-10-09 2020-10-07 0.088 1,975,700 -2,000 0.04% 173,862
2020-10-05 2020-09-29 0.089 1,977,700 +4,000 0.04% 176,015
2020-09-29 2020-09-25 0.091 1,973,700 -4,000 0.04% 179,607
2020-09-28 2020-09-24 0.090 1,977,700 +12,000 0.04% 177,993
2020-09-25 2020-09-23 0.089 1,965,700 +60,000 0.04% 174,947
2020-09-24 2020-09-22 0.084 1,905,700 +2,000 0.04% 160,079
2020-09-23 2020-09-21 0.089 1,903,700 +8,000 0.04% 169,429
2020-09-22 2020-09-18 0.092 1,895,700 -24,000 0.04% 174,404
2020-09-21 2020-09-17 0.090 1,919,700 +166,000 0.04% 172,773
2020-09-17 2020-09-15 0.096 1,753,700 +54,000 0.04% 168,355
2020-09-16 2020-09-14 0.092 1,699,700 +2,000 0.04% 156,372
2020-09-15 2020-09-11 0.090 1,697,700 -2,000 0.04% 152,793
2020-09-14 2020-09-10 0.088 1,699,700 +2,000 0.04% 149,574
2020-09-09 2020-09-07 0.088 1,697,700 -46,000 0.04% 149,398
2020-09-08 2020-09-04 0.088 1,743,700 -18,000 0.04% 153,446
2020-09-07 2020-09-03 0.090 1,761,700 +20,000 0.04% 158,553
2020-09-04 2020-09-02 0.089 1,741,700 -100,000 0.04% 155,011
2020-09-02 2020-08-31 0.092 1,841,700 -568,000 0.04% 169,436
2020-09-01 2020-08-28 0.089 2,409,700 -28,000 0.05% 214,463
2020-08-31 2020-08-27 0.091 2,437,700 -170,000 0.05% 221,831
2020-08-28 2020-08-26 0.088 2,607,700 -54,000 0.05% 229,478
2020-08-24 2020-08-20 0.082 2,661,700 +40,000 0.06% 218,259
2020-08-21 2020-08-19 0.085 2,621,700 +52,000 0.05% 222,845
2020-08-20 2020-08-18 0.086 2,569,700 +2,000 0.05% 220,994
2020-08-17 2020-08-13 0.088 2,567,700 +1,552,000 0.05% 225,958
2020-08-14 2020-08-12 0.072 1,015,700 +14,000 0.02% 73,130
2020-08-13 2020-08-11 0.073 1,001,700 -56,000 0.02% 73,124
2020-08-12 2020-08-10 0.072 1,057,700 +36,000 0.02% 76,154
2020-08-10 2020-08-06 0.074 1,021,700 -44,000 0.02% 75,606
2020-08-07 2020-08-05 0.069 1,065,700 +62,000 0.02% 73,533
2020-08-06 2020-08-04 0.069 1,003,700 +8,000 0.02% 69,255
2020-08-04 2020-07-31 0.069 995,700 -62,000 0.02% 68,703
2020-07-31 2020-07-29 0.071 1,057,700 -8,000 0.02% 75,097
2020-07-28 2020-07-24 0.072 1,065,700 +22,000 0.02% 76,730
2020-07-27 2020-07-23 0.070 1,043,700 +62,000 0.02% 73,059
2020-07-23 2020-07-21 0.073 981,700 -90,000 0.02% 71,664
2020-07-21 2020-07-17 0.071 1,071,700 +16,000 0.02% 76,091
2020-07-17 2020-07-15 0.073 1,055,700 -66,000 0.02% 77,066
2020-07-16 2020-07-14 0.071 1,121,700 -16,000 0.02% 79,641
2020-07-15 2020-07-13 0.075 1,137,700 -64,000 0.02% 85,328
2020-07-14 2020-07-10 0.074 1,201,700 +2,000 0.03% 88,926
2020-07-13 2020-07-09 0.073 1,199,700 +26,000 0.03% 87,578
2020-07-09 2020-07-07 0.073 1,173,700 -110,000 0.02% 85,680
2020-07-08 2020-07-06 0.075 1,283,700 +106,000 0.03% 96,278
2020-07-03 2020-06-30 0.072 1,177,700 -4,000 0.02% 84,794
2020-07-02 2020-06-29 0.072 1,181,700 -312,000 0.02% 85,082
2020-06-30 2020-06-26 0.071 1,493,700 -124,000 0.03% 106,053
2020-06-24 2020-06-22 0.067 1,617,700 +114,000 0.03% 108,386
2020-06-22 2020-06-18 0.066 1,503,700 -4,000 0.03% 99,244
2020-06-17 2020-06-15 0.063 1,507,700 -50,000 0.03% 94,985
2020-06-16 2020-06-12 0.064 1,557,700 +16,000 0.03% 99,693
2020-06-15 2020-06-11 0.064 1,541,700 -124,000 0.03% 98,669
2020-06-12 2020-06-10 0.065 1,665,700 +26,000 0.03% 108,270
2020-06-10 2020-06-08 0.064 1,639,700 +12,000 0.03% 104,941
2020-06-09 2020-06-05 0.064 1,627,700 +6,000 0.03% 104,173
2020-06-08 2020-06-04 0.066 1,621,700 +20,000 0.03% 107,032
2020-06-05 2020-06-03 0.067 1,601,700 -46,000 0.03% 107,314
2020-06-04 2020-06-02 0.064 1,647,700 -40,000 0.03% 105,453
2020-06-03 2020-06-01 0.063 1,687,700 +4,000 0.04% 106,325
2020-06-01 2020-05-28 0.064 1,683,700 +40,000 0.04% 107,757
2020-05-29 2020-05-27 0.064 1,643,700 -18,000 0.03% 105,197
2020-05-28 2020-05-26 0.064 1,661,700 +22,000 0.03% 106,349
2020-05-26 2020-05-22 0.066 1,639,700 -28,000 0.03% 108,220
2020-05-25 2020-05-21 0.066 1,667,700 +26,000 0.03% 110,068
2020-05-22 2020-05-20 0.068 1,641,700 -44,000 0.03% 111,636
2020-05-21 2020-05-19 0.065 1,685,700 +60,000 0.04% 109,570
2020-05-20 2020-05-18 0.067 1,625,700 -30,000 0.03% 108,922
2020-05-18 2020-05-14 0.066 1,655,700 +2,000 0.03% 109,276
2020-05-08 2020-05-06 0.067 1,653,700 -86,000 0.03% 110,798
2020-05-05 2020-04-29 0.068 1,739,700 -58,000 0.04% 118,300
2020-04-29 2020-04-27 0.065 1,797,700 +544,000 0.04% 116,850
2020-04-28 2020-04-24 0.067 1,253,700 -214,000 0.03% 83,998
2020-04-27 2020-04-23 0.066 1,467,700 -4,000 0.03% 96,868
2020-04-24 2020-04-22 0.066 1,471,700 -38,000 0.03% 97,132
2020-04-22 2020-04-20 0.069 1,509,700 +56,000 0.03% 104,169
2020-04-20 2020-04-16 0.073 1,453,700 -24,000 0.03% 106,120
2020-04-17 2020-04-15 0.070 1,477,700 +24,000 0.03% 103,439
2020-04-16 2020-04-14 0.070 1,453,700 -52,000 0.03% 101,759
2020-04-15 2020-04-09 0.072 1,505,700 +6,000 0.03% 108,410
2020-04-14 2020-04-08 0.070 1,499,700 +4,000 0.03% 104,979
2020-04-08 2020-04-06 0.070 1,495,700 -8,000 0.03% 104,699
2020-04-07 2020-04-03 0.070 1,503,700 +168,000 0.03% 105,259
2020-04-06 2020-04-02 0.072 1,335,700 +114,000 0.03% 96,170
2020-04-02 2020-03-31 0.073 1,221,700 -96,000 0.03% 89,184
2020-04-01 2020-03-30 0.070 1,317,700 +14,000 0.03% 92,239
2020-03-31 2020-03-27 0.071 1,303,700 +10,000 0.03% 92,563
2020-03-30 2020-03-26 0.072 1,293,700 -128,000 0.03% 93,146
2020-03-27 2020-03-25 0.066 1,421,700 -68,000 0.03% 93,832
2020-03-26 2020-03-24 0.066 1,489,700 +106,000 0.03% 98,320
2020-03-25 2020-03-23 0.061 1,383,700 -26,000 0.03% 84,406
2020-03-24 2020-03-20 0.064 1,409,700 +68,000 0.03% 90,221
2020-03-20 2020-03-18 0.065 1,341,700 +100,000 0.03% 87,210
2020-03-19 2020-03-17 0.067 1,241,700 +238,000 0.03% 83,194
2020-03-18 2020-03-16 0.073 1,003,700 -80,000 0.02% 73,270
2020-03-17 2020-03-13 0.079 1,083,700 -106,000 0.02% 85,612
2020-03-16 2020-03-12 0.087 1,189,700 +102,000 0.02% 103,504
2020-03-13 2020-03-11 0.091 1,087,700 -92,000 0.02% 98,981
2020-03-11 2020-03-09 0.091 1,179,700 -186,000 0.02% 107,353
2020-03-05 2020-03-03 0.100 1,365,700 +136,000 0.03% 136,570
2020-03-04 2020-03-02 0.099 1,229,700 +138,000 0.03% 121,740
2020-03-03 2020-02-28 0.096 1,091,700 -70,000 0.02% 104,803
2020-03-02 2020-02-27 0.099 1,161,700 +70,000 0.02% 115,008
2020-02-28 2020-02-26 0.099 1,091,700 -312,000 0.02% 108,078
2020-02-27 2020-02-25 0.099 1,403,700 +146,000 0.03% 138,966
2020-02-25 2020-02-21 0.102 1,257,700 -114,000 0.03% 128,285
2020-02-24 2020-02-20 0.100 1,371,700 +374,000 0.03% 137,170
2020-02-19 2020-02-17 0.103 997,700 -238,000 0.02% 102,763
2020-02-18 2020-02-14 0.100 1,235,700 -40,000 0.03% 123,570
2020-02-14 2020-02-12 0.104 1,275,700 +142,000 0.03% 132,673
2020-02-13 2020-02-11 0.102 1,133,700 -42,000 0.02% 115,637
2020-02-11 2020-02-07 0.103 1,175,700 -24,000 0.02% 121,097
2020-02-10 2020-02-06 0.106 1,199,700 -8,000 0.03% 127,168
2020-02-06 2020-02-04 0.105 1,207,700 +192,000 0.03% 126,808
2020-02-05 2020-02-03 0.099 1,015,700 +17,200 0.02% 100,554
2020-02-04 2020-01-31 0.102 998,500 -118,000 0.02% 101,847
2020-02-03 2020-01-30 0.099 1,116,500 +118,000 0.02% 110,534
2020-01-31 2020-01-29 0.100 998,500 +22,000 0.02% 99,850
2020-01-30 2020-01-24 0.102 976,500 -92,000 0.02% 99,603
2020-01-23 2020-01-21 0.104 1,068,500 +40,000 0.02% 111,124
2020-01-21 2020-01-17 0.109 1,028,500 +24,000 0.02% 112,106
2020-01-20 2020-01-16 0.106 1,004,500 +6,000 0.02% 106,477
2020-01-17 2020-01-15 0.106 998,500 -98,000 0.02% 105,841
2020-01-16 2020-01-14 0.106 1,096,500 +10,000 0.02% 116,229
2020-01-15 2020-01-13 0.107 1,086,500 +96,000 0.02% 116,256
2020-01-13 2020-01-09 0.107 990,500 -70,000 0.02% 105,984
2020-01-09 2020-01-07 0.110 1,060,500 +48,000 0.02% 116,655
2020-01-08 2020-01-06 0.111 1,012,500 -28,000 0.02% 112,388
2020-01-07 2020-01-03 0.109 1,040,500 +26,000 0.02% 113,414
2020-01-06 2020-01-02 0.109 1,014,500 -24,000 0.02% 110,580
2020-01-03 2019-12-31 0.111 1,038,500 -16,000 0.02% 115,274
2020-01-02 2019-12-27 0.111 1,054,500 +60,000 0.02% 117,050
2019-12-20 2019-12-18 0.111 994,500 -6,000 0.02% 110,390
2019-12-19 2019-12-17 0.112 1,000,500 -278,000 0.02% 112,056
2019-12-17 2019-12-13 0.112 1,278,500 +148,000 0.03% 143,192
2019-12-16 2019-12-12 0.112 1,130,500 +28,000 0.02% 126,616
2019-12-12 2019-12-10 0.117 1,102,500 -4,000 0.02% 128,993
2019-12-10 2019-12-06 0.115 1,106,500 -128,000 0.02% 127,248
2019-12-09 2019-12-05 0.117 1,234,500 +22,000 0.03% 144,436
2019-12-06 2019-12-04 0.120 1,212,500 +36,000 0.03% 145,500
2019-12-05 2019-12-03 0.120 1,176,500 -6,000 0.02% 141,180
2019-12-04 2019-12-02 0.115 1,182,500 +70,000 0.02% 135,988
2019-11-29 2019-11-27 0.117 1,112,500 -36,000 0.02% 130,163
2019-11-28 2019-11-26 0.114 1,148,500 +100,000 0.02% 130,929
2019-11-26 2019-11-22 0.115 1,048,500 +30,000 0.02% 120,578
2019-11-25 2019-11-21 0.112 1,018,500 +2,000 0.02% 114,072
2019-11-22 2019-11-20 0.119 1,016,500 -82,000 0.02% 120,964
2019-11-21 2019-11-19 0.114 1,098,500 +100,000 0.02% 125,229
2019-11-20 2019-11-18 0.115 998,500 -114,000 0.02% 114,828
2019-11-19 2019-11-15 0.114 1,112,500 -102,000 0.02% 126,825
2019-11-18 2019-11-14 0.112 1,214,500 -28,000 0.03% 136,024
2019-11-15 2019-11-13 0.112 1,242,500 +232,000 0.03% 139,160
2019-11-14 2019-11-12 0.116 1,010,500 +20,000 0.02% 117,218
2019-11-13 2019-11-11 0.115 990,500 +14,000 0.02% 113,908
2019-11-12 2019-11-08 0.118 976,500 -158,000 0.02% 115,227
2019-11-08 2019-11-06 0.113 1,134,500 -2,000 0.02% 128,198
2019-11-07 2019-11-05 0.113 1,136,500 -32,000 0.02% 128,424
2019-11-06 2019-11-04 0.113 1,168,500 +52,000 0.02% 132,040
2019-11-05 2019-11-01 0.112 1,116,500 -132,000 0.02% 125,048
2019-11-04 2019-10-31 0.107 1,248,500 -58,000 0.03% 133,590
2019-10-31 2019-10-29 0.109 1,306,500 -36,000 0.03% 142,408
2019-10-30 2019-10-28 0.112 1,342,500 +104,000 0.03% 150,360
2019-10-28 2019-10-24 0.110 1,238,500 +16,000 0.03% 136,235
2019-10-25 2019-10-23 0.110 1,222,500 +42,000 0.03% 134,475
2019-10-24 2019-10-22 0.111 1,180,500 +70,000 0.02% 131,036
2019-10-23 2019-10-21 0.113 1,110,500 +12,000 0.02% 125,486
2019-10-22 2019-10-18 0.111 1,098,500 +50,000 0.02% 121,934
2019-10-21 2019-10-17 0.116 1,048,500 +56,000 0.02% 121,626
2019-10-17 2019-10-15 0.114 992,500 -24,000 0.02% 113,145
2019-10-16 2019-10-14 0.111 1,016,500 +16,000 0.02% 112,832
2019-10-15 2019-10-11 0.109 1,000,500 -258,000 0.02% 109,054
2019-10-14 2019-10-10 0.110 1,258,500 +116,000 0.03% 138,435
2019-10-11 2019-10-09 0.112 1,142,500 +38,000 0.02% 127,960
2019-10-09 2019-10-04 0.113 1,104,500 -144,000 0.02% 124,808
2019-10-04 2019-10-02 0.114 1,248,500 +10,000 0.03% 142,329
2019-10-03 2019-09-30 0.113 1,238,500 +332,000 0.03% 139,950
2019-10-02 2019-09-27 0.114 906,500 +82,000 0.02% 103,341
2019-09-30 2019-09-26 0.118 824,500 +6,000 0.02% 97,291
2019-09-27 2019-09-25 0.114 818,500 +94,000 0.02% 93,309
2019-09-26 2019-09-24 0.111 724,500 -44,000 0.02% 80,420
2019-09-24 2019-09-20 0.120 768,500 +72,000 0.02% 92,220
2019-09-23 2019-09-19 0.116 696,500 -10,000 0.01% 80,794
2019-09-20 2019-09-18 0.116 706,500 +28,000 0.01% 81,954
2019-09-19 2019-09-17 0.114 678,500 -44,000 0.01% 77,349
2019-09-18 2019-09-16 0.110 722,500 -16,000 0.02% 79,475
2019-09-17 2019-09-13 0.112 738,500 -286,000 0.02% 82,712
2019-09-16 2019-09-12 0.109 1,024,500 +88,000 0.02% 111,670
2019-09-13 2019-09-11 0.109 936,500 -12,000 0.02% 102,078
2019-09-12 2019-09-10 0.104 948,500 +184,000 0.02% 98,644
2019-09-11 2019-09-09 0.111 764,500 +14,000 0.02% 84,860
2019-09-09 2019-09-05 0.114 750,500 +50,000 0.02% 85,557
2019-09-06 2019-09-04 0.110 700,500 -2,000 0.01% 77,055
2019-09-05 2019-09-03 0.107 702,500 -4,000 0.01% 75,168
2019-09-03 2019-08-30 0.103 706,500 +26,000 0.01% 72,770
2019-09-02 2019-08-29 0.100 680,500 -164,000 0.01% 68,050
2019-08-30 2019-08-28 0.097 844,500 +32,000 0.02% 81,916
2019-08-29 2019-08-27 0.097 812,500 +68,000 0.02% 78,812
2019-08-28 2019-08-26 0.096 744,500 +12,000 0.02% 71,472
2019-08-27 2019-08-23 0.099 732,500 -116,000 0.02% 72,518
2019-08-26 2019-08-22 0.100 848,500 +14,000 0.02% 84,850
2019-08-23 2019-08-21 0.101 834,500 +110,000 0.02% 84,284
2019-08-21 2019-08-19 0.101 724,500 -30,000 0.02% 73,174
2019-08-20 2019-08-16 0.104 754,500 -16,000 0.02% 78,468
2019-08-19 2019-08-15 0.098 770,500 +8,000 0.02% 75,509
2019-08-16 2019-08-14 0.096 762,500 -50,000 0.02% 73,200
2019-08-15 2019-08-13 0.100 812,500 +58,000 0.02% 81,250
2019-08-14 2019-08-12 0.103 754,500 -22,000 0.02% 77,714
2019-08-13 2019-08-09 0.099 776,500 -194,000 0.02% 76,874
2019-08-12 2019-08-08 0.098 970,500 -180,000 0.02% 95,109
2019-08-08 2019-08-06 0.097 1,150,500 +194,000 0.02% 111,598
2019-08-07 2019-08-05 0.097 956,500 -6,000 0.02% 92,780
2019-08-06 2019-08-02 0.100 962,500 -66,000 0.02% 96,250
2019-08-05 2019-08-01 0.107 1,028,500 +36,000 0.02% 110,050
2019-08-02 2019-07-31 0.111 992,500 +44,000 0.02% 110,168
2019-08-01 2019-07-30 0.117 948,500 -78,000 0.02% 110,974
2019-07-31 2019-07-29 0.106 1,026,500 -96,000 0.02% 108,809
2019-07-30 2019-07-26 0.105 1,122,500 +36,000 0.02% 117,862
2019-07-26 2019-07-24 0.100 1,086,500 +20,000 0.02% 108,650
2019-07-25 2019-07-23 0.102 1,066,500 +18,000 0.02% 108,783
2019-07-23 2019-07-19 0.101 1,048,500 -16,000 0.02% 105,898
2019-07-22 2019-07-18 0.101 1,064,500 -4,000 0.02% 107,514
2019-07-17 2019-07-15 0.100 1,068,500 +20,000 0.02% 106,850
2019-07-16 2019-07-12 0.101 1,048,500 +200,000 0.02% 105,898
2019-07-15 2019-07-11 0.102 848,500 -132,000 0.02% 86,547
2019-07-12 2019-07-10 0.103 980,500 +46,000 0.02% 100,992
2019-07-11 2019-07-09 0.104 934,500 -36,000 0.02% 97,188
2019-07-10 2019-07-08 0.101 970,500 +310,000 0.02% 98,020
2019-07-09 2019-07-05 0.102 660,500 +4,000 0.01% 67,371
2019-07-08 2019-07-04 0.105 656,500 -38,000 0.01% 68,932
2019-07-05 2019-07-03 0.106 694,500 +38,000 0.01% 73,617
2019-07-04 2019-07-02 0.107 656,500 -516,000 0.01% 70,246
2019-07-03 2019-06-28 0.105 1,172,500 -16,000 0.02% 123,112
2019-06-28 2019-06-26 0.106 1,188,500 -110,000 0.02% 125,981
2019-06-26 2019-06-24 0.105 1,298,500 +120,000 0.03% 136,342
2019-06-24 2019-06-20 0.106 1,178,500 +70,000 0.02% 124,921
2019-06-21 2019-06-19 0.106 1,108,500 +208,000 0.02% 117,501
2019-06-20 2019-06-18 0.106 900,500 +116,000 0.02% 95,453
2019-06-19 2019-06-17 0.105 784,500 -418,000 0.02% 82,372
2019-06-18 2019-06-14 0.105 1,202,500 +546,000 0.03% 126,262
2019-06-17 2019-06-13 0.105 656,500 -610,000 0.01% 68,932
2019-06-13 2019-06-11 0.109 1,266,500 +82,000 0.03% 138,048
2019-06-12 2019-06-10 0.107 1,184,500 -504,000 0.02% 126,742
2019-06-11 2019-06-06 0.110 1,688,500 -48,000 0.04% 185,735
2019-06-10 2019-06-05 0.109 1,736,500 +692,000 0.04% 189,278
2019-06-06 2019-06-04 0.109 1,044,500 -10,000 0.02% 113,850
2019-06-05 2019-06-03 0.102 1,054,500 -234,000 0.02% 107,559
2019-06-04 2019-05-31 0.118 1,288,500 +220,000 0.03% 152,043
2019-06-03 2019-05-30 0.123 1,068,500 +6,000 0.02% 131,426
2019-05-31 2019-05-29 0.118 1,062,500 +322,000 0.02% 125,375
2019-05-30 2019-05-28 0.124 740,500 +24,000 0.02% 91,822
2019-05-29 2019-05-27 0.129 716,500 -158,000 0.02% 92,428
2019-05-28 2019-05-24 0.129 874,500 -98,000 0.02% 112,810
2019-05-27 2019-05-23 0.132 972,500 +314,000 0.02% 128,370
2019-05-24 2019-05-22 0.144 658,500 -228,000 0.01% 94,824
2019-05-23 2019-05-21 0.142 886,500 -142,000 0.02% 125,883
2019-05-22 2019-05-20 0.141 1,028,500 +92,000 0.02% 145,018
2019-05-21 2019-05-17 0.142 936,500 +58,000 0.02% 132,983
2019-05-20 2019-05-16 0.142 878,500 -38,000 0.02% 124,747
2019-05-17 2019-05-15 0.144 916,500 +260,000 0.02% 131,976
2019-05-10 2019-05-08 0.148 656,500 -296,000 0.01% 97,162
2019-05-09 2019-05-07 0.149 952,500 -4,000 0.02% 141,922
2019-05-08 2019-05-06 0.154 956,500 -154,000 0.02% 147,301
2019-05-07 2019-05-03 0.154 1,110,500 +212,000 0.02% 171,017
2019-05-06 2019-05-02 0.147 898,500 +100,000 0.02% 132,080
2019-05-03 2019-04-30 0.151 798,500 -80,000 0.02% 120,574
2019-05-02 2019-04-29 0.146 878,500 +102,000 0.02% 128,261
2019-04-29 2019-04-25 0.151 776,500 -34,000 0.02% 117,252
2019-04-26 2019-04-24 0.155 810,500 -352,000 0.02% 125,628
2019-04-25 2019-04-23 0.153 1,162,500 -18,000 0.03% 177,862
2019-04-24 2019-04-18 0.149 1,180,500 -148,000 0.03% 175,894
2019-04-23 2019-04-17 0.147 1,328,500 +348,000 0.03% 195,290
2019-04-18 2019-04-16 0.152 980,500 +4,000 0.02% 149,036
2019-04-16 2019-04-12 0.157 976,500 -52,000 0.02% 153,310
2019-04-15 2019-04-11 0.158 1,028,500 +42,000 0.02% 162,503
2019-04-12 2019-04-10 0.154 986,500 -78,000 0.02% 151,921
2019-04-11 2019-04-09 0.153 1,064,500 -114,000 0.02% 162,868
2019-04-10 2019-04-08 0.151 1,178,500 +140,000 0.03% 177,954
2019-04-09 2019-04-04 0.151 1,038,500 +62,000 0.02% 156,814
2019-04-04 2019-04-02 0.152 976,500 -78,000 0.02% 148,428
2019-04-03 2019-04-01 0.152 1,054,500 -274,000 0.02% 160,284
2019-04-02 2019-03-29 0.149 1,328,500 +80,000 0.03% 197,946
2019-04-01 2019-03-28 0.151 1,248,500 -196,000 0.03% 188,524
2019-03-29 2019-03-27 0.150 1,444,500 -16,000 0.03% 216,675
2019-03-28 2019-03-26 0.150 1,460,500 +484,000 0.03% 219,075
2019-03-26 2019-03-22 0.151 976,500 -124,000 0.02% 147,452
2019-03-25 2019-03-21 0.152 1,100,500 -206,000 0.03% 167,276
2019-03-22 2019-03-20 0.151 1,306,500 +142,000 0.03% 197,282
2019-03-21 2019-03-19 0.156 1,164,500 +188,000 0.03% 181,662
2019-03-20 2019-03-18 0.163 976,500 -74,000 0.02% 159,170
2019-03-18 2019-03-14 0.157 1,050,500 -548,000 0.02% 164,928
2019-03-14 2019-03-12 0.160 1,598,500 -638,000 0.04% 255,760
2019-03-13 2019-03-11 0.156 2,236,500 +282,000 0.05% 348,894
2019-03-12 2019-03-08 0.153 1,954,500 +40,000 0.04% 299,038
2019-03-11 2019-03-07 0.155 1,914,500 -10,000 0.04% 296,748
2019-03-08 2019-03-06 0.157 1,924,500 +36,000 0.04% 302,146
2019-03-07 2019-03-05 0.155 1,888,500 -136,000 0.04% 292,718
2019-03-06 2019-03-04 0.153 2,024,500 -14,000 0.05% 309,748
2019-03-05 2019-03-01 0.157 2,038,500 +60,000 0.05% 320,044
2019-03-04 2019-02-28 0.152 1,978,500 -2,000 0.05% 300,732
2019-03-01 2019-02-27 0.155 1,980,500 +66,000 0.05% 306,978
2019-02-28 2019-02-26 0.151 1,914,500 +2,000 0.05% 289,090
2019-02-27 2019-02-25 0.156 1,912,500 +672,000 0.05% 298,350
2019-02-25 2019-02-21 0.162 1,240,500 +78,000 0.03% 200,961
2019-02-22 2019-02-20 0.162 1,162,500 +4,000 0.03% 188,325
2019-02-21 2019-02-19 0.163 1,158,500 +4,000 0.03% 188,836
2019-02-20 2019-02-18 0.159 1,154,500 -158,000 0.03% 183,566
2019-02-19 2019-02-15 0.156 1,312,500 +8,000 0.03% 204,750
2019-02-18 2019-02-14 0.155 1,304,500 +6,000 0.03% 202,198
2019-02-15 2019-02-13 0.156 1,298,500 -38,000 0.03% 202,566
2019-02-14 2019-02-12 0.157 1,336,500 +294,000 0.03% 209,830
2019-02-13 2019-02-11 0.150 1,042,500 -106,000 0.03% 156,375
2019-02-12 2019-02-08 0.154 1,148,500 +80,000 0.03% 176,869
2019-02-11 2019-02-04 0.147 1,068,500 +66,000 0.03% 157,070
2019-02-08 2019-01-31 0.143 1,002,500 -408,000 0.02% 143,358
2019-02-01 2019-01-30 0.141 1,410,500 +6,000 0.03% 198,880
2019-01-31 2019-01-29 0.142 1,404,500 -178,000 0.03% 199,439
2019-01-30 2019-01-28 0.140 1,582,500 -44,000 0.04% 221,550
2019-01-29 2019-01-25 0.142 1,626,500 +212,000 0.04% 230,963
2019-01-28 2019-01-24 0.142 1,414,500 -92,000 0.03% 200,859
2019-01-25 2019-01-23 0.143 1,506,500 -414,000 0.04% 215,429
2019-01-24 2019-01-22 0.140 1,920,500 +862,000 0.05% 268,870
2019-01-23 2019-01-21 0.140 1,058,500 -508,000 0.03% 148,190
2019-01-22 2019-01-18 0.142 1,566,500 +128,000 0.04% 222,443
2019-01-21 2019-01-17 0.140 1,438,500 +130,000 0.03% 201,390
2019-01-18 2019-01-16 0.145 1,308,500 -14,000 0.03% 189,732
2019-01-17 2019-01-15 0.145 1,322,500 -296,000 0.03% 191,762
2019-01-16 2019-01-14 0.141 1,618,500 -24,000 0.04% 228,208
2019-01-15 2019-01-11 0.144 1,642,500 +84,000 0.04% 236,520
2019-01-14 2019-01-10 0.142 1,558,500 -134,000 0.04% 221,307
2019-01-11 2019-01-09 0.144 1,692,500 +424,000 0.04% 243,720
2019-01-10 2019-01-08 0.143 1,268,500 -244,000 0.03% 181,395
2019-01-09 2019-01-07 0.140 1,512,500 -674,000 0.04% 211,750
2019-01-08 2019-01-04 0.142 2,186,500 +1,108,000 0.05% 310,483
2019-01-07 2019-01-03 0.141 1,078,500 -22,000 0.03% 152,068
2019-01-04 2019-01-02 0.141 1,100,500 -98,000 0.03% 155,170
2019-01-03 2018-12-31 0.143 1,198,500 +222,000 0.03% 171,386
2019-01-02 2018-12-27 0.149 976,500 -154,000 0.02% 145,498
2018-12-28 2018-12-24 0.160 1,130,500 +56,000 0.03% 180,880
2018-12-27 2018-12-20 0.161 1,074,500 -24,000 0.03% 172,994
2018-12-21 2018-12-19 0.165 1,098,500 -46,000 0.03% 181,252
2018-12-20 2018-12-18 0.169 1,144,500 -702,000 0.03% 193,420
2018-12-19 2018-12-17 0.171 1,846,500 +604,000 0.04% 315,752
2018-12-18 2018-12-14 0.170 1,242,500 +266,000 0.03% 211,225
2018-12-17 2018-12-13 0.170 976,500 -52,000 0.02% 166,005
2018-12-14 2018-12-12 0.172 1,028,500 -196,000 0.02% 176,902
2018-12-13 2018-12-11 0.172 1,224,500 -192,000 0.03% 210,614
2018-12-12 2018-12-10 0.175 1,416,500 +290,000 0.03% 247,887
2018-12-11 2018-12-07 0.170 1,126,500 +98,000 0.03% 191,505
2018-12-10 2018-12-06 0.173 1,028,500 -494,000 0.02% 177,930
2018-12-07 2018-12-05 0.175 1,522,500 +20,000 0.04% 266,438
2018-12-06 2018-12-04 0.177 1,502,500 +458,000 0.04% 265,942
2018-12-05 2018-12-03 0.176 1,044,500 -224,000 0.03% 183,832
2018-12-04 2018-11-30 0.176 1,268,500 -218,000 0.03% 223,256
2018-12-03 2018-11-29 0.177 1,486,500 +286,000 0.04% 263,110
2018-11-30 2018-11-28 0.175 1,200,500 +202,000 0.03% 210,088
2018-11-29 2018-11-27 0.178 998,500 -112,000 0.03% 177,733
2018-11-28 2018-11-26 0.186 1,110,500 -132,000 0.03% 206,553
2018-11-27 2018-11-23 0.186 1,242,500 -670,000 0.03% 231,105
2018-11-26 2018-11-22 0.172 1,912,500 +100,000 0.05% 328,950
2018-11-23 2018-11-21 0.162 1,812,500 +210,000 0.05% 293,625
2018-11-22 2018-11-20 0.161 1,602,500 +538,000 0.04% 258,002
2018-11-21 2018-11-19 0.166 1,064,500 +76,000 0.03% 176,707
2018-11-20 2018-11-16 0.176 988,500 -64,000 0.03% 173,976
2018-11-19 2018-11-15 0.172 1,052,500 -10,000 0.03% 181,030
2018-11-16 2018-11-14 0.175 1,062,500 -336,000 0.03% 185,938
2018-11-15 2018-11-13 0.175 1,398,500 +398,000 0.04% 244,737
2018-11-14 2018-11-12 0.173 1,000,500 -130,000 0.03% 173,086
2018-11-12 2018-11-08 0.175 1,130,500 -126,000 0.03% 197,838
2018-11-09 2018-11-07 0.172 1,256,500 +28,000 0.03% 216,118
2018-11-08 2018-11-06 0.176 1,228,500 +86,000 0.03% 216,216
2018-11-07 2018-11-05 0.174 1,142,500 +98,000 0.03% 198,795
2018-11-06 2018-11-02 0.172 1,044,500 -144,000 0.03% 179,654
2018-11-05 2018-11-01 0.174 1,188,500 +144,000 0.03% 206,799
2018-11-02 2018-10-31 0.174 1,044,500 -200,000 0.03% 181,743
2018-11-01 2018-10-30 0.177 1,244,500 +246,000 0.03% 220,276
2018-10-31 2018-10-29 0.183 998,500 -54,000 0.03% 182,726
2018-10-30 2018-10-26 0.171 1,052,500 -132,000 0.03% 179,978
2018-10-29 2018-10-25 0.160 1,184,500 +184,000 0.03% 189,520
2018-10-26 2018-10-24 0.166 1,000,500 -48,000 0.03% 166,083
2018-10-25 2018-10-23 0.170 1,048,500 -684,000 0.03% 178,245
2018-10-24 2018-10-22 0.188 1,732,500 +574,000 0.05% 325,710
2018-10-23 2018-10-19 0.184 1,158,500 +182,000 0.03% 213,164
2018-10-19 2018-10-16 0.188 976,500 -1,828,000 0.03% 183,582
2018-10-18 2018-10-15 0.187 2,804,500 +1,300,000 0.08% 524,442
2018-10-16 2018-10-12 0.169 1,504,500 -20,000 0.04% 254,261
2018-10-15 2018-10-11 0.162 1,524,500 -1,904,000 0.04% 246,969
2018-10-12 2018-10-10 0.177 3,428,500 +2,376,000 0.09% 606,844
2018-10-11 2018-10-09 0.142 1,052,500 +68,000 0.03% 149,455
2018-10-10 2018-10-08 0.146 984,500 -536,000 0.03% 143,737
2018-10-09 2018-10-05 0.155 1,520,500 -186,000 0.04% 235,678
2018-10-08 2018-10-04 0.147 1,706,500 -826,000 0.05% 250,856
2018-10-05 2018-10-03 0.146 2,532,500 -2,814,000 0.07% 369,745
2018-10-04 2018-10-02 0.164 5,346,500 +4,346,000 0.15% 876,826
2018-10-03 2018-09-28 0.101 1,000,500 -244,000 0.03% 101,050
2018-10-02 2018-09-27 0.103 1,244,500 -30,000 0.03% 128,184
2018-09-28 2018-09-26 0.103 1,274,500 +148,000 0.03% 131,274
2018-09-26 2018-09-21 0.099 1,126,500 -244,000 0.03% 111,524
2018-09-24 2018-09-20 0.100 1,370,500 -30,000 0.04% 137,050
2018-09-21 2018-09-19 0.103 1,400,500 +110,000 0.04% 144,252
2018-09-20 2018-09-18 0.101 1,290,500 +170,000 0.04% 130,341
2018-09-19 2018-09-17 0.105 1,120,500 -186,000 0.03% 117,652
2018-09-18 2018-09-14 0.104 1,306,500 -4,000 0.04% 135,876
2018-09-17 2018-09-13 0.101 1,310,500 -72,000 0.04% 132,360
2018-09-14 2018-09-12 0.105 1,382,500 +10,000 0.04% 145,162
2018-09-13 2018-09-11 0.104 1,372,500 +144,000 0.04% 142,740
2018-09-12 2018-09-10 0.112 1,228,500 -82,000 0.03% 137,592
2018-09-11 2018-09-07 0.112 1,310,500 +42,000 0.04% 146,776
2018-09-07 2018-09-05 0.105 1,268,500 +42,000 0.03% 133,192
2018-09-06 2018-09-04 0.110 1,226,500 -80,000 0.03% 134,915
2018-09-05 2018-09-03 0.115 1,306,500 +162,000 0.04% 150,248
2018-09-03 2018-08-30 0.112 1,144,500 +124,000 0.03% 128,184
2018-08-30 2018-08-28 0.116 1,020,500 -138,000 0.03% 118,378
2018-08-28 2018-08-24 0.113 1,158,500 +140,000 0.04% 130,910
2018-08-27 2018-08-23 0.115 1,018,500 -152,000 0.03% 117,128
2018-08-24 2018-08-22 0.111 1,170,500 -248,000 0.04% 129,926
2018-08-23 2018-08-21 0.112 1,418,500 -120,000 0.05% 158,872
2018-08-15 2018-08-13 0.116 1,538,500 +126,000 0.05% 178,466
2018-08-10 2018-08-08 0.120 1,412,500 +18,000 0.05% 169,500
2018-08-09 2018-08-07 0.116 1,394,500 +30,000 0.05% 161,762
2018-08-08 2018-08-06 0.119 1,364,500 -78,000 0.04% 162,376
2018-08-07 2018-08-03 0.114 1,442,500 +256,000 0.05% 164,445
2018-08-03 2018-08-01 0.123 1,186,500 +30,000 0.04% 145,940
2018-08-02 2018-07-31 0.128 1,156,500 +126,000 0.04% 148,032
2018-08-01 2018-07-30 0.133 1,030,500 -122,000 0.03% 137,056
2018-07-31 2018-07-27 0.135 1,152,500 -20,000 0.04% 155,588
2018-07-30 2018-07-26 0.122 1,172,500 +112,000 0.04% 143,045
2018-07-27 2018-07-25 0.126 1,060,500 -22,000 0.03% 133,623
2018-07-26 2018-07-24 0.115 1,082,500 -74,000 0.04% 124,488
2018-07-25 2018-07-23 0.116 1,156,500 +10,000 0.04% 134,154
2018-07-24 2018-07-20 0.119 1,146,500 -148,000 0.04% 136,434
2018-07-23 2018-07-19 0.113 1,294,500 +244,000 0.04% 146,278
2018-07-18 2018-07-16 0.118 1,050,500 -44,000 0.03% 123,959
2018-07-17 2018-07-13 0.117 1,094,500 +6,000 0.04% 128,057
2018-07-16 2018-07-12 0.120 1,088,500 +4,000 0.04% 130,620
2018-07-12 2018-07-10 0.115 1,084,500 -254,000 0.04% 124,718
2018-07-11 2018-07-09 0.112 1,338,500 +262,000 0.04% 149,912
2018-07-10 2018-07-06 0.113 1,076,500 -356,000 0.03% 121,644
2018-07-09 2018-07-05 0.121 1,432,500 +150,000 0.05% 173,332
2018-07-06 2018-07-04 0.124 1,282,500 -46,000 0.04% 159,030
2018-07-05 2018-07-03 0.118 1,328,500 +184,000 0.04% 156,763
2018-07-04 2018-06-29 0.122 1,144,500 +82,000 0.04% 139,629
2018-07-03 2018-06-28 0.124 1,062,500 +76,000 0.03% 131,750
2018-06-29 2018-06-27 0.126 986,500 -176,000 0.03% 124,299
2018-06-28 2018-06-26 0.135 1,162,500 +186,000 0.04% 156,938
2018-06-27 2018-06-25 0.139 976,500 -78,000 0.03% 135,734
2018-06-26 2018-06-22 0.145 1,054,500 -332,000 0.05% 152,902
2018-06-25 2018-06-21 0.141 1,386,500 -192,000 0.06% 195,496
2018-06-22 2018-06-20 0.146 1,578,500 -14,000 0.07% 230,461
2018-06-21 2018-06-19 0.147 1,592,500 -234,000 0.07% 234,098
2018-06-20 2018-06-15 0.161 1,826,500 -24,000 0.08% 294,066
2018-06-15 2018-06-13 0.166 1,850,500 +704,000 0.08% 307,183
2018-06-14 2018-06-12 0.170 1,146,500 -120,000 0.05% 194,905
2018-06-12 2018-06-08 0.176 1,266,500 -244,000 0.05% 222,904
2018-06-11 2018-06-07 0.175 1,510,500 +26,000 0.06% 264,338
2018-06-08 2018-06-06 0.178 1,484,500 -162,000 0.06% 264,241
2018-06-07 2018-06-05 0.181 1,646,500 +30,000 0.07% 298,016
2018-06-06 2018-06-04 0.175 1,616,500 +96,000 0.07% 282,888
2018-06-05 2018-06-01 0.180 1,520,500 +72,000 0.07% 273,690
2018-06-01 2018-05-30 0.180 1,448,500 -190,000 0.06% 260,730
2018-05-30 2018-05-28 0.185 1,638,500 +222,000 0.07% 303,122
2018-05-29 2018-05-25 0.189 1,416,500 +92,000 0.06% 267,718
2018-05-28 2018-05-24 0.193 1,324,500 +52,000 0.06% 255,628
2018-05-25 2018-05-23 0.200 1,272,500 +156,000 0.05% 254,500
2018-05-24 2018-05-21 0.205 1,116,500 +76,000 0.05% 228,882
2018-05-23 2018-05-18 0.224 1,040,500 +64,000 0.04% 233,072
2018-05-21 2018-05-17 0.220 976,500 -8,000 0.04% 214,830
2018-05-18 2018-05-16 0.212 984,500 +8,000 0.04% 208,714
2018-05-17 2018-05-15 0.213 976,500 -104,000 0.04% 207,994
2018-05-16 2018-05-14 0.198 1,080,500 +104,000 0.05% 213,939
2018-05-15 2018-05-11 0.205 976,500 -118,000 0.04% 200,182
2018-05-14 2018-05-10 0.178 1,094,500 -130,000 0.05% 194,821
2018-05-11 2018-05-09 0.178 1,224,500 -18,000 0.05% 217,961
2018-05-10 2018-05-08 0.178 1,242,500 -90,000 0.05% 221,165
2018-05-09 2018-05-07 0.178 1,332,500 -204,000 0.06% 237,185
2018-05-08 2018-05-04 0.181 1,536,500 -62,000 0.07% 278,106
2018-05-07 2018-05-03 0.185 1,598,500 +144,000 0.07% 295,722
2018-05-04 2018-05-02 0.184 1,454,500 +406,000 0.06% 267,628
2018-05-03 2018-04-30 0.185 1,048,500 -264,000 0.04% 193,972
2018-05-02 2018-04-27 0.198 1,312,500 +26,000 0.06% 259,875
2018-04-30 2018-04-26 0.209 1,286,500 +4,000 0.06% 268,878
2018-04-27 2018-04-25 0.209 1,282,500 +162,000 0.05% 268,042
2018-04-26 2018-04-24 0.213 1,120,500 +14,000 0.05% 238,666
2018-04-25 2018-04-23 0.211 1,106,500 -96,000 0.05% 233,472
2018-04-24 2018-04-20 0.219 1,202,500 +72,000 0.05% 263,348
2018-04-23 2018-04-19 0.221 1,130,500 +72,000 0.05% 249,840
2018-04-20 2018-04-18 0.223 1,058,500 +82,000 0.05% 236,046
2018-04-19 2018-04-17 0.229 976,500 -10,000 0.04% 223,618
2018-04-18 2018-04-16 0.229 986,500 -6,000 0.04% 225,908
2018-04-17 2018-04-13 0.230 992,500 +2,000 0.04% 228,275
2018-04-16 2018-04-12 0.233 990,500 -10,000 0.04% 230,786
2018-04-13 2018-04-11 0.230 1,000,500 -152,000 0.04% 230,115
2018-04-12 2018-04-10 0.230 1,152,500 -40,000 0.05% 265,075
2018-04-11 2018-04-09 0.229 1,192,500 +52,000 0.05% 273,082
2018-04-10 2018-04-06 0.239 1,140,500 -138,000 0.05% 272,580
2018-04-09 2018-04-04 0.241 1,278,500 +4,000 0.05% 308,118
2018-04-06 2018-04-03 0.240 1,274,500 +60,000 0.05% 305,880
2018-04-04 2018-03-29 0.240 1,214,500 -10,000 0.05% 291,480
2018-04-03 2018-03-28 0.250 1,224,500 -584,000 0.05% 306,125
2018-03-29 2018-03-27 0.250 1,808,500 +562,000 0.08% 452,125
2018-03-28 2018-03-26 0.250 1,246,500 -6,075,300 0.05% 311,625
2018-03-26 2018-03-22 0.255 7,321,800 -8,000 0.32% 1,867,059
2018-03-23 2018-03-21 0.250 7,329,800 -206,000 0.32% 1,832,450
2018-03-22 2018-03-20 0.265 7,535,800 +136,000 0.33% 1,996,987
2018-03-21 2018-03-19 0.265 7,399,800 +22,000 0.32% 1,960,947
2018-03-20 2018-03-16 0.275 7,377,800 -150,000 0.32% 2,028,895
2018-03-19 2018-03-15 0.285 7,527,800 -10,000 0.33% 2,145,423
2018-03-16 2018-03-14 0.285 7,537,800 +640,000 0.33% 2,148,273
2018-03-14 2018-03-12 0.295 6,897,800 -446,000 0.30% 2,034,851
2018-03-13 2018-03-09 0.310 7,343,800 -46,000 0.32% 2,276,578
2018-03-12 2018-03-08 0.280 7,389,800 +62,000 0.32% 2,069,144
2018-03-09 2018-03-07 0.249 7,327,800 -90,000 0.32% 1,824,622
2018-03-08 2018-03-06 0.249 7,417,800 +54,000 0.32% 1,847,032
2018-03-07 2018-03-05 0.248 7,363,800 -24,000 0.32% 1,826,222
2018-03-06 2018-03-02 0.250 7,387,800 +158,000 0.32% 1,846,950
2018-03-05 2018-03-01 0.250 7,229,800 +40,000 0.31% 1,807,450
2018-02-28 2018-02-26 0.260 7,189,800 +56,000 0.31% 1,869,348
2018-02-21 2018-02-15 0.255 7,133,800 +70,000 0.32% 1,819,119
2018-02-20 2018-02-13 0.250 7,063,800 -462,000 0.31% 1,765,950
2018-02-14 2018-02-12 0.250 7,525,800 +568,000 0.33% 1,881,450
2018-02-13 2018-02-09 0.250 6,957,800 +58,000 0.31% 1,739,450
2018-02-09 2018-02-07 0.250 6,899,800 -272,000 0.31% 1,724,950
2018-02-08 2018-02-06 0.248 7,171,800 +274,000 0.32% 1,778,606
2018-01-31 2018-01-29 0.285 6,897,800 -140,000 0.31% 1,965,873
2018-01-30 2018-01-26 0.290 7,037,800 -50,000 0.31% 2,040,962
2018-01-26 2018-01-24 0.300 7,087,800 +100,000 0.32% 2,126,340
2018-01-25 2018-01-23 0.285 6,987,800 +68,000 0.31% 1,991,523
2018-01-23 2018-01-19 0.285 6,919,800 +22,000 0.31% 1,972,143
2018-01-22 2018-01-18 0.285 6,897,800 -46,000 0.31% 1,965,873
2018-01-19 2018-01-17 0.300 6,943,800 -60,000 0.31% 2,083,140
2018-01-15 2018-01-11 0.295 7,003,800 +84,000 0.31% 2,066,121
2018-01-11 2018-01-09 0.305 6,919,800 +2,000 0.31% 2,110,539
2018-01-05 2018-01-03 0.300 6,917,800 +2,000 0.31% 2,075,340
2018-01-04 2018-01-02 0.295 6,915,800 +14,000 0.31% 2,040,161
2018-01-03 2017-12-29 0.295 6,901,800 -18,000 0.31% 2,036,031
2018-01-02 2017-12-28 0.290 6,919,800 +4,000 0.31% 2,006,742
2017-12-29 2017-12-27 0.290 6,915,800 -34,000 0.31% 2,005,582
2017-12-28 2017-12-22 0.290 6,949,800 +5,806,900 0.31% 2,015,442
2017-12-27 2017-12-21 0.290 1,142,900 +5,300 0.05% 331,441
2017-12-22 2017-12-20 0.295 1,137,600 -40,000 0.05% 335,592
2017-12-21 2017-12-19 0.300 1,177,600 -5,742,400 0.05% 353,280
2017-12-20 2017-12-18 0.305 6,920,000 -58,000 0.31% 2,110,600
2017-12-14 2017-12-12 0.310 6,978,000 +58,000 0.31% 2,163,180
2017-12-11 2017-12-07 0.305 6,920,000 +4,686,925 0.31% 2,110,600
2017-12-07 2017-12-05 0.310 2,233,075 -14,000 0.10% 692,253
2017-12-05 2017-12-01 0.315 2,247,075 +12,000 0.10% 707,829
2017-11-29 2017-11-27 0.310 2,235,075 +34,000 0.10% 692,873
2017-11-28 2017-11-24 0.315 2,201,075 -12,000 0.10% 693,339
2017-11-27 2017-11-23 0.315 2,213,075 +4,000 0.10% 697,119
2017-11-24 2017-11-22 0.310 2,209,075 +12,000 0.10% 684,813
2017-11-23 2017-11-21 0.335 2,197,075 -40,000 0.10% 736,020
2017-11-22 2017-11-20 0.320 2,237,075 +600 0.10% 715,864
2017-11-21 2017-11-17 0.305 2,236,475 +14,000 0.10% 682,125
2017-11-20 2017-11-16 0.315 2,222,475 -100,000 0.10% 700,080
2017-11-17 2017-11-15 0.315 2,322,475 +26,000 0.10% 731,580
2017-11-15 2017-11-13 0.325 2,296,475 +2,000,000 0.10% 746,354
2017-11-13 2017-11-09 0.335 296,475 -18,000 0.01% 99,319
2017-11-09 2017-11-07 0.355 314,475 +40,000 0.01% 111,639
2017-11-01 2017-10-30 0.345 274,475 +2,000 0.01% 94,694
2017-10-31 2017-10-27 0.340 272,475 -20,000 0.01% 92,642
2017-10-25 2017-10-23 0.370 292,475 +20,000 0.01% 108,216
2017-10-17 2017-10-13 0.390 272,475 -34,000 0.01% 106,265
2017-10-10 2017-10-06 0.405 306,475 +34,000 0.01% 124,122
2017-10-09 2017-10-04 0.405 272,475 -4,000 0.01% 110,352
2017-10-06 2017-10-03 0.405 276,475 +4,000 0.01% 111,972
2017-09-29 2017-09-27 0.400 272,475 -6,000 0.01% 108,990
2017-09-21 2017-09-19 0.440 278,475 +10,000 0.01% 122,529
2017-09-19 2017-09-15 0.445 268,475 -2,600 0.01% 119,471
2017-09-11 2017-09-07 0.405 271,075 -22,000 0.01% 109,785
2017-09-08 2017-09-06 0.405 293,075 +22,000 0.01% 118,695
2017-09-06 2017-09-04 0.380 271,075 -22,000 0.01% 103,008
2017-09-05 2017-09-01 0.355 293,075 +22,000 0.01% 104,042
2017-09-01 2017-08-30 0.300 271,075 -24,000 0.01% 81,322
2017-08-24 2017-08-21 0.305 295,075 -6,000 0.01% 89,998
2017-08-22 2017-08-18 0.305 301,075 +6,000 0.01% 91,828
2017-08-17 2017-08-15 0.300 295,075 -22,000 0.01% 88,522
2017-08-16 2017-08-14 0.315 317,075 +16,000 0.01% 99,879
2017-08-14 2017-08-10 0.320 301,075 -84,000 0.01% 96,344
2017-08-10 2017-08-08 0.310 385,075 +80,000 0.02% 119,373
2017-08-02 2017-07-31 0.300 305,075 +10,000 0.01% 91,522
2017-07-24 2017-07-20 0.315 295,075 -6,600 0.01% 92,949
2017-07-05 2017-07-03 0.325 301,675 -26,000 0.01% 98,044
2017-06-30 2017-06-28 0.325 327,675 -22,000 0.02% 106,494
2017-06-29 2017-06-27 0.340 349,675 +12,000 0.02% 118,890
2017-06-27 2017-06-23 0.370 337,675 -76,000 0.02% 124,940
2017-06-23 2017-06-21 0.320 413,675 +8,000 0.02% 132,376
2017-06-22 2017-06-20 0.320 405,675 +60,000 0.02% 129,816
2017-06-16 2017-06-14 0.325 345,675 +22,000 0.02% 112,344
2017-06-15 2017-06-13 0.330 323,675 -48,000 0.01% 106,813
2017-06-12 2017-06-08 0.340 371,675 +48,000 0.02% 126,370
2017-06-09 2017-06-07 0.335 323,675 +22,000 0.01% 108,431
2017-06-06 2017-06-02 0.350 301,675 -46,000 0.01% 105,586
2017-06-05 2017-06-01 0.355 347,675 +40,000 0.02% 123,425
2017-06-01 2017-05-29 0.355 307,675 -5,725,425 0.01% 109,225
2017-05-31 2017-05-26 0.355 6,033,100 +100,000 0.28% 2,141,750
2017-05-26 2017-05-24 0.370 5,933,100 +4,633,571 0.27% 2,195,247
2017-05-24 2017-05-22 0.370 1,299,529 +6,000 0.06% 480,826
2017-05-23 2017-05-19 0.370 1,293,529 -36,000 0.06% 478,606
2017-05-22 2017-05-18 0.370 1,329,529 +2,000 0.06% 491,926
2017-05-19 2017-05-17 0.380 1,327,529 -42,000 0.06% 504,461
2017-05-18 2017-05-16 0.385 1,369,529 +176,000 0.06% 527,269
2017-05-17 2017-05-15 0.370 1,193,529 -82,000 0.05% 441,606
2017-05-16 2017-05-12 0.375 1,275,529 -66,000 0.06% 478,323
2017-05-15 2017-05-11 0.380 1,341,529 +128,000 0.06% 509,781
2017-05-12 2017-05-10 0.385 1,213,529 -4,000 0.06% 467,209
2017-05-10 2017-05-08 0.390 1,217,529 +18,000 0.06% 474,836
2017-05-09 2017-05-05 0.390 1,199,529 +34,000 0.06% 467,816
2017-05-08 2017-05-04 0.390 1,165,529 -34,000 0.05% 454,556
2017-05-05 2017-05-02 0.405 1,199,529 +72,000 0.06% 485,809
2017-05-04 2017-04-28 0.415 1,127,529 +12,000 0.05% 467,925
2017-05-02 2017-04-27 0.410 1,115,529 +14,000 0.05% 457,367
2017-04-28 2017-04-26 0.420 1,101,529 +8,000 0.05% 462,642
2017-04-27 2017-04-25 0.420 1,093,529 -500 0.05% 459,282
2017-04-24 2017-04-20 0.430 1,094,029 -998,000 0.05% 470,432
2017-04-21 2017-04-19 0.430 2,092,029 +20,000 0.10% 899,572
2017-04-20 2017-04-18 0.440 2,072,029 +2,000 0.10% 911,693
2017-04-18 2017-04-12 0.435 2,070,029 -58,000 0.10% 900,463
2017-04-13 2017-04-11 0.425 2,128,029 -44,000 0.10% 904,412
2017-04-12 2017-04-10 0.425 2,172,029 +102,000 0.10% 923,112
2017-04-11 2017-04-07 0.425 2,070,029 -30,000 0.10% 879,762
2017-04-10 2017-04-06 0.425 2,100,029 -36,000 0.10% 892,512
2017-04-07 2017-04-05 0.425 2,136,029 +32,000 0.10% 907,812
2017-04-05 2017-03-31 0.430 2,104,029 +34,000 0.10% 904,732
2017-04-03 2017-03-30 0.430 2,070,029 -50,000 0.10% 890,112
2017-03-29 2017-03-27 0.440 2,120,029 +2,000 0.10% 932,813
2017-03-28 2017-03-24 0.440 2,118,029 -8,000 0.10% 931,933
2017-03-27 2017-03-23 0.445 2,126,029 -6,000 0.10% 946,083
2017-03-24 2017-03-22 0.450 2,132,029 -2,000 0.10% 959,413
2017-03-23 2017-03-21 0.455 2,134,029 -92,000 0.10% 970,983
2017-03-22 2017-03-20 0.445 2,226,029 +102,000 0.10% 990,583
2017-03-21 2017-03-17 0.455 2,124,029 -58,000 0.10% 966,433
2017-03-20 2017-03-16 0.445 2,182,029 +112,000 0.10% 971,003
2017-03-16 2017-03-14 0.445 2,070,029 -32,000 0.10% 921,163
2017-03-15 2017-03-13 0.450 2,102,029 -126,000 0.10% 945,913
2017-03-14 2017-03-10 0.445 2,228,029 +2,000 0.10% 991,473
2017-03-13 2017-03-09 0.455 2,226,029 -12,000 0.10% 1,012,843
2017-03-10 2017-03-08 0.445 2,238,029 +4,000 0.10% 995,923
2017-03-09 2017-03-07 0.445 2,234,029 +132,000 0.10% 994,143
2017-03-08 2017-03-06 0.445 2,102,029 +22,000 0.10% 935,403
2017-03-07 2017-03-03 0.445 2,080,029 +6,000 0.10% 925,613
2017-03-06 2017-03-02 0.455 2,074,029 -98,000 0.10% 943,683
2017-03-03 2017-03-01 0.450 2,172,029 +12,000 0.10% 977,413
2017-03-02 2017-02-28 0.450 2,160,029 +2,000 0.10% 972,013
2017-03-01 2017-02-27 0.450 2,158,029 -34,000 0.10% 971,113
2017-02-28 2017-02-24 0.445 2,192,029 +122,000 0.10% 975,453
2017-02-27 2017-02-23 0.450 2,070,029 -74,200 0.10% 931,513
2017-02-24 2017-02-22 0.455 2,144,229 -148,000 0.10% 975,624
2017-02-22 2017-02-20 0.455 2,292,229 -26,000 0.11% 1,042,964
2017-02-21 2017-02-17 0.460 2,318,229 +132,000 0.11% 1,066,385
2017-02-20 2017-02-16 0.460 2,186,229 +38,000 0.10% 1,005,665
2017-02-17 2017-02-15 0.470 2,148,229 +70,000 0.10% 1,009,668
2017-02-16 2017-02-14 0.465 2,078,229 -22,000 0.10% 966,376
2017-02-15 2017-02-13 0.480 2,100,229 -104,000 0.10% 1,008,110
2017-02-14 2017-02-10 0.480 2,204,229 +184,000 0.10% 1,058,030
2017-02-13 2017-02-09 0.465 2,020,229 -170,000 0.09% 939,406
2017-02-10 2017-02-08 0.460 2,190,229 -30,000 0.10% 1,007,505
2017-02-09 2017-02-07 0.455 2,220,229 +72,000 0.10% 1,010,204
2017-02-08 2017-02-06 0.455 2,148,229 +70,000 0.10% 977,444
2017-02-07 2017-02-03 0.460 2,078,229 -55,532 0.10% 955,985
2017-02-06 2017-02-02 0.460 2,133,761 +30,000 0.10% 981,530
2017-02-03 2017-02-01 0.445 2,103,761 +8,000 0.10% 936,174
2017-02-02 2017-01-27 0.435 2,095,761 +22,600 0.10% 911,656
2017-02-01 2017-01-25 0.440 2,073,161 -34,025 0.10% 912,191
2017-01-26 2017-01-24 0.425 2,107,186 +28,000 0.10% 895,554
2017-01-25 2017-01-23 0.430 2,079,186 +8,000 0.10% 894,050
2017-01-23 2017-01-19 0.435 2,071,186 +1,975 0.10% 900,966
2017-01-19 2017-01-17 0.430 2,069,211 -24,000 0.10% 889,761
2017-01-18 2017-01-16 0.430 2,093,211 -23,500 0.10% 900,081
2017-01-17 2017-01-13 0.440 2,116,711 -73,350 0.10% 931,353
2017-01-16 2017-01-12 0.435 2,190,061 -20,000 0.10% 952,677
2017-01-13 2017-01-11 0.440 2,210,061 +18,000 0.10% 972,427
2017-01-12 2017-01-10 0.445 2,192,061 -68,000 0.10% 975,467
2017-01-11 2017-01-09 0.435 2,260,061 +28,000 0.10% 983,127
2017-01-10 2017-01-06 0.440 2,232,061 -34,000 0.10% 982,107
2017-01-09 2017-01-05 0.440 2,266,061 +22,000 0.10% 997,067
2017-01-06 2017-01-04 0.440 2,244,061 +2,600 0.10% 987,387
2017-01-05 2017-01-03 0.440 2,241,461 +1,016,629 0.10% 986,243
2017-01-03 2016-12-29 0.440 1,224,832 -48,000 0.06% 538,926
2016-12-30 2016-12-28 0.440 1,272,832 +48,000 0.06% 560,046
2016-12-29 2016-12-23 0.445 1,224,832 -10,000 0.06% 545,050
2016-12-28 2016-12-22 0.450 1,234,832 +28,000 0.06% 555,674
2016-12-23 2016-12-21 0.450 1,206,832 +28,000 0.06% 543,074
2016-12-22 2016-12-20 0.455 1,178,832 -38,000 0.05% 536,369
2016-12-21 2016-12-19 0.450 1,216,832 -4,000 0.06% 547,574
2016-12-20 2016-12-16 0.460 1,220,832 +28,000 0.06% 561,583
2016-12-19 2016-12-15 0.455 1,192,832 +88,000 0.05% 542,739
2016-12-16 2016-12-14 0.465 1,104,832 -90,000 0.05% 513,747
2016-12-15 2016-12-13 0.465 1,194,832 +34,000 0.06% 555,597
2016-12-14 2016-12-12 0.465 1,160,832 -122,000 0.05% 539,787
2016-12-13 2016-12-09 0.470 1,282,832 -44,000 0.06% 602,931
2016-12-09 2016-12-07 0.475 1,326,832 +152,000 0.06% 630,245
2016-12-07 2016-12-05 0.470 1,174,832 +84,000 0.05% 552,171
2016-12-06 2016-12-02 0.480 1,090,832 +6,000 0.05% 523,599
2016-12-05 2016-12-01 0.485 1,084,832 -234,000 0.05% 526,144
2016-12-02 2016-11-30 0.475 1,318,832 +133,400 0.06% 626,445
2016-12-01 2016-11-29 0.485 1,185,432 -12,000 0.05% 574,935
2016-11-30 2016-11-28 0.490 1,197,432 +34,000 0.06% 586,742
2016-11-29 2016-11-25 0.500 1,163,432 +32,000 0.05% 581,716
2016-11-28 2016-11-24 0.500 1,131,432 +48,000 0.05% 565,716
2016-11-24 2016-11-22 0.520 1,083,432 -2,000 0.05% 563,385
2016-11-23 2016-11-21 0.510 1,085,432 +5,371 0.05% 553,570
2016-11-22 2016-11-18 0.510 1,080,061 -28,000 0.05% 550,831
2016-11-21 2016-11-17 0.500 1,108,061 -82,729 0.05% 554,030
2016-11-18 2016-11-16 0.510 1,190,790 +14,129 0.05% 607,303
2016-11-16 2016-11-14 0.510 1,176,661 -142,000 0.05% 600,097
2016-11-15 2016-11-11 0.510 1,318,661 -58,000 0.06% 672,517
2016-11-14 2016-11-10 0.520 1,376,661 +204,000 0.06% 715,864
2016-11-11 2016-11-09 0.495 1,172,661 -12,000 0.05% 580,467
2016-11-10 2016-11-08 0.500 1,184,661 -82,000 0.05% 592,330
2016-11-09 2016-11-07 0.495 1,266,661 -14,000 0.06% 626,997
2016-11-08 2016-11-04 0.495 1,280,661 +28,000 0.06% 633,927
2016-11-07 2016-11-03 0.500 1,252,661 +22,000 0.06% 626,330
2016-11-04 2016-11-02 0.490 1,230,661 +36,000 0.06% 603,024
2016-11-03 2016-11-01 0.510 1,194,661 -70,000 0.06% 609,277
2016-11-02 2016-10-31 0.520 1,264,661 +40,000 0.06% 657,624
2016-11-01 2016-10-28 0.520 1,224,661 +52,000 0.06% 636,824
2016-10-31 2016-10-27 0.540 1,172,661 -72,000 0.05% 633,237
2016-10-28 2016-10-26 0.520 1,244,661 +72,000 0.06% 647,224
2016-10-27 2016-10-25 0.520 1,172,661 -14,000 0.05% 609,784
2016-10-26 2016-10-24 0.485 1,186,661 +10,000 0.05% 575,531
2016-10-25 2016-10-20 0.480 1,176,661 -20,000 0.05% 564,797
2016-10-24 2016-10-19 0.480 1,196,661 -124,000 0.06% 574,397
2016-10-20 2016-10-18 0.490 1,320,661 -150,000 0.06% 647,124
2016-10-19 2016-10-17 0.480 1,470,661 +50,900 0.07% 705,917
2016-10-18 2016-10-14 0.475 1,419,761 +30,000 0.07% 674,386
2016-10-17 2016-10-13 0.485 1,389,761 +196,000 0.06% 674,034
2016-10-14 2016-10-12 0.495 1,193,761 +22,000 0.05% 590,912
2016-10-13 2016-10-11 0.485 1,171,761 -30,000 0.05% 568,304
2016-10-12 2016-10-07 0.510 1,201,761 +30,000 0.06% 612,898
2016-10-11 2016-10-06 0.510 1,171,761 -38,000 0.05% 597,598
2016-10-07 2016-10-05 0.485 1,209,761 -122,000 0.06% 586,734
2016-10-06 2016-10-04 0.475 1,331,761 +134,000 0.06% 632,586
2016-10-05 2016-10-03 0.455 1,197,761 -46,000 0.06% 544,981
2016-10-04 2016-09-30 0.455 1,243,761 +46,000 0.06% 565,911
2016-10-03 2016-09-29 0.470 1,197,761 +4,000 0.06% 562,948
2016-09-30 2016-09-28 0.460 1,193,761 -2,000 0.05% 549,130
2016-09-29 2016-09-27 0.470 1,195,761 +24,000 0.06% 562,008
2016-09-28 2016-09-26 0.465 1,171,761 -22,000 0.05% 544,869
2016-09-26 2016-09-22 0.495 1,193,761 +22,000 0.05% 590,912
2016-09-22 2016-09-20 0.475 1,171,761 -54,000 0.05% 556,586
2016-09-21 2016-09-19 0.470 1,225,761 +32,000 0.06% 576,108
2016-09-19 2016-09-14 0.470 1,193,761 +20,000 0.05% 561,068
2016-09-15 2016-09-13 0.480 1,173,761 +2,000 0.05% 563,405
2016-09-14 2016-09-12 0.475 1,171,761 -78,000 0.05% 556,586
2016-09-13 2016-09-09 0.490 1,249,761 +78,000 0.06% 612,383
2016-09-09 2016-09-07 0.480 1,171,761 -22,000 0.05% 562,445
2016-09-07 2016-09-05 0.455 1,193,761 -174,000 0.05% 543,161
2016-09-05 2016-09-01 0.450 1,367,761 -64,000 0.06% 615,492
2016-09-02 2016-08-31 0.445 1,431,761 +260,000 0.07% 637,134
2016-08-31 2016-08-29 0.455 1,171,761 -74,000 0.05% 533,151
2016-08-30 2016-08-26 0.460 1,245,761 +74,000 0.06% 573,050
2016-08-26 2016-08-24 0.460 1,171,761 -30,000 0.05% 539,010
2016-08-25 2016-08-23 0.455 1,201,761 -16,000 0.06% 546,801
2016-08-24 2016-08-22 0.470 1,217,761 -80,000 0.06% 572,348
2016-08-23 2016-08-19 0.470 1,297,761 -142,000 0.06% 609,948
2016-08-22 2016-08-18 0.475 1,439,761 -220,000 0.07% 683,886
2016-08-19 2016-08-17 0.475 1,659,761 -36,000 0.08% 788,386
2016-08-18 2016-08-16 0.470 1,695,761 -80,000 0.08% 797,008
2016-08-17 2016-08-15 0.480 1,775,761 +136,000 0.08% 852,365
2016-08-16 2016-08-12 0.475 1,639,761 +202,000 0.08% 778,886
2016-08-15 2016-08-11 0.470 1,437,761 +94,000 0.07% 675,748
2016-08-12 2016-08-10 0.460 1,343,761 +2,000 0.06% 618,130
2016-08-11 2016-08-09 0.470 1,341,761 +144,000 0.06% 630,628
2016-08-10 2016-08-08 0.470 1,197,761 -32,000 0.06% 562,948
2016-08-09 2016-08-05 0.475 1,229,761 +56,000 0.06% 584,136
2016-08-08 2016-08-04 0.470 1,173,761 +2,000 0.05% 551,668
2016-08-04 2016-08-01 0.480 1,171,761 -48,000 0.05% 562,445
2016-08-03 2016-07-29 0.470 1,219,761 +48,000 0.06% 573,288
2016-08-01 2016-07-28 0.490 1,171,761 -76,000 0.05% 574,163
2016-07-29 2016-07-27 0.490 1,247,761 -26,000 0.06% 611,403
2016-07-28 2016-07-26 0.490 1,273,761 +10,000 0.06% 624,143
2016-07-27 2016-07-25 0.495 1,263,761 -18,000 0.06% 625,562
2016-07-26 2016-07-22 0.500 1,281,761 +304,000 0.06% 640,880
2016-07-25 2016-07-21 0.485 977,761 -40,000 0.05% 474,214
2016-07-22 2016-07-20 0.485 1,017,761 -78,000 0.05% 493,614
2016-07-21 2016-07-19 0.495 1,095,761 +124,000 0.05% 542,402
2016-07-20 2016-07-18 0.485 971,761 -106,000 0.04% 471,304
2016-07-19 2016-07-15 0.490 1,077,761 +106,000 0.05% 528,103
2016-07-18 2016-07-14 0.495 971,761 -66,000 0.04% 481,022
2016-07-15 2016-07-13 0.495 1,037,761 +16,000 0.05% 513,692
2016-07-14 2016-07-12 0.495 1,021,761 -36,000 0.05% 505,772
2016-07-13 2016-07-11 0.500 1,057,761 +86,000 0.05% 528,880
2016-07-12 2016-07-08 0.480 971,761 -10,000 0.04% 466,445
2016-07-11 2016-07-07 0.485 981,761 +10,500 0.05% 476,154
2016-07-08 2016-07-06 0.485 971,261 -8,000 0.04% 471,062
2016-07-07 2016-07-05 0.500 979,261 +4,000 0.05% 489,630
2016-07-04 2016-06-29 0.460 975,261 -42,000 0.04% 448,620
2016-06-30 2016-06-28 0.465 1,017,261 -62,000 0.05% 473,026
2016-06-29 2016-06-27 0.470 1,079,261 +96,000 0.05% 507,253
2016-06-28 2016-06-24 0.480 983,261 -236,000 0.05% 471,965
2016-06-27 2016-06-23 0.510 1,219,261 +248,800 0.06% 621,823
2016-06-24 2016-06-22 0.530 970,461 -90,000 0.04% 514,344
2016-06-23 2016-06-21 0.560 1,060,461 +90,000 0.05% 593,858
2016-06-21 2016-06-17 0.510 970,461 +370,000 0.04% 494,935
2016-06-15 2016-06-13 0.530 600,461 -22,000 0.03% 318,244
2016-06-13 2016-06-08 0.610 622,461 -4,000 0.03% 379,701
2016-06-10 2016-06-07 0.590 626,461 +2,000 0.03% 369,612
2016-06-08 2016-06-06 0.530 624,461 -104,000 0.03% 330,964
2016-06-07 2016-06-03 0.550 728,461 +124,000 0.03% 400,654
2016-06-06 2016-06-02 0.490 604,461 -80,000 0.03% 296,186
2016-06-03 2016-06-01 0.510 684,461 -76,000 0.03% 349,075
2016-06-02 2016-05-31 0.475 760,461 -12,000 0.04% 361,219
2016-06-01 2016-05-30 0.475 772,461 -18,000 0.04% 366,919
2016-05-31 2016-05-27 0.485 790,461 -4,000 0.04% 383,374
2016-05-30 2016-05-26 0.480 794,461 +49,843 0.04% 381,341
2016-05-27 2016-05-25 0.475 744,618 +18,000 0.03% 353,694
2016-05-26 2016-05-24 0.485 726,618 -200,000 0.03% 352,410
2016-05-25 2016-05-23 0.500 926,618 +106,000 0.04% 463,309
2016-05-24 2016-05-20 0.510 820,618 +58,000 0.04% 418,515
2016-05-23 2016-05-19 0.490 762,618 -7,600 0.04% 373,683
2016-05-20 2016-05-18 0.495 770,218 +106,000 0.04% 381,258
2016-05-19 2016-05-17 0.550 664,218 +42,000 0.03% 365,320
2016-05-18 2016-05-16 0.610 622,218 -28,000 0.03% 379,553
2016-05-17 2016-05-13 0.660 650,218 +50,000 0.03% 429,144
2016-05-11 2016-05-09 0.730 600,218 -18,465 0.03% 438,159
2016-05-10 2016-05-06 0.740 618,683 -11,535 0.03% 457,825
2016-05-09 2016-05-05 0.780 630,218 -22,000 0.03% 491,570
2016-05-06 2016-05-04 0.760 652,218 +48,000 0.03% 495,686
2016-05-05 2016-05-03 0.750 604,218 -40,000 0.03% 453,164
2016-05-04 2016-04-29 0.750 644,218 +44,000 0.03% 483,164
2016-04-28 2016-04-26 0.760 600,218 -124,900 0.03% 456,166
2016-04-26 2016-04-22 0.780 725,118 -100,000 0.03% 565,592
2016-04-25 2016-04-21 0.770 825,118 -24,000 0.04% 635,341
2016-04-22 2016-04-20 0.770 849,118 -80,000 0.04% 653,821
2016-04-20 2016-04-18 0.770 929,118 -136,000 0.04% 715,421
2016-04-19 2016-04-15 0.810 1,065,118 +18,000 0.05% 862,746
2016-04-18 2016-04-14 0.820 1,047,118 +140,129 0.05% 858,637
2016-04-14 2016-04-12 0.730 906,989 -29,900 0.04% 662,102
2016-04-13 2016-04-11 0.760 936,889 -120,772 0.04% 712,036
2016-04-12 2016-04-08 0.760 1,057,661 +178,400 0.05% 803,822
2016-04-08 2016-04-06 0.770 879,261 +38,600 0.04% 677,031
2016-04-07 2016-04-05 0.690 840,661 -60,900 0.04% 580,056
2016-04-05 2016-03-31 0.880 901,561 -22,000 0.04% 793,374
2016-04-01 2016-03-30 0.980 923,561 +45,500 0.04% 905,090
2016-03-30 2016-03-24 1.070 878,061 +262,399 0.04% 939,525
2016-03-24 2016-03-22 1.115 615,662 -19,500 0.03% 686,463
2016-03-23 2016-03-21 1.150 635,162 -77,800 0.03% 730,436
2016-03-22 2016-03-18 1.190 712,962 +156,546 0.03% 848,425
2016-03-21 2016-03-17 1.195 556,416 +16,000 0.03% 664,917
2016-03-17 2016-03-15 1.185 540,416 +29,400 0.02% 640,393
2016-03-16 2016-03-14 1.110 511,016 -23,500 0.02% 567,228
2016-03-15 2016-03-11 1.230 534,516 -113,800 0.02% 657,455
2016-03-14 2016-03-10 1.045 648,316 +64,400 0.03% 677,490
2016-03-11 2016-03-09 0.940 583,916 +274,500 0.03% 548,881
2016-03-10 2016-03-08 0.945 309,416 +38,300 0.01% 292,398
2016-03-09 2016-03-07 1.245 271,116 -112,100 0.01% 337,539
2016-03-08 2016-03-04 1.275 383,216 +316,200 0.02% 488,600
2016-03-07 2016-03-03 1.180 67,016 -19,900 0.00% 79,079
2016-03-04 2016-03-02 1.195 86,916 -11,400 0.00% 103,865
2016-03-03 2016-03-01 1.165 98,316 +21,800 0.00% 114,538
2016-03-02 2016-02-29 1.155 76,516 +9,500 0.00% 88,376
2016-03-01 2016-02-26 1.185 67,016 -23,500 0.00% 79,414
2016-02-29 2016-02-25 1.155 90,516 -80,100 0.00% 104,546
2016-02-26 2016-02-24 1.195 170,616 -66,900 0.01% 203,886
2016-02-25 2016-02-23 1.275 237,516 -88,600 0.01% 302,833
2016-02-24 2016-02-22 1.190 326,116 -80,200 0.02% 388,078
2016-02-23 2016-02-19 1.180 406,316 +105,500 0.02% 479,453
2016-02-22 2016-02-18 1.200 300,816 +227,400 0.01% 360,979
2016-02-19 2016-02-17 1.110 73,416 -17,700 0.00% 81,492
2016-02-18 2016-02-16 1.155 91,116 +7,500 0.00% 105,239
2016-02-17 2016-02-15 1.135 83,616 -6,900 0.00% 94,904
2016-02-12 2016-02-05 1.130 90,516 +21,700 0.00% 102,283
2016-02-11 2016-02-04 1.175 68,816 -21,700 0.00% 80,859
2016-02-05 2016-02-03 1.235 90,516 -2,500 0.00% 111,787
2016-02-04 2016-02-02 1.230 93,016 +9,200 0.00% 114,410
2016-02-03 2016-02-01 1.225 83,816 +12,800 0.00% 102,675
2016-02-02 2016-01-29 1.055 71,016 -187,300 0.00% 74,922
2016-02-01 2016-01-28 1.045 258,316 -52,000 0.01% 269,940
2016-01-29 2016-01-27 0.825 310,316 -100 0.01% 256,011
2016-01-28 2016-01-26 0.780 310,416 -139,700 0.01% 242,124
2016-01-27 2016-01-25 0.840 450,116 -41,500 0.02% 378,097
2016-01-26 2016-01-22 0.770 491,616 +65,000 0.02% 378,544
2016-01-25 2016-01-21 0.765 426,616 -60,700 0.02% 326,361
2016-01-22 2016-01-20 0.810 487,316 +20,000 0.02% 394,726
2016-01-21 2016-01-19 0.800 467,316 -11,700 0.02% 373,853
2016-01-20 2016-01-18 0.810 479,016 +233,600 0.02% 388,003
2016-01-19 2016-01-15 0.825 245,416 -111,000 0.01% 202,468
2016-01-18 2016-01-14 0.860 356,416 +115,400 0.02% 306,518
2016-01-15 2016-01-13 0.895 241,016 +30,700 0.01% 215,709
2016-01-14 2016-01-12 0.880 210,316 +37,400 0.01% 185,078
2016-01-13 2016-01-11 0.940 172,916 -76,100 0.01% 162,541
2016-01-12 2016-01-08 0.990 249,016 +186,200 0.01% 246,526
2016-01-11 2016-01-07 0.930 62,816 +23,830 0.00% 58,419
2016-01-08 2016-01-06 1.085 38,986 +2,400 0.00% 42,300
2016-01-05 2015-12-31 1.220 36,586 -71,214 0.00% 44,635
2016-01-04 2015-12-29 1.220 107,800 -384,200 0.00% 131,516
2015-12-30 2015-12-28 1.240 492,000 -23,200 0.02% 610,080
2015-12-29 2015-12-24 1.240 515,200 -31,800 0.02% 638,848
2015-12-28 2015-12-22 1.230 547,000 +32,400 0.03% 672,810
2015-12-23 2015-12-21 1.210 514,600 -363,751 0.02% 622,666
2015-12-22 2015-12-18 1.250 878,351 -33,500 0.04% 1,097,939
2015-12-21 2015-12-17 1.225 911,851 +43,600 0.04% 1,117,017
2015-12-18 2015-12-16 1.170 868,251 +22,900 0.04% 1,015,854
2015-12-17 2015-12-15 1.205 845,351 -19,400 0.04% 1,018,648
2015-12-15 2015-12-11 1.325 864,751 -3,500 0.04% 1,145,795
2015-12-02 2015-11-30 1.475 868,251 -26,600 0.04% 1,280,670
2015-12-01 2015-11-27 1.500 894,851 -84,600 0.04% 1,342,276
2015-11-27 2015-11-25 1.525 979,451 +120,200 0.05% 1,493,663
2015-11-25 2015-11-23 1.550 859,251 -84,100 0.04% 1,331,839
2015-11-24 2015-11-20 1.575 943,351 +98,600 0.04% 1,485,778
2015-11-20 2015-11-18 1.600 844,751 -28,000 0.04% 1,351,602
2015-11-19 2015-11-17 1.600 872,751 -149,500 0.04% 1,396,402
2015-11-18 2015-11-16 1.475 1,022,251 +165,900 0.05% 1,507,820
2015-11-17 2015-11-13 1.500 856,351 -31,500 0.04% 1,284,526
2015-11-16 2015-11-12 1.550 887,851 +3,600 0.04% 1,376,169
2015-11-13 2015-11-11 1.500 884,251 -47,800 0.04% 1,326,376
2015-11-12 2015-11-10 1.500 932,051 +63,600 0.04% 1,398,076
2015-11-11 2015-11-09 1.550 868,451 -304,300 0.04% 1,346,099
2015-11-10 2015-11-06 1.600 1,172,751 +8,000 0.05% 1,876,402
2015-11-09 2015-11-05 1.575 1,164,751 +31,800 0.05% 1,834,483
2015-11-06 2015-11-04 1.600 1,132,951 +78,000 0.05% 1,812,722
2015-11-05 2015-11-03 1.575 1,054,951 +37,600 0.05% 1,661,548
2015-11-03 2015-10-30 1.600 1,017,351 +100 0.05% 1,627,762
2015-11-02 2015-10-29 1.625 1,017,251 +148,800 0.05% 1,653,033
2015-10-30 2015-10-28 1.625 868,451 +23,700 0.04% 1,411,233
2015-10-27 2015-10-23 1.700 844,751 -4,900 0.04% 1,436,077
2015-10-26 2015-10-22 1.675 849,651 -373,800 0.04% 1,423,165
2015-10-23 2015-10-20 1.700 1,223,451 -439,200 0.06% 2,079,867
2015-10-14 2015-10-12 1.750 1,662,651 +317,900 0.08% 2,909,639
2015-10-13 2015-10-09 1.700 1,344,751 -60,500 0.06% 2,286,077
2015-10-12 2015-10-08 1.675 1,405,251 +467,200 0.06% 2,353,795
2015-10-09 2015-10-07 1.650 938,051 +139,600 0.04% 1,547,784
2015-10-08 2015-10-06 1.575 798,451 -40,000 0.04% 1,257,560
2015-10-07 2015-10-05 1.600 838,451 +93,600 0.04% 1,341,522
2015-10-06 2015-10-02 1.650 744,851 +439,902 0.03% 1,229,004
2015-10-05 2015-09-30 1.550 304,949 -43,202 0.01% 472,671
2015-10-02 2015-09-29 1.550 348,151 -62,500 0.02% 539,634
2015-09-30 2015-09-25 1.650 410,651 -627,455 0.02% 677,574
2015-09-29 2015-09-24 1.625 1,038,106 -183,600 0.05% 1,686,922
2015-09-25 2015-09-23 1.700 1,221,706 +55,000 0.06% 2,076,900
2015-09-23 2015-09-21 1.700 1,166,706 -51,700 0.05% 1,983,400
2015-09-22 2015-09-18 1.675 1,218,406 +2,800 0.06% 2,040,830
2015-09-21 2015-09-17 1.550 1,215,606 +31,900 0.06% 1,884,189
2015-09-16 2015-09-14 1.525 1,183,706 -50,500 0.05% 1,805,152
2015-09-15 2015-09-11 1.550 1,234,206 +54,300 0.06% 1,913,019
2015-09-11 2015-09-09 1.550 1,179,906 -14,118 0.05% 1,828,854
2015-09-10 2015-09-08 1.525 1,194,024 +208,000 0.05% 1,820,887
2015-09-09 2015-09-07 1.500 986,024 -447,682 0.05% 1,479,036
2015-09-08 2015-09-04 1.500 1,433,706 +335,010 0.07% 2,150,559
2015-09-07 2015-09-02 1.525 1,098,696 -337,010 0.05% 1,675,511
2015-09-04 2015-09-01 1.525 1,435,706 +314,200 0.07% 2,189,452
2015-09-01 2015-08-28 1.650 1,121,506 -208,200 0.05% 1,850,485
2015-08-31 2015-08-27 1.700 1,329,706 +208,200 0.06% 2,260,500
2015-08-28 2015-08-26 1.575 1,121,506 +40,000 0.05% 1,766,372
2015-08-27 2015-08-25 1.600 1,081,506 +174,660 0.05% 1,730,410
2015-08-26 2015-08-24 1.625 906,846 -40,000 0.04% 1,473,625
2015-08-25 2015-08-21 1.825 946,846 -168,900 0.04% 1,727,994
2015-08-24 2015-08-20 1.875 1,115,746 +131,200 0.05% 2,092,024
2015-08-21 2015-08-19 1.925 984,546 +338,200 0.05% 1,895,251
2015-08-20 2015-08-18 1.975 646,346 -76,800 0.03% 1,276,533
2015-08-19 2015-08-17 2.000 723,146 -131,600 0.03% 1,446,292
2015-08-18 2015-08-14 2.025 854,746 -51,882 0.04% 1,730,861
2015-08-17 2015-08-13 2.150 906,628 -85,500 0.04% 1,949,250
2015-08-14 2015-08-12 2.150 992,128 -43,700 0.05% 2,133,075
2015-08-13 2015-08-11 2.225 1,035,828 +115,306 0.05% 2,304,717
2015-08-12 2015-08-10 2.250 920,522 +406,476 0.04% 2,071,174
2015-08-11 2015-08-07 2.250 514,046 -368,900 0.02% 1,156,603
2015-08-10 2015-08-06 2.250 882,946 +735,049 0.04% 1,986,628
2015-08-07 2015-08-05 2.300 147,897 -125,024 0.01% 340,163
2015-08-06 2015-08-04 2.300 272,921 -2,162,558 0.01% 627,718
2015-08-05 2015-08-03 2.250 2,435,479 -547,498 0.11% 5,479,828
2015-08-04 2015-07-31 2.400 2,982,977 -525,169 0.14% 7,159,145
2015-08-03 2015-07-30 2.400 3,508,146 +198,851 0.16% 8,419,550
2015-07-31 2015-07-29 2.425 3,309,295 +63,949 0.15% 8,025,040
2015-07-30 2015-07-28 2.350 3,245,346 +360,600 0.15% 7,626,563
2015-07-27 2015-07-23 2.900 2,884,746 -113,000 0.14% 8,365,763
2015-07-24 2015-07-22 3.050 2,997,746 +204,600 0.14% 9,143,125
2015-07-23 2015-07-21 2.950 2,793,146 +100,700 0.13% 8,239,781
2015-07-22 2015-07-20 2.950 2,692,446 -4,100 0.13% 7,942,716
2015-07-21 2015-07-17 3.050 2,696,546 +202,500 0.13% 8,224,465
2015-07-20 2015-07-16 3.050 2,494,046 -236,100 0.12% 7,606,840
2015-07-17 2015-07-15 3.050 2,730,146 -39,800 0.13% 8,326,945
2015-07-16 2015-07-14 3.000 2,769,946 -274,334 0.13% 8,309,838
2015-07-15 2015-07-13 2.950 3,044,280 -415,166 0.14% 8,980,626
2015-07-14 2015-07-10 2.475 3,459,446 +805,000 0.16% 8,562,129
2015-07-13 2015-07-09 2.300 2,654,446 +101,686 0.12% 6,105,226
2015-07-10 2015-07-08 1.775 2,552,760 +1,405,314 0.12% 4,531,149
2015-07-09 2015-07-07 2.250 1,147,446 +346,800 0.05% 2,581,753
2015-07-08 2015-07-06 2.550 800,646 -257,100 0.04% 2,041,647
2015-07-07 2015-07-03 3.250 1,057,746 -534,300 0.05% 3,437,674
2015-07-06 2015-07-02 3.250 1,592,046 +621,265 0.07% 5,174,149
2015-07-03 2015-06-30 3.350 970,781 +25,935 0.05% 3,252,116
2015-07-02 2015-06-29 3.400 944,846 -59,037 0.04% 3,212,476
2015-06-30 2015-06-26 3.700 1,003,883 +62,937 0.05% 3,714,367
2015-06-29 2015-06-25 3.850 940,946 +189,008 0.05% 3,622,642
2015-06-26 2015-06-24 3.900 751,938 +7,692 0.04% 2,932,558
2015-06-25 2015-06-23 3.950 744,246 -124,217 0.04% 2,939,772
2015-06-24 2015-06-22 4.000 868,463 -89,714 0.04% 3,473,852
2015-06-23 2015-06-19 3.900 958,177 -143,749 0.05% 3,736,890
2015-06-22 2015-06-18 4.000 1,101,926 -12,516 0.05% 4,407,704
2015-06-19 2015-06-17 4.100 1,114,442 -157,784 0.05% 4,569,212
2015-06-18 2015-06-16 4.150 1,272,226 +156,200 0.06% 5,279,738
2015-06-17 2015-06-15 4.350 1,116,026 +14,100 0.05% 4,854,713
2015-06-15 2015-06-11 4.400 1,101,926 -37,300 0.05% 4,848,474
2015-06-12 2015-06-10 4.350 1,139,226 +37,300 0.06% 4,955,633
2015-06-10 2015-06-08 4.500 1,101,926 -23,757 0.05% 4,958,667
2015-06-09 2015-06-05 4.500 1,125,683 -46,443 0.05% 5,065,573
2015-06-08 2015-06-04 4.550 1,172,126 -22,300 0.06% 5,333,173
2015-06-05 2015-06-03 4.750 1,194,426 +34,322 0.06% 5,673,523
2015-06-04 2015-06-02 4.800 1,160,104 +287,700 0.06% 5,568,499
2015-06-03 2015-06-01 4.550 872,404 +70,200 0.04% 3,969,438
2015-06-02 2015-05-29 4.400 802,204 -12,028 0.04% 3,529,698
2015-06-01 2015-05-28 4.300 814,232 -48,973 0.04% 3,501,198
2015-05-29 2015-05-27 4.450 863,205 -280,838 0.04% 3,841,262
2015-05-28 2015-05-26 4.450 1,144,043 -10,814,489 0.06% 5,090,991
2015-05-27 2015-05-22 4.750 11,958,532 +553,800 0.59% 56,803,027
2015-05-26 2015-05-21 4.850 11,404,732 +10,990,500 0.57% 55,312,950
2015-05-22 2015-05-20 4.900 414,232 -259,200 0.02% 2,029,737
2015-05-21 2015-05-19 5.000 673,432 -6,120 0.03% 3,367,160
2015-05-20 2015-05-18 4.850 679,552 +466,020 0.03% 3,295,827
2015-05-19 2015-05-15 5.050 213,532 -806,800 0.01% 1,078,337
2015-05-18 2015-05-14 5.000 1,020,332 +255,571 0.05% 5,101,660
2015-05-15 2015-05-13 5.150 764,761 +612,700 0.04% 3,938,519
2015-05-14 2015-05-12 4.500 152,061 -276,451 0.01% 684,274
2015-05-13 2015-05-11 4.650 428,512 -299,203 0.02% 1,992,581
2015-05-12 2015-05-08 4.700 727,715 +187,785 0.04% 3,420,260
2015-05-11 2015-05-07 4.600 539,930 +13,700 0.03% 2,483,678
2015-05-08 2015-05-06 5.000 526,230 +48,784 0.03% 2,631,150
2015-05-07 2015-05-05 5.150 477,446 +303,800 0.02% 2,458,847
2015-05-06 2015-05-04 5.350 173,646 -84,500 0.01% 929,006
2015-05-05 2015-04-30 5.200 258,146 -30,033 0.01% 1,342,359
2015-05-04 2015-04-29 5.400 288,179 +180,600 0.01% 1,556,167
2015-04-30 2015-04-28 5.250 107,579 -11,155,967 0.01% 564,790
2015-04-29 2015-04-27 5.550 11,263,546 -12,800 0.59% 62,512,680
2015-04-28 2015-04-24 5.700 11,276,346 -1,861,400 0.59% 64,275,172
2015-04-27 2015-04-23 6.050 13,137,746 +2,384,970 0.69% 79,483,363
2015-04-24 2015-04-22 4.850 10,752,776 -376,300 0.56% 52,150,964
2015-04-23 2015-04-21 4.200 11,129,076 +378,900 0.59% 46,742,119
2015-04-22 2015-04-20 4.050 10,750,176 -100,000 0.57% 43,538,213
2015-04-21 2015-04-17 4.300 10,850,176 +100,000 0.57% 46,655,757
2015-04-17 2015-04-15 4.350 10,750,176 -36,900 0.57% 46,763,266
2015-04-16 2015-04-14 4.450 10,787,076 -1,173,600 0.57% 48,002,488
2015-04-15 2015-04-13 4.250 11,960,676 +483,300 0.63% 50,832,873
2015-04-14 2015-04-10 3.700 11,477,376 +222,600 0.60% 42,466,291
2015-04-13 2015-04-09 3.550 11,254,776 +176,300 0.59% 39,954,455
2015-04-10 2015-04-08 3.650 11,078,476 -605,700 0.58% 40,436,437
2015-04-09 2015-04-02 3.350 11,684,176 +693,700 0.62% 39,141,990
2015-04-08 2015-04-01 3.250 10,990,476 -92,200 0.58% 35,719,047
2015-04-02 2015-03-31 3.400 11,082,676 +92,200 0.58% 37,681,098
2015-04-01 2015-03-30 3.450 10,990,476 -26,100 0.58% 37,917,142
2015-03-31 2015-03-27 3.500 11,016,576 -106,200 0.58% 38,558,016
2015-03-30 2015-03-26 3.500 11,122,776 -26,900 0.59% 38,929,716
2015-03-26 2015-03-24 3.550 11,149,676 +159,200 0.59% 39,581,350
2015-03-25 2015-03-23 3.500 10,990,476 -785,000 0.58% 38,466,666
2015-03-23 2015-03-19 3.600 11,775,476 +206,200 0.62% 42,391,714
2015-03-20 2015-03-18 3.650 11,569,276 +153,800 0.61% 42,227,857
2015-03-19 2015-03-17 3.600 11,415,476 +25,000 0.60% 41,095,714
2015-03-12 2015-03-10 3.750 11,390,476 +500,000 0.60% 42,714,285
2015-03-11 2015-03-09 3.750 10,890,476 -378,200 0.57% 40,839,285
2015-03-10 2015-03-06 3.600 11,268,676 -141,200 0.59% 40,567,234
2015-03-09 2015-03-05 3.650 11,409,876 +385,900 0.60% 41,646,047
2015-03-06 2015-03-04 3.700 11,023,976 -499,900 0.58% 40,788,711
2015-03-04 2015-03-02 3.650 11,523,876 +61,600 0.61% 42,062,147
2015-03-03 2015-02-27 3.800 11,462,276 -500 0.60% 43,556,649
2015-03-02 2015-02-26 3.900 11,462,776 +30,700 0.60% 44,704,826
2015-02-27 2015-02-25 3.850 11,432,076 +41,600 0.60% 44,013,493
2015-02-24 2015-02-18 3.850 11,390,476 -150,000 0.60% 43,853,333
2015-02-17 2015-02-13 3.700 11,540,476 -616,500 0.61% 42,699,761
2015-02-12 2015-02-10 3.650 12,156,976 +90,300 0.64% 44,372,962
2015-02-11 2015-02-09 3.650 12,066,676 +35,100 0.64% 44,043,367
2015-02-10 2015-02-06 3.750 12,031,576 +47,000 0.63% 45,118,410
2015-02-06 2015-02-04 3.950 11,984,576 -357,300 0.63% 47,339,075
2015-02-05 2015-02-03 3.700 12,341,876 +313,200 0.65% 45,664,941
2015-02-04 2015-02-02 3.400 12,028,676 -733,300 0.63% 40,897,498
2015-02-02 2015-01-29 3.550 12,761,976 -142,200 0.67% 45,305,015
2015-01-30 2015-01-28 3.650 12,904,176 +1,544,800 0.68% 47,100,242
2015-01-29 2015-01-27 3.750 11,359,376 +4,600 0.60% 42,597,660
2015-01-28 2015-01-26 3.900 11,354,776 +170,200 0.60% 44,283,626
2015-01-26 2015-01-22 4.200 11,184,576 -124,140 0.59% 46,975,219
2015-01-23 2015-01-21 4.000 11,308,716 +122,600 0.60% 45,234,864
2015-01-22 2015-01-20 3.950 11,186,116 -63,800 0.59% 44,185,158
2015-01-21 2015-01-19 3.850 11,249,916 -16,200 0.59% 43,312,177
2015-01-20 2015-01-16 4.050 11,266,116 +80,000 0.59% 45,627,770
2015-01-12 2015-01-08 4.550 11,186,116 -24,960 0.59% 50,896,828
2015-01-09 2015-01-07 4.750 11,211,076 -9,558 0.59% 53,252,611
2015-01-08 2015-01-06 4.500 11,220,634 -153,900 0.59% 50,492,853
2015-01-07 2015-01-05 4.600 11,374,534 +27,400 0.60% 52,322,856
2015-01-06 2015-01-02 3.750 11,347,134 +96,000 0.60% 42,551,752
2015-01-05 2014-12-31 3.450 11,251,134 +30,500 0.59% 38,816,412
2015-01-02 2014-12-29 3.550 11,220,634 -110,700 0.59% 39,833,251
2014-12-30 2014-12-24 3.500 11,331,334 -47,900 0.60% 39,659,669
2014-12-29 2014-12-22 3.500 11,379,234 -1,800 0.60% 39,827,319
2014-12-23 2014-12-19 3.550 11,381,034 -93,857 0.60% 40,402,671
2014-12-22 2014-12-18 3.600 11,474,891 -157,600 0.60% 41,309,608
2014-12-19 2014-12-17 3.850 11,632,491 -20,100 0.61% 44,785,090
2014-12-18 2014-12-16 4.050 11,652,591 +97,300 0.61% 47,192,994
2014-12-17 2014-12-15 4.200 11,555,291 +79,800 0.61% 48,532,222
2014-12-16 2014-12-12 4.300 11,475,491 +2,100 0.60% 49,344,611
2014-12-15 2014-12-11 4.250 11,473,391 -281,600 0.60% 48,761,912
2014-12-12 2014-12-10 4.150 11,754,991 -66,400 0.62% 48,783,213
2014-12-11 2014-12-09 3.950 11,821,391 -450,000 0.62% 46,694,494
2014-12-10 2014-12-08 4.200 12,271,391 +195,700 0.65% 51,539,842
2014-12-08 2014-12-04 4.400 12,075,691 +322,700 0.64% 53,133,040
2014-12-05 2014-12-03 4.550 11,752,991 -140,100 0.62% 53,476,109
2014-12-04 2014-12-02 4.650 11,893,091 +174,500 0.63% 55,302,873
2014-12-03 2014-12-01 5.100 11,718,591 +187,800 0.62% 59,764,814
2014-12-02 2014-11-28 5.300 11,530,791 +97,900 0.61% 61,113,192
2014-12-01 2014-11-27 5.250 11,432,891 +30,200 0.60% 60,022,678
2014-11-28 2014-11-26 5.450 11,402,691 -38,300 0.60% 62,144,666
2014-11-27 2014-11-25 5.500 11,440,991 -5,938 0.64% 62,925,450
2014-11-26 2014-11-24 5.400 11,446,929 -1,700 0.64% 61,813,417
2014-11-25 2014-11-21 5.350 11,448,629 -79,600 0.64% 61,250,165
2014-11-24 2014-11-20 5.400 11,528,229 -137,600 0.64% 62,252,437
2014-11-21 2014-11-19 5.300 11,665,829 +217,200 0.65% 61,828,894
2014-11-20 2014-11-18 5.250 11,448,629 -428,400 0.64% 60,105,302
2014-11-19 2014-11-17 5.550 11,877,029 -954,300 0.66% 65,917,511
2014-11-18 2014-11-14 5.250 12,831,329 +469,200 0.71% 67,364,477
2014-11-17 2014-11-13 5.200 12,362,129 -7,700 0.69% 64,283,071
2014-11-14 2014-11-12 5.300 12,369,829 +107,700 0.69% 65,560,094
2014-11-12 2014-11-10 5.250 12,262,129 +634,100 0.68% 64,376,177
2014-11-11 2014-11-07 5.450 11,628,029 -188,500 0.65% 63,372,758
2014-11-10 2014-11-06 5.750 11,816,529 +239,400 0.66% 67,945,042
2014-11-07 2014-11-05 6.000 11,577,129 +119,500 0.64% 69,462,774
2014-11-06 2014-11-04 6.000 11,457,629 -24,400 0.64% 68,745,774
2014-11-05 2014-11-03 6.050 11,482,029 -1,334,437 0.64% 69,466,275
2014-11-04 2014-10-31 6.200 12,816,466 +4,884,800 0.71% 79,462,089
2014-11-03 2014-10-30 6.450 7,931,666 +7,555,180 0.44% 51,159,246
2014-10-15 2014-10-13 6.800 376,486 +113,455 0.02% 2,560,105
2014-10-06 2014-09-30 6.800 263,031 -82,400 0.01% 1,788,611
2014-10-03 2014-09-29 6.800 345,431 -380,672 0.02% 2,348,931
2014-09-25 2014-09-23 6.800 726,103 +657 0.04% 4,937,500
2014-09-04 2014-09-02 6.800 725,446 +125,374 0.05% 4,933,033
2014-09-02 2014-08-29 6.800 600,072 +165,740 0.04% 4,080,490
2014-08-28 2014-08-26 6.950 434,332 +170,564 0.03% 3,018,607
2014-08-27 2014-08-25 7.100 263,768 -586,164 0.02% 1,872,753
2014-08-26 2014-08-22 7.500 849,932 +41,200 0.06% 6,374,490
2014-08-25 2014-08-21 6.950 808,732 +100,100 0.06% 5,620,687
2014-08-22 2014-08-20 7.500 708,632 +41,100 0.05% 5,314,740
2014-08-21 2014-08-19 7.650 667,532 +48,000 0.05% 5,106,620
2014-08-20 2014-08-18 7.700 619,532 -28,000 0.04% 4,770,396
2014-08-19 2014-08-15 7.800 647,532 +59,600 0.05% 5,050,750
2014-08-18 2014-08-14 7.700 587,932 -50,600 0.04% 4,527,076
2014-08-15 2014-08-13 7.850 638,532 -8,600 0.05% 5,012,476
2014-08-14 2014-08-12 7.800 647,132 +60,600 0.05% 5,047,630
2014-08-12 2014-08-08 7.850 586,532 +250,000 0.04% 4,604,276
2014-08-07 2014-08-05 7.700 336,532 +39,335 0.02% 2,591,296
2014-08-06 2014-08-04 7.950 297,197 +22 0.02% 2,362,716
2014-08-05 2014-08-01 7.700 297,175 +8,043 0.02% 2,288,247
2014-08-04 2014-07-31 7.900 289,132 +36,997 0.02% 2,284,143
2014-08-01 2014-07-30 8.150 252,135 +160,003 0.02% 2,054,900
2014-07-31 2014-07-29 8.200 92,132 +90,351 0.01% 755,482
2014-07-30 2014-07-28 8.200 1,781 +81 0.00% 14,604
2014-07-28 2014-07-24 8.450 1,700 -178 0.00% 14,365
2014-07-25 2014-07-23 8.250 1,878 -7,601 0.00% 15,493
2014-07-24 2014-07-22 8.200 9,479 -252,221 0.00% 77,728
2014-07-23 2014-07-21 8.400 261,700 +212,235 0.02% 2,198,280
2014-07-22 2014-07-18 8.500 49,465 -109,067 0.00% 420,452
2014-07-21 2014-07-17 8.600 158,532 +151,800 0.01% 1,363,375
2014-07-16 2014-07-14 8.600 6,732 -50,691 0.00% 57,895
2014-07-15 2014-07-11 8.650 57,423 -45,609 0.00% 496,709
2014-07-14 2014-07-10 8.650 103,032 -2,640 0.01% 891,227
2014-07-11 2014-07-09 8.650 105,672 -7,300 0.01% 914,063
2014-07-10 2014-07-08 8.850 112,972 +8,400 0.01% 999,802
2014-07-08 2014-07-04 8.900 104,572 +23,272 0.01% 930,691
2014-07-07 2014-07-03 8.700 81,300 +8,128 0.01% 707,310
2014-07-04 2014-07-02 8.750 73,172 -35,100 0.01% 640,255
2014-07-03 2014-06-30 8.350 108,272 -17,700 0.01% 904,071
2014-07-02 2014-06-27 8.450 125,972 +42,200 0.01% 1,064,463
2014-06-30 2014-06-26 8.450 83,772 +300 0.01% 707,873
2014-06-27 2014-06-25 8.400 83,472 +14,600 0.01% 701,165
2014-06-26 2014-06-24 8.450 68,872 +3,046 0.00% 581,968
2014-06-25 2014-06-23 8.450 65,826 -243,930 0.00% 556,230
2014-06-24 2014-06-20 8.650 309,756 -186,853 0.02% 2,679,389
2014-06-23 2014-06-19 8.350 496,609 +214,100 0.04% 4,146,685
2014-06-20 2014-06-18 8.650 282,509 +30,800 0.02% 2,443,703
2014-06-19 2014-06-17 8.750 251,709 -73,600 0.02% 2,202,454
2014-06-18 2014-06-16 9.000 325,309 -13,072 0.02% 2,927,781
2014-06-17 2014-06-13 8.950 338,381 -2,842,391 0.02% 3,028,510
2014-06-13 2014-06-11 8.900 3,180,772 -100 0.23% 28,308,871
2014-06-12 2014-06-10 8.850 3,180,872 -213,900 0.23% 28,150,717
2014-06-11 2014-06-09 8.850 3,394,772 -614,200 0.24% 30,043,732
2014-06-10 2014-06-06 8.100 4,008,972 +3,613,700 0.29% 32,472,673
2014-06-06 2014-06-04 8.150 395,272 -3,500 0.03% 3,221,467
2014-06-05 2014-06-03 8.200 398,772 +226,600 0.03% 3,269,930
2014-06-04 2014-05-30 8.150 172,172 -35,860 0.01% 1,403,202
2014-06-03 2014-05-29 8.150 208,032 -24,000 0.01% 1,695,461
2014-05-30 2014-05-28 8.250 232,032 -199,160 0.02% 1,914,264
2014-05-29 2014-05-27 8.250 431,192 -371,800 0.03% 3,557,334
2014-05-28 2014-05-26 8.250 802,992 +382,002 0.06% 6,624,684
2014-05-27 2014-05-23 7.650 420,990 +207,236 0.03% 3,220,573
2014-05-26 2014-05-22 8.100 213,754 +50,763 0.02% 1,731,407
2014-05-23 2014-05-21 8.750 162,991 -164,256 0.01% 1,426,171
2014-05-22 2014-05-20 9.000 327,247 +72,900 0.02% 2,945,223
2014-05-21 2014-05-19 8.900 254,347 -321,922 0.02% 2,263,688
2014-05-20 2014-05-16 9.000 576,269 -87,581 0.04% 5,186,421
2014-05-19 2014-05-15 9.500 663,850 -2,242,096 0.05% 6,306,575
2014-05-16 2014-05-14 9.050 2,905,946 +352,700 0.21% 26,298,811
2014-05-15 2014-05-13 8.850 2,553,246 +2,528,509 0.18% 22,596,227
2014-05-14 2014-05-12 8.850 24,737 -376,495 0.00% 218,922
2014-05-09 2014-05-07 6.850 401,232 -20,700 0.03% 2,748,439
2014-05-08 2014-05-05 6.700 421,932 -31,870 0.03% 2,826,944
2014-05-07 2014-05-02 6.550 453,802 +35,700 0.03% 2,972,403
2014-05-05 2014-04-30 6.700 418,102 -17,800 0.03% 2,801,283
2014-05-02 2014-04-29 6.700 435,902 +18,702 0.03% 2,920,543
2014-04-30 2014-04-28 6.600 417,200 +45,700 0.03% 2,753,520
2014-04-29 2014-04-25 6.900 371,500 +3,900 0.03% 2,563,350
2014-04-28 2014-04-24 6.800 367,600 +12,000 0.03% 2,499,680
2014-04-25 2014-04-23 6.800 355,600 +146,800 0.03% 2,418,080
2014-04-24 2014-04-22 6.750 208,800 -71,000 0.01% 1,409,400
2014-04-23 2014-04-17 6.600 279,800 +101,200 0.02% 1,846,680
2014-04-22 2014-04-16 6.700 178,600 -9,100 0.01% 1,196,620
2014-04-17 2014-04-15 6.850 187,700 -35,000 0.01% 1,285,745
2014-04-16 2014-04-14 6.900 222,700 +52,700 0.02% 1,536,630
2014-04-15 2014-04-11 7.050 170,000 +113,113 0.01% 1,198,500
2014-04-14 2014-04-10 6.850 56,887 -54,800 0.00% 389,676
2014-04-11 2014-04-09 6.750 111,687 -114,400 0.01% 753,887
2014-04-10 2014-04-08 6.750 226,087 -176,100 0.02% 1,526,087
2014-04-09 2014-04-07 6.750 402,187 -200,000 0.03% 2,714,762
2014-04-07 2014-04-03 6.800 602,187 +150,100 0.04% 4,094,872
2014-04-04 2014-04-02 6.750 452,087 +148,951 0.03% 3,051,587
2014-04-03 2014-04-01 6.400 303,136 -190,451 0.02% 1,940,070
2014-04-02 2014-03-31 6.150 493,587 +27,840 0.04% 3,035,560
2014-04-01 2014-03-28 6.000 465,747 -4,840 0.03% 2,794,482
2014-03-31 2014-03-27 6.100 470,587 +39,600 0.03% 2,870,581
2014-03-28 2014-03-26 6.500 430,987 +31,700 0.03% 2,801,415
2014-03-27 2014-03-25 6.650 399,287 +142,100 0.03% 2,655,259
2014-03-26 2014-03-24 6.850 257,187 -102,013 0.02% 1,761,731
2014-03-25 2014-03-21 6.850 359,200 +15,600 0.03% 2,460,520
2014-03-24 2014-03-20 6.850 343,600 -774,400 0.02% 2,353,660
2014-03-21 2014-03-19 7.050 1,118,000 +2,100 0.08% 7,881,900
2014-03-20 2014-03-18 6.750 1,115,900 +647,712 0.08% 7,532,325
2014-03-19 2014-03-17 6.700 468,188 -735,112 0.03% 3,136,860
2014-03-18 2014-03-14 6.950 1,203,300 +1,201,200 0.09% 8,362,935
2014-03-17 2014-03-13 6.850 2,100 -14,800 0.00% 14,385
2014-03-14 2014-03-12 7.100 16,900 -367,851 0.00% 119,990
2014-03-13 2014-03-11 7.050 384,751 +300,651 0.03% 2,712,495
2014-03-12 2014-03-10 7.200 84,100 +10,100 0.01% 605,520
2014-03-11 2014-03-07 7.500 74,000 +3,400 0.01% 555,000
2014-03-10 2014-03-06 7.550 70,600 -125,600 0.01% 533,030
2014-03-07 2014-03-05 7.550 196,200 -1,300 0.01% 1,481,310
2014-03-06 2014-03-04 7.550 197,500 -259,100 0.01% 1,491,125
2014-03-05 2014-03-03 7.550 456,600 -45,389 0.03% 3,447,330
2014-03-04 2014-02-28 7.650 501,989 +8,989 0.04% 3,840,216
2014-03-03 2014-02-27 7.400 493,000 +53,800 0.04% 3,648,200
2014-02-28 2014-02-26 7.200 439,200 +27,300 0.03% 3,162,240
2014-02-27 2014-02-25 7.200 411,900 +91,800 0.03% 2,965,680
2014-02-26 2014-02-24 7.050 320,100 +294,200 0.02% 2,256,705
2014-02-25 2014-02-21 7.200 25,900 +200 0.00% 186,480
2014-02-24 2014-02-20 7.350 25,700 -4,226 0.00% 188,895
2014-02-21 2014-02-19 7.400 29,926 +4,126 0.00% 221,452
2014-02-20 2014-02-18 7.350 25,800 -117,200 0.00% 189,630
2014-02-19 2014-02-17 7.550 143,000 +106,500 0.01% 1,079,650
2014-02-18 2014-02-14 7.250 36,500 +100 0.00% 264,625
2014-02-17 2014-02-13 7.200 36,400 -33,400 0.00% 262,080
2014-02-14 2014-02-12 7.200 69,800 -369,600 0.00% 502,560
2014-02-13 2014-02-11 7.250 439,400 -122,300 0.03% 3,185,650
2014-02-12 2014-02-10 7.400 561,700 -36,196 0.04% 4,156,580
2014-02-11 2014-02-07 7.200 597,896 +98,896 0.04% 4,304,851
2014-02-10 2014-02-06 6.700 499,000 -400,000 0.04% 3,343,300
2014-02-07 2014-02-05 6.600 899,000 +568,506 0.06% 5,933,400
2014-02-06 2014-02-04 6.750 330,494 -160,606 0.02% 2,230,834
2014-02-05 2014-01-30 6.750 491,100 +27,700 0.04% 3,314,925
2014-02-04 2014-01-28 6.550 463,400 -13,400 0.03% 3,035,270
2014-01-29 2014-01-27 6.400 476,800 -121,500 0.03% 3,051,520
2014-01-28 2014-01-24 6.600 598,300 -16,300 0.04% 3,948,780
2014-01-27 2014-01-23 6.400 614,600 +64,300 0.04% 3,933,440
2014-01-24 2014-01-22 6.150 550,300 +167,800 0.04% 3,384,345
2014-01-23 2014-01-21 6.500 382,500 -95,600 0.03% 2,486,250
2014-01-22 2014-01-20 6.700 478,100 +109,200 0.03% 3,203,270
2014-01-20 2014-01-16 6.750 368,900 -91,300 0.03% 2,490,075
2014-01-17 2014-01-15 6.800 460,200 -11,300 0.03% 3,129,360
2014-01-16 2014-01-14 6.650 471,500 +99,600 0.03% 3,135,475
2014-01-15 2014-01-13 6.750 371,900 +11,500 0.03% 2,510,325
2014-01-14 2014-01-10 7.000 360,400 +296,100 0.03% 2,522,800
2014-01-13 2014-01-09 7.000 64,300 -194,418 0.00% 450,100
2014-01-10 2014-01-08 7.000 258,718 -414,680 0.02% 1,811,026
2014-01-09 2014-01-07 6.550 673,398 -1,334,614 0.05% 4,410,757
2014-01-08 2014-01-06 6.800 2,008,012 +468,036 0.14% 13,654,482
2014-01-07 2014-01-03 6.600 1,539,976 +44,298 0.11% 10,163,842
2014-01-06 2014-01-02 6.150 1,495,678 +754,478 0.11% 9,198,420
2014-01-03 2013-12-31 6.050 741,200 +211,700 0.05% 4,484,260
2014-01-02 2013-12-27 6.000 529,500 +493,300 0.04% 3,177,000
2013-12-30 2013-12-24 6.150 36,200 -92,918 0.00% 222,630
2013-12-27 2013-12-20 5.900 129,118 -170,382 0.01% 761,796
2013-12-23 2013-12-19 5.750 299,500 -207,400 0.02% 1,722,125
2013-12-20 2013-12-18 6.100 506,900 +135,200 0.04% 3,092,090
2013-12-18 2013-12-16 5.550 371,700 -6,123 0.03% 2,062,935
2013-12-17 2013-12-13 5.800 377,823 +127,723 0.03% 2,191,373
2013-12-13 2013-12-11 5.900 250,100 -275,000 0.02% 1,475,590
2013-12-12 2013-12-10 6.100 525,100 +25,300 0.04% 3,203,110
2013-12-11 2013-12-09 5.600 499,800 +53,300 0.04% 2,798,880
2013-12-10 2013-12-06 5.550 446,500 +9,900 0.03% 2,478,075
2013-12-09 2013-12-05 5.500 436,600 +397,000 0.03% 2,401,300
2013-12-06 2013-12-04 5.750 39,600 -266,200 0.00% 227,700
2013-12-05 2013-12-03 5.850 305,800 +233,400 0.02% 1,788,930
2013-12-04 2013-12-02 5.800 72,400 -70,500 0.01% 419,920
2013-12-03 2013-11-29 5.800 142,900 +24,100 0.01% 828,820
2013-11-29 2013-11-27 5.550 118,800 +38,000 0.01% 659,340
2013-11-28 2013-11-26 5.400 80,800 -35,248 0.01% 436,320
2013-11-27 2013-11-25 5.450 116,048 -2,900 0.01% 632,462
2013-11-26 2013-11-22 5.400 118,948 +28,198 0.01% 642,319
2013-11-25 2013-11-21 5.650 90,750 -322,977 0.01% 512,737
2013-11-22 2013-11-20 5.800 413,727 +235,727 0.03% 2,399,617
2013-11-21 2013-11-19 4.800 178,000 +14,200 0.01% 854,400
2013-11-19 2013-11-15 4.800 163,800 -10,500 0.01% 786,240
2013-11-18 2013-11-14 4.750 174,300 +7,400 0.01% 827,925
2013-11-15 2013-11-13 4.600 166,900 +18,100 0.01% 767,740
2013-11-12 2013-11-08 4.600 148,800 +5,881 0.01% 684,480
2013-11-11 2013-11-07 4.600 142,919 -14,881 0.01% 657,427
2013-11-08 2013-11-06 4.650 157,800 +7,300 0.01% 733,770
2013-11-07 2013-11-05 4.700 150,500 -100,900 0.01% 707,350
2013-11-06 2013-11-04 4.750 251,400 +49,300 0.02% 1,194,150
2013-11-04 2013-10-31 4.650 202,100 +100 0.01% 939,765
2013-10-31 2013-10-29 4.650 202,000 +42,900 0.01% 939,300
2013-10-30 2013-10-28 4.650 159,100 +14,900 0.01% 739,815
2013-10-29 2013-10-25 4.700 144,200 -33,200 0.01% 677,740
2013-10-28 2013-10-24 4.700 177,400 +38,401 0.01% 833,780
2013-10-25 2013-10-23 4.800 138,999 -40,400 0.01% 667,195
2013-10-24 2013-10-22 4.900 179,399 +19,600 0.01% 879,055
2013-10-23 2013-10-21 5.150 159,799 +10,100 0.01% 822,965
2013-10-22 2013-10-18 5.200 149,699 -26,001 0.01% 778,435
2013-10-21 2013-10-17 5.200 175,700 -5,800 0.01% 913,640
2013-10-18 2013-10-16 4.850 181,500 +42,500 0.01% 880,275
2013-10-17 2013-10-15 4.800 139,000 -48,100 0.01% 667,200
2013-10-16 2013-10-11 4.950 187,100 -56,400 0.01% 926,145
2013-10-15 2013-10-10 4.600 243,500 -3,114 0.02% 1,120,100
2013-10-11 2013-10-09 4.650 246,614 -31,900 0.02% 1,146,755
2013-10-10 2013-10-08 4.700 278,514 -23,800 0.02% 1,309,016
2013-10-08 2013-10-04 4.600 302,314 -41,800 0.02% 1,390,644
2013-10-07 2013-10-03 4.700 344,114 +99,900 0.02% 1,617,336
2013-10-04 2013-10-02 4.550 244,214 -67,900 0.02% 1,111,174
2013-10-03 2013-09-30 4.550 312,114 +89,500 0.02% 1,420,119
2013-10-02 2013-09-27 4.550 222,614 -175,300 0.02% 1,012,894
2013-09-30 2013-09-26 4.500 397,914 -7,200 0.03% 1,790,613
2013-09-27 2013-09-25 4.650 405,114 +17,000 0.03% 1,883,780
2013-09-26 2013-09-24 4.650 388,114 +49,100 0.03% 1,804,730
2013-09-25 2013-09-23 4.650 339,014 +16,100 0.02% 1,576,415
2013-09-23 2013-09-18 4.750 322,914 +2,900 0.02% 1,533,841
2013-09-19 2013-09-17 4.850 320,014 -17,400 0.02% 1,552,068
2013-09-18 2013-09-16 4.800 337,414 +21,474 0.02% 1,619,587
2013-09-17 2013-09-13 4.700 315,940 -23,086 0.02% 1,484,918
2013-09-16 2013-09-12 4.800 339,026 -4,274 0.02% 1,627,325
2013-09-13 2013-09-11 4.950 343,300 +200 0.02% 1,699,335
2013-09-12 2013-09-10 4.850 343,100 -52,100 0.02% 1,664,035
2013-09-11 2013-09-09 4.850 395,200 +30,300 0.03% 1,916,720
2013-09-10 2013-09-06 4.750 364,900 -29,200 0.03% 1,733,275
2013-09-09 2013-09-05 4.800 394,100 +1,500 0.03% 1,891,680
2013-09-06 2013-09-04 4.650 392,600 -71,800 0.03% 1,825,590
2013-09-05 2013-09-03 4.800 464,400 +12,300 0.03% 2,229,120
2013-09-04 2013-09-02 4.600 452,100 +56,300 0.03% 2,079,660
2013-09-03 2013-08-30 4.550 395,800 +44,200 0.03% 1,800,890
2013-09-02 2013-08-29 4.600 351,600 +3,200 0.03% 1,617,360
2013-08-30 2013-08-28 4.800 348,400 +4,100 0.02% 1,672,320
2013-08-29 2013-08-27 5.100 344,300 -13,940 0.02% 1,755,930
2013-08-28 2013-08-26 5.200 358,240 +17,100 0.03% 1,862,848
2013-08-27 2013-08-23 5.150 341,140 -70,900 0.02% 1,756,871
2013-08-26 2013-08-22 5.200 412,040 +26,000 0.03% 2,142,608
2013-08-23 2013-08-21 5.200 386,040 +44,900 0.03% 2,007,408
2013-08-22 2013-08-20 5.200 341,140 -45,835 0.02% 1,773,928
2013-08-20 2013-08-16 5.500 386,975 +85,100 0.03% 2,128,362
2013-08-19 2013-08-15 5.450 301,875 -131,200 0.02% 1,645,219
2013-08-16 2013-08-13 5.550 433,075 -47,900 0.03% 2,403,566
2013-08-15 2013-08-12 5.200 480,975 +46,800 0.03% 2,501,070
2013-08-13 2013-08-09 5.250 434,175 +103,100 0.03% 2,279,419
2013-08-12 2013-08-08 5.050 331,075 -142,400 0.02% 1,671,929
2013-08-09 2013-08-07 5.200 473,475 +46,700 0.03% 2,462,070
2013-08-08 2013-08-06 5.400 426,775 +114,027 0.03% 2,304,585
2013-08-07 2013-08-05 5.050 312,748 -1,054,527 0.02% 1,579,377
2013-08-06 2013-08-02 4.800 1,367,275 +24,900 0.10% 6,562,920
2013-08-05 2013-08-01 4.600 1,342,375 +1,054,400 0.10% 6,174,925
2013-08-02 2013-07-31 4.100 287,975 +5,000 0.02% 1,180,697
2013-08-01 2013-07-30 4.050 282,975 +66,200 0.02% 1,146,049
2013-07-31 2013-07-29 4.050 216,775 -4,800 0.02% 877,939
2013-07-30 2013-07-26 4.200 221,575 -169,600 0.02% 930,615
2013-07-29 2013-07-25 4.250 391,175 +23,697 0.03% 1,662,494
2013-07-26 2013-07-24 3.950 367,478 -24,900 0.03% 1,451,538
2013-07-25 2013-07-23 3.850 392,378 +115,500 0.03% 1,510,655
2013-07-23 2013-07-19 3.750 276,878 -5,200 0.02% 1,038,292
2013-07-19 2013-07-17 3.900 282,078 -190,800 0.02% 1,100,104
2013-07-18 2013-07-16 4.000 472,878 +86,700 0.03% 1,891,512
2013-07-17 2013-07-15 4.050 386,178 +63,200 0.03% 1,564,021
2013-07-16 2013-07-12 4.050 322,978 -7,707 0.02% 1,308,061
2013-07-15 2013-07-11 4.100 330,685 +7,707 0.02% 1,355,808
2013-07-12 2013-07-10 3.900 322,978 -152,600 0.02% 1,259,614
2013-07-11 2013-07-09 4.100 475,578 +152,600 0.03% 1,949,870
2013-07-10 2013-07-08 3.950 322,978 -6,400 0.02% 1,275,763
2013-07-08 2013-07-04 5.300 329,378 +128,000 0.02% 1,745,703
2013-07-05 2013-07-03 5.300 201,378 -161,698 0.01% 1,067,303
2013-07-04 2013-07-02 5.900 363,076 +47,700 0.03% 2,142,148
2013-06-26 2013-06-24 5.650 315,376 -147,500 0.02% 1,781,874
2013-06-25 2013-06-21 6.000 462,876 +234,501 0.03% 2,777,256
2013-06-24 2013-06-20 5.900 228,375 +13,700 0.02% 1,347,412
2013-06-21 2013-06-19 6.050 214,675 -34,800 0.02% 1,298,784
2013-06-20 2013-06-18 6.200 249,475 -3,800 0.02% 1,546,745
2013-06-19 2013-06-17 6.050 253,275 +12,300 0.02% 1,532,314
2013-06-18 2013-06-14 5.950 240,975 +6,700 0.02% 1,433,801
2013-06-17 2013-06-13 6.000 234,275 +43,600 0.02% 1,405,650
2013-06-11 2013-06-07 6.350 190,675 -26,300 0.01% 1,210,786
2013-06-10 2013-06-06 6.350 216,975 +3,000 0.02% 1,377,791
2013-06-07 2013-06-05 6.300 213,975 +23,300 0.02% 1,348,042
2013-06-06 2013-06-04 6.350 190,675 -88,500 0.01% 1,210,786
2013-06-05 2013-06-03 6.550 279,175 +13,800 0.02% 1,828,596
2013-06-04 2013-05-31 6.800 265,375 +14,700 0.02% 1,804,550
2013-06-03 2013-05-30 6.900 250,675 -109,300 0.02% 1,729,657
2013-05-31 2013-05-29 7.100 359,975 -400 0.03% 2,555,822
2013-05-30 2013-05-28 6.900 360,375 +15,300 0.03% 2,486,587
2013-05-29 2013-05-27 7.000 345,075 +87,412 0.02% 2,415,525
2013-05-28 2013-05-24 6.700 257,663 +1,700 0.02% 1,726,342
2013-05-24 2013-05-22 6.600 255,963 -85,700 0.02% 1,689,356
2013-05-23 2013-05-21 6.600 341,663 +87,200 0.02% 2,254,976
2013-05-22 2013-05-20 6.200 254,463 -65,600 0.02% 1,577,671
2013-05-21 2013-05-16 6.250 320,063 +18,600 0.02% 2,000,394
2013-05-20 2013-05-15 6.100 301,463 +46,972 0.02% 1,838,924
2013-05-16 2013-05-14 6.050 254,491 -340,400 0.02% 1,539,671
2013-05-15 2013-05-13 6.100 594,891 -372 0.04% 3,628,835
2013-05-14 2013-05-10 6.300 595,263 +45,100 0.04% 3,750,157
2013-05-13 2013-05-09 6.300 550,163 +116,360 0.04% 3,466,027
2013-05-10 2013-05-08 6.150 433,803 -8,152 0.03% 2,667,888
2013-05-09 2013-05-07 6.200 441,955 -59,500 0.03% 2,740,121
2013-05-08 2013-05-06 5.850 501,455 +46,200 0.04% 2,933,512
2013-05-06 2013-05-02 5.650 455,255 -120 0.03% 2,572,191
2013-05-03 2013-04-30 5.650 455,375 +32,426 0.03% 2,572,869
2013-05-02 2013-04-29 5.600 422,949 +30,800 0.03% 2,368,514
2013-04-29 2013-04-25 5.700 392,149 +36,700 0.03% 2,235,249
2013-04-26 2013-04-24 5.850 355,449 +13,800 0.03% 2,079,377
2013-04-25 2013-04-23 5.600 341,649 -1,100 0.02% 1,913,234
2013-04-24 2013-04-22 5.650 342,749 -41,340 0.02% 1,936,532
2013-04-23 2013-04-19 5.700 384,089 +12,540 0.03% 2,189,307
2013-04-22 2013-04-18 5.500 371,549 +30,920 0.03% 2,043,519
2013-04-19 2013-04-17 5.600 340,629 -87,200 0.02% 1,907,522
2013-04-18 2013-04-16 5.700 427,829 +68,500 0.03% 2,438,625
2013-04-17 2013-04-15 5.600 359,329 -34,200 0.03% 2,012,242
2013-04-16 2013-04-12 5.800 393,529 +30,300 0.03% 2,282,468
2013-04-15 2013-04-11 5.750 363,229 +22,600 0.03% 2,088,567
2013-04-12 2013-04-10 5.850 340,629 -4,843 0.02% 1,992,680
2013-04-11 2013-04-09 5.700 345,472 -16,344 0.02% 1,969,190
2013-04-10 2013-04-08 5.600 361,816 +46,900 0.03% 2,026,170
2013-04-09 2013-04-05 5.500 314,916 -38,406 0.02% 1,732,038
2013-04-08 2013-04-03 5.800 353,322 -119,200 0.03% 2,049,268
2013-04-05 2013-04-02 5.950 472,522 -16,700 0.03% 2,811,506
2013-04-03 2013-03-28 6.300 489,222 -100 0.03% 3,082,099
2013-04-02 2013-03-27 6.500 489,322 +49,500 0.03% 3,180,593
2013-03-28 2013-03-26 6.700 439,822 +16,300 0.03% 2,946,807
2013-03-27 2013-03-25 6.600 423,522 +175,700 0.03% 2,795,245
2013-03-26 2013-03-22 6.700 247,822 -64,800 0.02% 1,660,407
2013-03-25 2013-03-21 6.850 312,622 -13,800 0.02% 2,141,461
2013-03-22 2013-03-20 6.750 326,422 +93,100 0.02% 2,203,348
2013-03-21 2013-03-19 6.550 233,322 -2,100 0.02% 1,528,259
2013-03-20 2013-03-18 6.750 235,422 -710,978 0.02% 1,589,098
2013-03-19 2013-03-15 6.900 946,400 +597,536 0.07% 6,530,160
2013-03-18 2013-03-14 7.150 348,864 +41,964 0.02% 2,494,378
2013-03-15 2013-03-13 6.950 306,900 +62,500 0.02% 2,132,955
2013-03-14 2013-03-12 7.050 244,400 +1,300 0.02% 1,723,020
2013-03-12 2013-03-08 7.500 243,100 -88,300 0.02% 1,823,250
2013-03-11 2013-03-07 7.600 331,400 -11,700 0.02% 2,518,640
2013-03-08 2013-03-06 7.150 343,100 +100,000 0.02% 2,453,165
2013-03-07 2013-03-05 6.900 243,100 -12,700 0.02% 1,677,390
2013-03-06 2013-03-04 6.850 255,800 -69,300 0.02% 1,752,230
2013-03-05 2013-03-01 7.050 325,100 +22,900 0.02% 2,291,955
2013-03-04 2013-02-28 7.000 302,200 +54,600 0.02% 2,115,400
2013-03-01 2013-02-27 6.700 247,600 -503,200 0.02% 1,658,920
2013-02-28 2013-02-26 6.850 750,800 +163,800 0.05% 5,142,980
2013-02-27 2013-02-25 6.900 587,000 -48,300 0.04% 4,050,300
2013-02-26 2013-02-22 7.150 635,300 -2,600 0.05% 4,542,395
2013-02-25 2013-02-21 7.200 637,900 +47,600 0.05% 4,592,880
2013-02-22 2013-02-20 7.400 590,300 +31,200 0.04% 4,368,220
2013-02-21 2013-02-19 7.200 559,100 -19,300 0.04% 4,025,520
2013-02-20 2013-02-18 7.450 578,400 +69,500 0.04% 4,309,080
2013-02-19 2013-02-15 7.600 508,900 -45,100 0.04% 3,867,640
2013-02-18 2013-02-14 7.400 554,000 +40,800 0.04% 4,099,600
2013-02-15 2013-02-08 7.200 513,200 +19,600 0.04% 3,695,040
2013-02-14 2013-02-07 7.000 493,600 +76,880 0.04% 3,455,200
2013-02-08 2013-02-06 7.100 416,720 -265,280 0.03% 2,958,712
2013-02-07 2013-02-05 7.100 682,000 -369,200 0.05% 4,842,200
2013-02-06 2013-02-04 7.350 1,051,200 +188,444 0.08% 7,726,320
2013-02-05 2013-02-01 7.500 862,756 -303,600 0.06% 6,470,670
2013-02-04 2013-01-31 7.450 1,166,356 +902,956 0.08% 8,689,352
2013-02-01 2013-01-30 7.550 263,400 -60,500 0.02% 1,988,670
2013-01-31 2013-01-29 7.500 323,900 -73,300 0.02% 2,429,250
2013-01-30 2013-01-28 7.450 397,200 -378,000 0.03% 2,959,140
2013-01-29 2013-01-25 7.600 775,200 -1,816 0.06% 5,891,520
2013-01-28 2013-01-24 8.050 777,016 -149,684 0.06% 6,254,979
2013-01-25 2013-01-23 8.250 926,700 +800 0.07% 7,645,275
2013-01-24 2013-01-22 8.350 925,900 +300,000 0.07% 7,731,265
2013-01-23 2013-01-21 8.400 625,900 +400,000 0.04% 5,257,560
2013-01-22 2013-01-18 8.400 225,900 -68,900 0.02% 1,897,560
2013-01-21 2013-01-17 8.450 294,800 -141,857 0.02% 2,491,060
2013-01-18 2013-01-16 8.500 436,657 +145,100 0.03% 3,711,584
2013-01-15 2013-01-11 8.000 291,557 -400,000 0.02% 2,332,456
2013-01-14 2013-01-10 8.200 691,557 +396,730 0.05% 5,670,767
2013-01-11 2013-01-09 8.000 294,827 -29,130 0.02% 2,358,616
2013-01-10 2013-01-08 7.750 323,957 -282,023 0.02% 2,510,667
2013-01-09 2013-01-07 8.150 605,980 +307,300 0.04% 4,938,737
2013-01-08 2013-01-04 7.750 298,680 -146,689 0.02% 2,314,770
2013-01-07 2013-01-03 7.100 445,369 -170,900 0.03% 3,162,120
2013-01-04 2013-01-02 6.650 616,269 +1,089 0.04% 4,098,189
2013-01-03 2012-12-31 6.200 615,180 +149,775 0.04% 3,814,116
2012-12-28 2012-12-24 6.750 465,405 -325,395 0.03% 3,141,484
2012-12-27 2012-12-20 7.050 790,800 -25,653 0.06% 5,575,140
2012-12-21 2012-12-19 6.950 816,453 -194,547 0.06% 5,674,348
2012-12-20 2012-12-18 6.500 1,011,000 +12,100 0.07% 6,571,500
2012-12-19 2012-12-17 6.550 998,900 -6,291 0.07% 6,542,795
2012-12-18 2012-12-14 6.650 1,005,191 +13,591 0.07% 6,684,520
2012-12-17 2012-12-13 6.500 991,600 +82,900 0.07% 6,445,400
2012-12-14 2012-12-12 6.450 908,700 +7,200 0.06% 5,861,115
2012-12-13 2012-12-11 6.550 901,500 -105,458 0.06% 5,904,825
2012-12-12 2012-12-10 6.500 1,006,958 +30,800 0.07% 6,545,227
2012-12-11 2012-12-07 6.400 976,158 -46,300 0.07% 6,247,411
2012-12-10 2012-12-06 6.100 1,022,458 +14,600 0.07% 6,236,994
2012-12-07 2012-12-05 6.350 1,007,858 +87,400 0.07% 6,399,898
2012-12-06 2012-12-04 6.150 920,458 -137,300 0.07% 5,660,817
2012-12-05 2012-12-03 6.250 1,057,758 +809,600 0.08% 6,610,987
2012-12-04 2012-11-30 6.350 248,158 -74,600 0.02% 1,575,803
2012-12-03 2012-11-29 7.000 322,758 +29,413 0.02% 2,259,306
2012-11-30 2012-11-28 7.150 293,345 -306,300 0.02% 2,097,417
2012-11-29 2012-11-27 7.000 599,645 -186,155 0.04% 4,197,515
2012-11-28 2012-11-26 7.500 785,800 -260,500 0.06% 5,893,500
2012-11-27 2012-11-23 7.500 1,046,300 +101,300 0.07% 7,847,250
2012-11-26 2012-11-22 7.400 945,000 +282,235 0.07% 6,993,000
2012-11-23 2012-11-21 7.550 662,765 -254,400 0.05% 5,003,876
2012-11-22 2012-11-20 7.400 917,165 -152,100 0.07% 6,787,021
2012-11-21 2012-11-19 7.300 1,069,265 -320,600 0.08% 7,805,634
2012-11-20 2012-11-16 7.150 1,389,865 +664,900 0.10% 9,937,535
2012-11-19 2012-11-15 7.200 724,965 +281,900 0.05% 5,219,748
2012-11-16 2012-11-14 7.400 443,065 -19,900 0.03% 3,278,681
2012-11-15 2012-11-13 7.250 462,965 +37,900 0.03% 3,356,496
2012-11-14 2012-11-12 7.200 425,065 -17,929 0.03% 3,060,468
2012-11-13 2012-11-09 7.800 442,994 -98,471 0.03% 3,455,353
2012-11-12 2012-11-08 7.700 541,465 -400,400 0.04% 4,169,280
2012-11-09 2012-11-07 8.300 941,865 -125,711 0.07% 7,817,479
2012-11-08 2012-11-06 8.150 1,067,576 -146,900 0.08% 8,700,744
2012-11-07 2012-11-05 8.300 1,214,476 +27,506 0.09% 10,080,151
2012-11-05 2012-11-01 8.400 1,186,970 +23,400 0.08% 9,970,548
2012-11-02 2012-10-31 8.350 1,163,570 +5,900 0.08% 9,715,809
2012-11-01 2012-10-30 7.900 1,157,670 -325,400 0.08% 9,145,593
2012-10-31 2012-10-29 8.100 1,483,070 +18,105 0.11% 12,012,867
2012-10-30 2012-10-26 7.450 1,464,965 -30,900 0.10% 10,913,989
2012-10-29 2012-10-25 7.850 1,495,865 -827,122 0.11% 11,742,540
2012-10-26 2012-10-24 8.350 2,322,987 -375,600 0.17% 19,396,941
2012-10-25 2012-10-22 7.900 2,698,587 +1,470,892 0.19% 21,318,837
2012-10-24 2012-10-19 6.900 1,227,695 -51,069 0.09% 8,471,095
2012-10-22 2012-10-18 7.050 1,278,764 +346,869 0.09% 9,015,286
2012-10-19 2012-10-17 6.400 931,895 +55,000 0.07% 5,964,128
2012-10-17 2012-10-15 6.450 876,895 -141,002 0.06% 5,655,973
2012-10-16 2012-10-12 6.000 1,017,897 +2,402 0.07% 6,107,382
2012-10-15 2012-10-11 5.650 1,015,495 -93,800 0.07% 5,737,547
2012-10-12 2012-10-10 5.550 1,109,295 +618,000 0.08% 6,156,587
2012-10-11 2012-10-09 5.350 491,295 +85,320 0.04% 2,628,428
2012-10-10 2012-10-08 5.350 405,975 -120,080 0.03% 2,171,966
2012-10-09 2012-10-05 5.550 526,055 +31,139 0.04% 2,919,605
2012-10-08 2012-10-04 5.450 494,916 +138,816 0.04% 2,697,292
2012-10-05 2012-10-03 5.200 356,100 +27,500 0.03% 1,851,720
2012-10-04 2012-09-28 5.150 328,600 -23,189 0.02% 1,692,290
2012-10-03 2012-09-27 5.100 351,789 +6,489 0.03% 1,794,124
2012-09-28 2012-09-26 5.000 345,300 -4,300 0.02% 1,726,500
2012-09-27 2012-09-25 5.200 349,600 -889,400 0.02% 1,817,920
2012-09-26 2012-09-24 5.300 1,239,000 -5,802 0.09% 6,566,700
2012-09-25 2012-09-21 5.400 1,244,802 -68,598 0.09% 6,721,931
2012-09-24 2012-09-20 5.200 1,313,400 -59,300 0.09% 6,829,680
2012-09-21 2012-09-19 5.500 1,372,700 +399,500 0.10% 7,549,850
2012-09-20 2012-09-18 5.500 973,200 +20,500 0.07% 5,352,600
2012-09-19 2012-09-17 5.650 952,700 -39,900 0.07% 5,382,755
2012-09-18 2012-09-14 5.800 992,600 -1,000 0.07% 5,757,080
2012-09-17 2012-09-13 5.500 993,600 +65,700 0.07% 5,464,800
2012-09-14 2012-09-12 5.000 927,900 -4,900 0.07% 4,639,500
2012-09-13 2012-09-11 5.000 932,800 -46,900 0.07% 4,664,000
2012-09-12 2012-09-10 5.150 979,700 -61,000 0.07% 5,045,455
2012-09-11 2012-09-07 5.150 1,040,700 +54,100 0.07% 5,359,605
2012-09-10 2012-09-06 4.950 986,600 +152,000 0.07% 4,883,670
2012-09-07 2012-09-05 4.850 834,600 -128,000 0.06% 4,047,810
2012-09-06 2012-09-04 5.050 962,600 +94,200 0.07% 4,861,130
2012-09-05 2012-09-03 5.200 868,400 -199,300 0.06% 4,515,680
2012-09-04 2012-08-31 5.300 1,067,700 -278,500 0.08% 5,658,810
2012-09-03 2012-08-30 5.300 1,346,200 +791,800 0.10% 7,134,860
2012-08-31 2012-08-29 5.300 554,400 -120,600 0.04% 2,938,320
2012-08-30 2012-08-28 5.350 675,000 +207,400 0.05% 3,611,250
2012-08-29 2012-08-27 5.350 467,600 +76,693 0.03% 2,501,660
2012-08-28 2012-08-24 5.450 390,907 -307,293 0.03% 2,130,443
2012-08-27 2012-08-23 5.600 698,200 +74,900 0.05% 3,909,920
2012-08-24 2012-08-22 5.400 623,300 +146,800 0.04% 3,365,820
2012-08-23 2012-08-21 5.550 476,500 -293,300 0.03% 2,644,575
2012-08-22 2012-08-20 5.650 769,800 -155,200 0.05% 4,349,370
2012-08-20 2012-08-16 5.400 925,000 +104,200 0.07% 4,995,000
2012-08-17 2012-08-15 5.300 820,800 +38,900 0.06% 4,350,240
2012-08-16 2012-08-14 5.450 781,900 -85,900 0.06% 4,261,355
2012-08-15 2012-08-13 5.500 867,800 -401,400 0.06% 4,772,900
2012-08-14 2012-08-10 5.700 1,269,200 -144,299 0.09% 7,234,440
2012-08-13 2012-08-09 5.950 1,413,499 +4,299 0.10% 8,410,319
2012-08-10 2012-08-08 5.800 1,409,200 -53,364 0.10% 8,173,360
2012-08-09 2012-08-07 5.950 1,462,564 -193,636 0.10% 8,702,256
2012-08-08 2012-08-06 5.350 1,656,200 +954,471 0.12% 8,860,670
2012-08-07 2012-08-03 5.300 701,729 -38,400 0.05% 3,719,164
2012-08-06 2012-08-02 5.450 740,129 +11,300 0.05% 4,033,703
2012-08-03 2012-08-01 5.350 728,829 -882,600 0.05% 3,899,235
2012-08-02 2012-07-31 5.350 1,611,429 -240,000 0.12% 8,621,145
2012-08-01 2012-07-30 5.850 1,851,429 +1,145,729 0.13% 10,830,860
2012-07-31 2012-07-27 7.000 705,700 -68,864 0.05% 4,939,900
2012-07-30 2012-07-26 6.700 774,564 -206,800 0.06% 5,189,579
2012-07-27 2012-07-25 6.500 981,364 +764,864 0.07% 6,378,866
2012-07-26 2012-07-24 6.750 216,500 -8,100 0.02% 1,461,375
2012-07-25 2012-07-23 6.950 224,600 +15,563 0.02% 1,560,970
2012-07-24 2012-07-20 7.150 209,037 -46,500 0.01% 1,494,615
2012-07-23 2012-07-19 7.350 255,537 +46,537 0.02% 1,878,197
2012-07-20 2012-07-18 7.250 209,000 -8,300 0.01% 1,515,250
2012-07-19 2012-07-17 7.550 217,300 +8,300 0.02% 1,640,615
2012-07-18 2012-07-16 8.000 209,000 -33,900 0.01% 1,672,000
2012-07-17 2012-07-13 8.400 242,900 -39,562 0.02% 2,040,360
2012-07-16 2012-07-12 8.500 282,462 +15,700 0.02% 2,400,927
2012-07-13 2012-07-11 8.700 266,762 +57,700 0.02% 2,320,829
2012-07-12 2012-07-10 8.750 209,062 -15,700 0.01% 1,829,292
2012-07-11 2012-07-09 8.850 224,762 -74,700 0.02% 1,989,144
2012-07-10 2012-07-06 9.000 299,462 +50,500 0.02% 2,695,158
2012-07-09 2012-07-05 9.000 248,962 -40,600 0.02% 2,240,658
2012-07-06 2012-07-04 9.150 289,562 +36,300 0.02% 2,649,492
2012-07-05 2012-07-03 9.000 253,262 -22,338 0.02% 2,279,358
2012-07-04 2012-06-29 8.950 275,600 +57,200 0.02% 2,466,620
2012-07-03 2012-06-28 8.750 218,400 -12,514 0.02% 1,911,000
2012-06-29 2012-06-27 9.100 230,914 -27,000 0.02% 2,101,317
2012-06-28 2012-06-26 9.200 257,914 -25,000 0.02% 2,372,809
2012-06-27 2012-06-25 9.150 282,914 +41,700 0.02% 2,588,663
2012-06-26 2012-06-22 9.200 241,214 -700 0.02% 2,219,169
2012-06-25 2012-06-21 9.500 241,914 -15,400 0.02% 2,298,183
2012-06-22 2012-06-20 9.700 257,314 +9,100 0.02% 2,495,946
2012-06-21 2012-06-19 9.500 248,214 +5,300 0.02% 2,358,033
2012-06-20 2012-06-18 9.500 242,914 +22,700 0.02% 2,307,683
2012-06-19 2012-06-15 9.450 220,214 -14,300 0.02% 2,081,022
2012-06-18 2012-06-14 9.350 234,514 +100 0.02% 2,192,706
2012-06-15 2012-06-13 9.650 234,414 -806,800 0.02% 2,262,095
2012-06-14 2012-06-12 9.500 1,041,214 -15,822 0.07% 9,891,533
2012-06-13 2012-06-11 9.550 1,057,036 -586,178 0.08% 10,094,694
2012-06-12 2012-06-08 9.250 1,643,214 +12,500 0.12% 15,199,729
2012-06-11 2012-06-07 9.600 1,630,714 +57,700 0.12% 15,654,854
2012-06-08 2012-06-06 9.800 1,573,014 +71,202 0.11% 15,415,537
2012-06-07 2012-06-05 9.850 1,501,812 +433,149 0.11% 14,792,848
2012-06-06 2012-06-04 10.000 1,068,663 +194,593 0.08% 10,686,630
2012-06-05 2012-06-01 10.550 874,070 -9,600 0.06% 9,221,438
2012-06-04 2012-05-31 10.650 883,670 -1,713,912 0.06% 9,411,085
2012-06-01 2012-05-30 10.200 2,597,582 -33,100 0.19% 26,495,336
2012-05-31 2012-05-29 10.500 2,630,682 -51,915 0.19% 27,622,161
2012-05-30 2012-05-28 10.200 2,682,597 -641,794 0.19% 27,362,489
2012-05-29 2012-05-25 10.265 3,324,391 +216,500 0.24% 34,124,923
2012-05-28 2012-05-24 10.265 3,107,891 +12,221 0.22% 31,902,548
2012-05-24 2012-05-22 10.265 3,095,670 -1,134,728 0.22% 31,777,099
2012-05-23 2012-05-21 10.265 4,230,398 +3,194,852 0.30% 43,425,099
2012-05-22 2012-05-18 10.117 1,035,546 -2,296,796 0.07% 10,476,579
2012-05-21 2012-05-17 10.018 3,332,342 +1,909,778 0.23% 33,384,268
2012-05-18 2012-05-16 9.623 1,422,564 +634,029 0.10% 13,689,976
2012-05-17 2012-05-15 9.031 788,535 -33,476 0.06% 7,121,448
2012-05-16 2012-05-14 8.735 822,011 -16,615 0.06% 7,180,375
2012-05-15 2012-05-11 8.735 838,626 -93,818 0.06% 7,325,510
2012-05-14 2012-05-10 8.735 932,444 -121,781 0.07% 8,145,022
2012-05-11 2012-05-09 8.735 1,054,225 +234,848 0.07% 9,208,796
2012-05-10 2012-05-08 8.735 819,377 +11 0.06% 7,157,367
2012-05-09 2012-05-07 9.031 819,366 +170,038 0.06% 7,399,890
2012-05-07 2012-05-03 9.920 649,328 -628,752 0.05% 6,441,047
2012-05-04 2012-05-02 10.117 1,278,080 +167,980 0.09% 12,930,287
2012-05-03 2012-04-30 9.574 1,110,100 -1,935,429 0.08% 10,628,209
2012-05-02 2012-04-27 9.673 3,045,529 +2,264,694 0.21% 29,458,801
2012-04-30 2012-04-26 10.018 780,835 +5,269 0.06% 7,822,608
2012-04-27 2012-04-25 9.475 775,566 +44,578 0.05% 7,348,797
2012-04-26 2012-04-24 8.982 730,988 -112,459 0.05% 6,565,652
2012-04-25 2012-04-23 8.636 843,447 -110,940 0.06% 7,284,372
2012-04-24 2012-04-20 8.883 954,387 +60,789 0.07% 8,477,997
2012-04-23 2012-04-19 8.686 893,598 -23,622 0.06% 7,761,597
2012-04-20 2012-04-18 8.636 917,220 -59,674 0.06% 7,921,507
2012-04-19 2012-04-17 8.883 976,894 -5,978 0.07% 8,677,931
2012-04-18 2012-04-16 8.735 982,872 -70,095 0.07% 8,585,518
2012-04-17 2012-04-13 8.982 1,052,967 +5,573 0.07% 9,457,632
2012-04-16 2012-04-12 9.179 1,047,394 -36,575 0.07% 9,614,336
2012-04-13 2012-04-11 9.327 1,083,969 +415,898 0.08% 10,110,553
2012-04-12 2012-04-10 8.834 668,071 -44,162 0.05% 5,901,629
2012-04-11 2012-04-05 9.673 712,233 +4,142 0.05% 6,889,289
2012-04-10 2012-04-03 9.870 708,091 +17,832 0.05% 6,989,005
2012-04-05 2012-04-02 9.673 690,259 +111 0.05% 6,676,739
2012-04-03 2012-03-30 10.117 690,148 +5,877 0.05% 6,982,201
2012-04-02 2012-03-29 10.364 684,271 +13,667 0.05% 7,091,591
2012-03-30 2012-03-28 10.462 670,604 -56,336 0.05% 7,016,140
2012-03-29 2012-03-27 10.709 726,940 -399,278 0.05% 7,784,927
2012-03-28 2012-03-26 10.364 1,126,218 -862 0.08% 11,671,805
2012-03-27 2012-03-23 10.660 1,127,080 -71,882 0.08% 12,014,474
2012-03-26 2012-03-22 10.610 1,198,962 -378,739 0.08% 12,721,553
2012-03-23 2012-03-21 10.709 1,577,701 +885,517 0.11% 16,895,875
2012-03-22 2012-03-20 11.647 692,184 +3,546 0.05% 8,061,759
2012-03-21 2012-03-19 12.190 688,638 -309,011 0.05% 8,394,294
2012-03-20 2012-03-16 12.831 997,649 +190,353 0.07% 12,801,102
2012-03-19 2012-03-15 12.634 807,296 +26,342 0.06% 10,199,268
2012-03-16 2012-03-14 12.782 780,954 -506 0.06% 9,982,090
2012-03-15 2012-03-13 12.683 781,460 +11,549 0.06% 9,911,426
2012-03-14 2012-03-12 12.733 769,911 -94,729 0.05% 9,802,943
2012-03-13 2012-03-09 13.029 864,640 +40,729 0.06% 11,265,112
2012-03-12 2012-03-08 12.486 823,911 +58,728 0.06% 10,287,197
2012-03-09 2012-03-07 12.338 765,183 -6,854 0.05% 9,440,643
2012-03-08 2012-03-06 12.338 772,037 -15,602 0.05% 9,525,206
2012-03-07 2012-03-05 13.572 787,639 -12,057 0.06% 10,689,470
2012-03-06 2012-03-02 13.720 799,696 +80,385 0.06% 10,971,499
2012-03-05 2012-03-01 13.473 719,311 +19,655 0.05% 9,691,156
2012-03-02 2012-02-29 13.868 699,656 +10,841 0.05% 9,702,578
2012-02-29 2012-02-27 13.720 688,815 -44,939 0.05% 9,450,258
2012-02-28 2012-02-24 13.966 733,754 -4,052 0.05% 10,247,860
2012-02-27 2012-02-23 13.917 737,806 -41,478 0.05% 10,268,040
2012-02-24 2012-02-22 14.016 779,284 -16,849 0.05% 10,922,206
2012-02-23 2012-02-21 13.423 796,133 +60,282 0.06% 10,686,876
2012-02-22 2012-02-20 13.473 735,851 +41,641 0.05% 9,913,997
2012-02-21 2012-02-17 13.621 694,210 -116,969 0.05% 9,455,755
2012-02-20 2012-02-16 13.670 811,179 +5,630 0.06% 11,089,009
2012-02-17 2012-02-15 13.769 805,549 -17,672 0.06% 11,091,555
2012-02-16 2012-02-14 13.572 823,221 +103,189 0.06% 11,172,372
2012-02-15 2012-02-13 13.818 720,032 -21,094 0.05% 9,949,611
2012-02-14 2012-02-10 13.621 741,126 +48,354 0.05% 10,094,792
2012-02-13 2012-02-09 14.509 692,772 -333,144 0.05% 10,051,570
2012-02-10 2012-02-08 14.559 1,025,916 +47,061 0.07% 14,935,854
2012-02-09 2012-02-07 13.670 978,855 +154,535 0.07% 13,381,179
2012-02-08 2012-02-06 13.572 824,320 -46,366 0.06% 11,187,287
2012-02-07 2012-02-03 12.881 870,686 +10,582 0.06% 11,214,975
2012-02-06 2012-02-02 12.436 860,104 +123,175 0.06% 10,696,649
2012-02-03 2012-02-01 11.894 736,929 +58,256 0.05% 8,764,738
2012-02-02 2012-01-31 11.992 678,673 -15,704 0.05% 8,138,851
2012-02-01 2012-01-30 11.894 694,377 -4,559 0.05% 8,258,642
2012-01-31 2012-01-27 12.486 698,936 +7,770 0.05% 8,726,783
2012-01-30 2012-01-26 12.338 691,166 -149,818 0.05% 8,527,439
2012-01-27 2012-01-20 11.894 840,984 -7,700 0.06% 10,002,327
2012-01-26 2012-01-19 11.795 848,684 +36,169 0.06% 10,010,140
2012-01-20 2012-01-18 11.400 812,515 +38,778 0.06% 9,262,743
2012-01-19 2012-01-17 11.252 773,737 +12,994 0.05% 8,706,116
2012-01-18 2012-01-16 10.759 760,743 +10,233 0.05% 8,184,473
2012-01-17 2012-01-13 11.203 750,510 -15,096 0.05% 8,407,727
2012-01-16 2012-01-12 11.301 765,606 +21,073 0.05% 8,652,409
2012-01-13 2012-01-11 11.104 744,533 -42,552 0.05% 8,267,281
2012-01-12 2012-01-10 11.153 787,085 +5,876 0.06% 8,778,622
2012-01-11 2012-01-09 10.709 781,209 +47,821 0.06% 8,366,103
2012-01-10 2012-01-06 10.364 733,388 -4,052 0.05% 7,600,626
2012-01-09 2012-01-05 10.660 737,440 +3,647 0.05% 7,860,980
2012-01-06 2012-01-04 10.610 733,793 -6,484 0.05% 7,785,890
2012-01-05 2012-01-03 10.759 740,277 -85,542 0.05% 7,964,289
2012-01-04 2011-12-30 10.561 825,819 -33,028 0.06% 8,721,575
2012-01-03 2011-12-29 10.660 858,847 +34,953 0.06% 9,155,157
2011-12-30 2011-12-28 10.709 823,894 -35,662 0.06% 8,823,224
2011-12-29 2011-12-23 10.907 859,556 +15,703 0.06% 9,374,815
2011-12-28 2011-12-22 10.610 843,853 +36,271 0.06% 8,953,679
2011-12-23 2011-12-21 10.610 807,582 -3,242 0.06% 8,568,826
2011-12-22 2011-12-20 10.413 810,824 +4,863 0.06% 8,443,166
2011-12-21 2011-12-19 10.512 805,961 -10,339 0.06% 8,472,077
2011-12-20 2011-12-16 10.857 816,300 +37,492 0.06% 8,862,755
2011-12-19 2011-12-15 10.561 778,808 -315,293 0.05% 8,225,086
2011-12-16 2011-12-14 11.005 1,094,101 -147,717 0.08% 12,040,888
2011-12-15 2011-12-13 11.252 1,241,818 +264,128 0.09% 13,972,980
2011-12-14 2011-12-12 11.351 977,690 -21,681 0.07% 11,097,503
2011-12-13 2011-12-09 11.647 999,371 +282,639 0.07% 11,639,518
2011-12-12 2011-12-08 12.190 716,732 -121,578 0.05% 8,736,752
2011-12-09 2011-12-07 11.943 838,310 +149,889 0.06% 10,011,895
2011-12-08 2011-12-06 10.808 688,421 -4,863 0.05% 7,440,369
2011-12-06 2011-12-02 11.647 693,284 -5,775 0.05% 8,074,571
2011-12-05 2011-12-01 11.696 699,059 +6,181 0.05% 8,176,330
2011-12-02 2011-11-30 10.808 692,878 -155,215 0.05% 7,488,540
2011-12-01 2011-11-29 11.005 848,093 +55,419 0.06% 9,333,501
2011-11-30 2011-11-28 10.660 792,674 -85,121 0.06% 8,449,765
2011-11-29 2011-11-25 10.413 877,795 -24,923 0.06% 9,140,539
2011-11-28 2011-11-24 10.561 902,718 +37,385 0.06% 9,533,714
2011-11-25 2011-11-23 10.561 865,333 -154,505 0.06% 9,138,887
2011-11-24 2011-11-22 10.759 1,019,838 -97,972 0.07% 10,971,953
2011-11-22 2011-11-18 11.548 1,117,810 +97,060 0.08% 12,908,628
2011-11-21 2011-11-17 11.795 1,020,750 +39,513 0.07% 12,039,641
2011-11-18 2011-11-16 11.894 981,237 +109,220 0.07% 11,670,440
2011-11-17 2011-11-15 11.992 872,017 -31,002 0.06% 10,457,490
2011-11-16 2011-11-14 12.239 903,019 -494,519 0.06% 11,052,100
2011-11-15 2011-11-11 11.844 1,397,538 +379,583 0.10% 16,552,787
2011-11-14 2011-11-10 11.844 1,017,955 -49,543 0.07% 12,056,912
2011-11-11 2011-11-09 12.782 1,067,498 +6,284 0.08% 13,644,672
2011-11-10 2011-11-08 12.486 1,061,214 -250,957 0.07% 13,250,118
2011-11-09 2011-11-07 12.881 1,312,171 +9,564 0.09% 16,901,576
2011-11-08 2011-11-04 13.029 1,302,607 -22,391 0.09% 16,971,241
2011-11-07 2011-11-03 12.930 1,324,998 +203,552 0.09% 17,132,185
2011-11-04 2011-11-02 13.325 1,121,446 -19,969 0.08% 14,943,020
2011-11-03 2011-11-01 12.930 1,141,415 -36,777 0.08% 14,758,463
2011-11-02 2011-10-31 13.621 1,178,192 +119,552 0.08% 16,048,018
2011-11-01 2011-10-28 12.930 1,058,640 -28,701 0.07% 13,688,184
2011-10-31 2011-10-27 13.621 1,087,341 +23,273 0.08% 14,810,547
2011-10-28 2011-10-26 11.894 1,064,068 +19,178 0.08% 12,655,598
2011-10-27 2011-10-25 11.894 1,044,890 +100,031 0.07% 12,427,503
2011-10-26 2011-10-24 12.190 944,859 +134,952 0.07% 11,517,553
2011-10-25 2011-10-21 11.400 809,907 +13,186 0.06% 9,233,012
2011-10-24 2011-10-20 11.449 796,721 -37,621 0.06% 9,122,009
2011-10-21 2011-10-19 12.042 834,342 +12,946 0.06% 10,046,856
2011-10-20 2011-10-18 11.844 821,396 -13,678 0.06% 9,728,818
2011-10-19 2011-10-17 13.177 835,074 +24,721 0.06% 11,003,541
2011-10-18 2011-10-14 12.535 810,353 -381,483 0.06% 10,157,907
2011-10-17 2011-10-13 13.423 1,191,836 -12,089 0.08% 15,998,588
2011-10-14 2011-10-12 12.140 1,203,925 +433,730 0.08% 14,616,076
2011-10-13 2011-10-11 11.746 770,195 +9,219 0.05% 9,046,361
2011-10-12 2011-10-10 11.351 760,976 -276,995 0.05% 8,637,639
2011-10-11 2011-10-07 11.548 1,037,971 +137,875 0.07% 11,986,636
2011-10-10 2011-10-06 10.709 900,096 +31,209 0.06% 9,639,285
2011-10-07 2011-10-04 9.673 868,887 +180,542 0.06% 8,404,572
2011-10-06 2011-10-03 9.870 688,345 -15,501 0.05% 6,794,107
2011-10-04 2011-09-30 10.610 703,846 -32,811 0.05% 7,468,138
2011-10-03 2011-09-28 10.956 736,657 +41,438 0.05% 8,070,762
2011-09-30 2011-09-27 10.808 695,219 -63,844 0.05% 7,513,841
2011-09-28 2011-09-26 10.166 759,063 -33,044 0.05% 7,716,872
2011-09-27 2011-09-23 11.055 792,107 +5,402 0.06% 8,756,451
2011-09-26 2011-09-22 10.660 786,705 -25,835 0.06% 8,386,136
2011-09-23 2011-09-21 12.091 812,540 -49,044 0.06% 9,824,424
2011-09-22 2011-09-20 11.597 861,584 -17,325 0.06% 9,992,214
2011-09-21 2011-09-19 12.042 878,909 -9,321 0.06% 10,583,517
2011-09-20 2011-09-16 12.930 888,230 +24,214 0.06% 11,484,788
2011-09-19 2011-09-15 12.782 864,016 +89,461 0.06% 11,043,781
2011-09-16 2011-09-14 12.782 774,555 -7,424 0.05% 9,900,298
2011-09-15 2011-09-12 13.226 781,979 -81,162 0.06% 10,342,514
2011-09-14 2011-09-09 14.016 863,141 +26,038 0.06% 12,097,520
2011-09-12 2011-09-08 14.657 837,103 -114,133 0.06% 12,269,634
2011-09-09 2011-09-07 15.036 951,236 -35,865 0.07% 14,302,335
2011-09-08 2011-09-06 14.745 987,101 +100,374 0.07% 14,555,252
2011-09-07 2011-09-05 14.649 886,727 +45,816 0.06% 12,989,453
2011-09-06 2011-09-02 15.374 840,911 -137,240 0.06% 12,928,122
2011-09-05 2011-09-01 15.954 978,151 +260,380 0.07% 15,605,516
2011-09-02 2011-08-31 15.229 717,771 +27,102 0.05% 10,930,870
2011-09-01 2011-08-30 15.132 690,669 -21,822 0.05% 10,451,355
2011-08-31 2011-08-29 15.326 712,491 -9,670 0.05% 10,919,354
2011-08-30 2011-08-26 14.842 722,161 +18,150 0.05% 10,718,418
2011-08-29 2011-08-25 15.084 704,011 -165,922 0.05% 10,619,213
2011-08-26 2011-08-24 14.649 869,933 +108,075 0.06% 12,743,441
2011-08-25 2011-08-23 15.132 761,858 +29,255 0.05% 11,528,602
2011-08-24 2011-08-22 14.987 732,603 -81,071 0.05% 10,979,654
2011-08-23 2011-08-19 16.438 813,674 +43,401 0.06% 13,374,811
2011-08-22 2011-08-18 17.985 770,273 +1,551 0.05% 13,853,066
2011-08-18 2011-08-16 19.048 768,722 -17,028 0.05% 14,642,789
2011-08-17 2011-08-15 18.903 785,750 -87,014 0.05% 14,853,180
2011-08-16 2011-08-12 17.840 872,764 -78,926 0.06% 15,569,744
2011-08-15 2011-08-11 17.936 951,690 +76,961 0.07% 17,069,771
2011-08-12 2011-08-10 18.275 874,729 -190,875 0.06% 15,985,404
2011-08-11 2011-08-09 18.226 1,065,604 +138,544 0.07% 19,422,068
2011-08-10 2011-08-08 18.758 927,060 -828 0.06% 17,389,931
2011-08-09 2011-08-05 19.580 927,888 -207 0.06% 18,168,073
2011-08-08 2011-08-04 21.079 928,095 -169,197 0.06% 19,563,079
2011-08-05 2011-08-03 20.740 1,097,292 +47,884 0.08% 22,758,194
2011-08-04 2011-08-02 21.804 1,049,408 -56,428 0.07% 22,881,221
2011-08-03 2011-08-01 23.158 1,105,836 -140,486 0.08% 25,608,523
2011-08-02 2011-07-29 23.013 1,246,322 +392,834 0.09% 28,681,080
2011-08-01 2011-07-28 24.028 853,488 +12,578 0.06% 20,507,470
2011-07-29 2011-07-27 24.318 840,910 -59,489 0.06% 20,449,175
2011-07-28 2011-07-26 24.946 900,399 +2,447 0.06% 22,461,719
2011-07-27 2011-07-25 24.608 897,952 +20,740 0.06% 22,096,790
2011-07-26 2011-07-22 24.946 877,212 -11,254 0.06% 21,883,287
2011-07-25 2011-07-21 24.753 888,466 +5,481 0.06% 21,992,219
2011-07-22 2011-07-20 25.188 882,985 +2,940 0.06% 22,240,745
2011-07-21 2011-07-19 25.430 880,045 +1,034 0.06% 22,379,424
2011-07-20 2011-07-18 25.140 879,011 -127,726 0.06% 22,098,151
2011-07-19 2011-07-15 25.913 1,006,737 +19,109 0.07% 26,087,899
2011-07-18 2011-07-14 25.236 987,628 -293,588 0.07% 24,924,255
2011-07-15 2011-07-13 23.786 1,281,216 -94,667 0.09% 30,475,142
2011-07-14 2011-07-12 22.916 1,375,883 +439,806 0.10% 31,529,576
2011-07-13 2011-07-11 24.318 936,077 +13,341 0.06% 22,763,438
2011-07-12 2011-07-08 24.995 922,736 -117,812 0.06% 23,063,557
2011-07-11 2011-07-07 24.850 1,040,548 +173,350 0.07% 25,857,321
2011-07-08 2011-07-06 23.593 867,198 +44,487 0.06% 20,459,564
2011-07-07 2011-07-05 23.496 822,711 +2,515 0.06% 19,330,445
2011-07-06 2011-07-04 24.173 820,196 -47,574 0.06% 19,826,495
2011-07-05 2011-06-30 22.723 867,770 -446,281 0.06% 19,717,905
2011-07-04 2011-06-29 22.868 1,314,051 +309,878 0.09% 30,049,112
2011-06-30 2011-06-28 20.305 1,004,173 -361,753 0.07% 20,389,948
2011-06-29 2011-06-27 20.547 1,365,926 +437,991 0.09% 28,065,604
2011-06-28 2011-06-24 19.870 927,935 +69,763 0.06% 18,438,164
2011-06-27 2011-06-23 19.435 858,172 +20,685 0.06% 16,678,565
2011-06-24 2011-06-22 19.918 837,487 -4,014 0.06% 16,681,442
2011-06-23 2011-06-21 19.580 841,501 -8,305 0.06% 16,476,613
2011-06-22 2011-06-20 18.710 849,806 +8,095 0.06% 15,899,704
2011-06-21 2011-06-17 18.758 841,711 -15,655 0.06% 15,788,941
2011-06-17 2011-06-15 19.677 857,366 +5,792 0.06% 16,870,150
2011-06-16 2011-06-14 20.499 851,574 -31,234 0.06% 17,456,072
2011-06-15 2011-06-13 20.305 882,808 -83,028 0.06% 17,925,606
2011-06-14 2011-06-10 20.112 965,836 -89,873 0.07% 19,424,731
2011-06-13 2011-06-09 20.982 1,055,709 +147,485 0.07% 22,150,944
2011-06-10 2011-06-08 19.628 908,224 +26,037 0.06% 17,826,960
2011-06-09 2011-06-07 20.982 882,187 -91 0.06% 18,510,096
2011-06-08 2011-06-03 22.239 882,278 -36,298 0.06% 19,621,019
2011-06-07 2011-06-02 22.771 918,576 +28,992 0.06% 20,916,754
2011-06-03 2011-06-01 22.964 889,584 -15,516 0.06% 20,428,612
2011-06-02 2011-05-31 23.689 905,100 -86,044 0.06% 21,441,291
2011-06-01 2011-05-30 23.544 991,144 +37,687 0.07% 23,335,870
2011-05-31 2011-05-27 22.771 953,457 -3,310 0.07% 21,711,024
2011-05-30 2011-05-26 23.158 956,767 +10,539 0.07% 22,156,440
2011-05-27 2011-05-25 24.366 946,228 -2,027 0.07% 23,056,035
2011-05-26 2011-05-24 24.656 948,255 +4,927 0.07% 23,380,490
2011-05-25 2011-05-23 25.672 943,328 -8,340 0.07% 24,216,732
2011-05-24 2011-05-20 26.445 951,668 -18,739 0.07% 25,166,979
2011-05-23 2011-05-19 27.170 970,407 -76,743 0.07% 26,366,260
2011-05-20 2011-05-18 27.799 1,047,150 +310,793 0.07% 29,109,519
2011-05-19 2011-05-17 27.364 736,357 +271,683 0.05% 20,149,447
2011-05-18 2011-05-16 27.267 464,674 -51,400 0.03% 12,670,267
2011-05-17 2011-05-13 29.443 516,074 +16,444 0.04% 15,194,540
2011-05-16 2011-05-12 29.201 499,630 +14,986 0.03% 14,589,612
2011-05-13 2011-05-11 29.539 484,644 +63,976 0.03% 14,316,021
2011-05-12 2011-05-09 29.346 420,668 -146,548 0.03% 12,344,868
2011-05-11 2011-05-06 29.394 567,216 +124,571 0.04% 16,672,869
2011-05-09 2011-05-05 29.588 442,645 +11,593 0.03% 13,096,802
2011-05-06 2011-05-04 30.313 431,052 -112,316 0.03% 13,066,386
2011-05-05 2011-05-03 31.183 543,368 -31,544 0.04% 16,943,849
2011-05-04 2011-04-29 31.666 574,912 +23,534 0.04% 18,205,431
2011-05-03 2011-04-28 31.715 551,378 +9,308 0.04% 17,486,849
2011-04-28 2011-04-26 33.310 542,070 -83,462 0.04% 18,056,471
2011-04-27 2011-04-21 33.745 625,532 -11,439 0.04% 21,108,785
2011-04-26 2011-04-20 32.537 636,971 -11,778 0.04% 20,724,927
2011-04-21 2011-04-19 32.682 648,749 -50,382 0.04% 21,202,237
2011-04-20 2011-04-18 32.580 699,131 +10,446 0.05% 22,777,655
2011-04-19 2011-04-15 32.293 688,685 +4,172 0.05% 22,239,929
2011-04-18 2011-04-14 32.437 684,513 -17,479 0.05% 22,203,302
2011-04-15 2011-04-13 32.198 701,992 +75,987 0.05% 22,602,587
2011-04-14 2011-04-12 31.959 626,005 +180,687 0.04% 20,006,449
2011-04-13 2011-04-11 32.484 445,318 +24,771 0.03% 14,465,893
2011-04-12 2011-04-08 32.198 420,547 -25,748 0.03% 13,540,681
2011-04-11 2011-04-07 32.771 446,295 +23,655 0.03% 14,625,550
2011-04-08 2011-04-06 32.771 422,640 -108,397 0.03% 13,850,352
2011-04-07 2011-04-04 33.297 531,037 +117,017 0.04% 17,681,685
2011-04-06 2011-04-01 33.058 414,020 +4,458 0.03% 13,686,535
2011-04-04 2011-03-31 32.580 409,562 -18,054 0.03% 13,343,511
2011-04-01 2011-03-30 32.867 427,616 +4,500 0.03% 14,054,276
2011-03-31 2011-03-29 32.532 423,116 +11,095 0.03% 13,764,887
2011-03-30 2011-03-28 32.628 412,021 -1,513 0.03% 13,443,308
2011-03-29 2011-03-25 32.580 413,534 +733 0.03% 13,472,918
2011-03-28 2011-03-24 33.440 412,801 -10,885 0.03% 13,803,997
2011-03-25 2011-03-23 33.440 423,686 +9,106 0.03% 14,167,990
2011-03-24 2011-03-22 33.918 414,580 +7,326 0.03% 14,061,536
2011-03-23 2011-03-21 33.535 407,254 -5,249 0.03% 13,657,416
2011-03-22 2011-03-18 32.962 412,503 +2,528 0.03% 13,596,975
2011-03-21 2011-03-17 31.529 409,975 -56,044 0.03% 12,926,096
2011-03-18 2011-03-16 32.484 466,019 +15,399 0.03% 15,138,353
2011-03-17 2011-03-15 31.577 450,620 +19,712 0.03% 14,229,119
2011-03-16 2011-03-14 32.341 430,908 +7,431 0.03% 13,936,038
2011-03-15 2011-03-11 32.532 423,477 +3,977 0.03% 13,776,631
2011-03-14 2011-03-10 33.726 419,500 -4,401 0.03% 14,148,251
2011-03-11 2011-03-09 34.252 423,901 +12,382 0.03% 14,519,434
2011-03-10 2011-03-08 32.867 411,519 -45,556 0.03% 13,525,222
2011-03-09 2011-03-07 33.440 457,075 +27,423 0.03% 15,284,512
2011-03-08 2011-03-04 33.488 429,652 +19,677 0.03% 14,388,017
2011-03-04 2011-03-02 33.535 409,975 -136 0.03% 13,748,666
2011-03-03 2011-03-01 34.252 410,111 -45,530 0.03% 14,047,099
2011-03-02 2011-02-28 32.962 455,641 +27,857 0.03% 15,018,895
2011-03-01 2011-02-25 31.338 427,784 +9,122 0.03% 13,405,853
2011-02-28 2011-02-24 31.290 418,662 -12,350 0.03% 13,099,989
2011-02-25 2011-02-23 33.058 431,012 +6,908 0.03% 14,248,250
2011-02-24 2011-02-22 33.058 424,104 +3,140 0.03% 14,019,888
2011-02-23 2011-02-21 34.204 420,964 +16,510 0.03% 14,398,726
2011-02-22 2011-02-18 34.300 404,454 -18,081 0.03% 13,872,657
2011-02-21 2011-02-17 34.777 422,535 +8,897 0.03% 14,694,681
2011-02-18 2011-02-16 35.542 413,638 +14,757 0.03% 14,701,425
2011-02-17 2011-02-15 35.016 398,881 -1,047,283 0.03% 13,967,330
2011-02-16 2011-02-14 35.590 1,446,164 +1,027,502 0.10% 51,468,309
2011-02-15 2011-02-11 34.395 418,662 -3,559 0.03% 14,399,988
2011-02-14 2011-02-10 34.061 422,221 -46,472 0.03% 14,381,210
2011-02-11 2011-02-09 34.443 468,693 +66,672 0.03% 16,143,207
2011-02-10 2011-02-08 35.398 402,021 -3,977 0.03% 14,230,922
2011-02-09 2011-02-07 35.924 405,998 -35,900 0.03% 14,585,046
2011-02-08 2011-02-02 36.927 441,898 -63,116 0.03% 16,318,026
2011-02-07 2011-01-31 33.918 505,014 +27,004 0.03% 17,128,836
2011-02-01 2011-01-28 34.777 478,010 +52,251 0.03% 16,623,958
2011-01-31 2011-01-27 34.204 425,759 -191,768 0.03% 14,562,735
2011-01-28 2011-01-26 35.494 617,527 +224,508 0.04% 21,918,501
2011-01-27 2011-01-25 36.688 393,019 +17,898 0.03% 14,419,189
2011-01-26 2011-01-24 36.736 375,121 -1,466 0.03% 13,780,463
2011-01-25 2011-01-21 38.647 376,587 -732 0.03% 14,553,918
2011-01-24 2011-01-20 38.121 377,319 -6,280 0.03% 14,383,933
2011-01-21 2011-01-19 39.841 383,599 -21,561 0.03% 15,283,035
2011-01-20 2011-01-18 39.077 405,160 +23,811 0.03% 15,832,371
2011-01-19 2011-01-17 38.074 381,349 +47,099 0.03% 14,519,345
2011-01-18 2011-01-14 38.742 334,250 +62,496 0.02% 12,949,660
2011-01-17 2011-01-13 37.644 271,754 -137,635 0.02% 10,229,826
2011-01-14 2011-01-12 35.351 409,389 +135,636 0.03% 14,472,181
2011-01-12 2011-01-10 34.634 273,753 -2,616 0.02% 9,481,193
2011-01-11 2011-01-07 35.446 276,369 -9,211 0.02% 9,796,238
2011-01-10 2011-01-06 35.733 285,580 -18,604 0.02% 10,204,588
2011-01-07 2011-01-05 34.443 304,184 -49,866 0.02% 10,477,019
2011-01-06 2011-01-04 32.914 354,050 +30,562 0.02% 11,653,326
2011-01-05 2011-01-03 31.816 323,488 -1,520 0.02% 10,291,969
2011-01-04 2010-12-31 32.007 325,008 -140,357 0.02% 10,402,433
2011-01-03 2010-12-29 30.478 465,365 +148,495 0.03% 14,183,404
2010-12-30 2010-12-28 31.242 316,870 -20,828 0.02% 9,899,767
2010-12-29 2010-12-24 32.867 337,698 -24,701 0.02% 11,098,978
2010-12-28 2010-12-22 33.058 362,399 +18,839 0.02% 11,980,065
2010-12-23 2010-12-21 33.488 343,560 -224,298 0.02% 11,505,002
2010-12-22 2010-12-20 33.726 567,858 +226,151 0.04% 19,151,841
2010-12-21 2010-12-17 32.819 341,707 +3,035 0.02% 11,214,417
2010-12-20 2010-12-16 33.726 338,672 +29,369 0.02% 11,422,208
2010-12-17 2010-12-15 35.398 309,303 -224,361 0.02% 10,948,848
2010-12-16 2010-12-14 35.207 533,664 +240,731 0.04% 18,788,905
2010-12-15 2010-12-13 34.395 292,933 -114,101 0.02% 10,075,506
2010-12-14 2010-12-10 35.590 407,034 +45,278 0.03% 14,486,152
2010-12-13 2010-12-09 33.822 361,756 +78,452 0.02% 12,235,313
2010-12-09 2010-12-07 35.064 283,304 +8,583 0.02% 9,933,787
2010-12-08 2010-12-06 34.682 274,721 -105 0.02% 9,527,842
2010-12-07 2010-12-03 35.494 274,826 +1,256 0.02% 9,754,673
2010-12-06 2010-12-02 36.067 273,570 -12,512 0.02% 9,866,918
2010-12-03 2010-12-01 35.781 286,082 -1,074,754 0.02% 10,236,192
2010-12-02 2010-11-30 36.067 1,360,836 +623,186 0.09% 49,081,613
2010-12-01 2010-11-29 35.303 737,650 +449,532 0.05% 26,041,192
2010-11-30 2010-11-26 33.392 288,118 +4,186 0.02% 9,620,855
2010-11-29 2010-11-25 33.726 283,932 +14,654 0.02% 9,576,022
2010-11-25 2010-11-23 35.494 269,278 -44,902 0.02% 9,557,752
2010-11-24 2010-11-22 37.835 314,180 -8,269 0.02% 11,886,933
2010-11-23 2010-11-19 38.026 322,449 0.02% 12,261,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top